History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-29 | 2025-09-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-10 | 2025-09-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-09 | 2025-09-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-04 | 2025-09-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-01 | 2025-08-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-26 | 2025-08-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-19 | 2025-08-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-13 | 2025-08-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-06 | 2025-08-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-31 | 2025-07-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-22 | 2025-07-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-15 | 2025-07-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-10 | 2025-07-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-30 | 2025-06-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-06-24 | 2025-06-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-10 | 2025-06-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-09 | 2025-06-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-30 | 2025-05-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-19 | 2025-05-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-12 | 2025-05-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-08 | 2025-05-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-23 | 2025-04-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-17 | 2025-04-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-14 | 2025-04-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-11 | 2025-04-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-10 | 2025-04-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-24 | 2025-03-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-04 | 2025-02-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-03 | 2025-02-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-28 | 2025-02-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-27 | 2025-02-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-12 | 2025-02-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-07 | 2025-02-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-17 | 2025-01-15 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-16 | 2025-01-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-10 | 2025-01-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-09 | 2025-01-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-02 | 2024-12-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-30 | 2024-12-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-13 | 2024-12-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-12 | 2024-12-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-18 | 2024-11-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-15 | 2024-11-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-08 | 2024-11-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-24 | 2024-10-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-18 | 2024-10-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-17 | 2024-10-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-16 | 2024-10-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-23 | 2024-09-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-20 | 2024-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-19 | 2024-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-16 | 2024-09-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-13 | 2024-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-12 | 2024-09-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-11 | 2024-09-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-05 | 2024-09-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-30 | 2024-08-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-15 | 2024-08-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-08 | 2024-08-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-07 | 2024-08-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-06 | 2024-08-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-05 | 2024-08-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-02 | 2024-07-31 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-01 | 2024-07-30 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-26 | 2024-07-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-24 | 2024-07-22 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-15 | 2024-07-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-12 | 2024-07-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-11 | 2024-07-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-09 | 2024-07-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-07-05 | 2024-07-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-21 | 2024-06-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-18 | 2024-06-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-31 | 2024-05-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-24 | 2024-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-23 | 2024-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-05-08 | 2024-05-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-05-07 | 2024-05-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-23 | 2024-04-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-22 | 2024-04-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-03 | 2024-03-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-12 | 2024-03-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-11 | 2024-03-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-08 | 2024-03-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-29 | 2024-02-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-15 | 2024-02-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-14 | 2024-02-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-05 | 2024-02-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-02 | 2024-01-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-01 | 2024-01-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-31 | 2024-01-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-30 | 2024-01-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-26 | 2024-01-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-23 | 2024-01-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-22 | 2024-01-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-17 | 2024-01-15 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-11 | 2024-01-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-09 | 2024-01-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-08 | 2024-01-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-05 | 2024-01-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-01-04 | 2024-01-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-01-03 | 2023-12-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-02 | 2023-12-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-27 | 2023-12-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-12-13 | 2023-12-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-11-29 | 2023-11-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-22 | 2023-11-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-21 | 2023-11-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-20 | 2023-11-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-17 | 2023-11-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-16 | 2023-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-08 | 2023-11-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-11-07 | 2023-11-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-11-06 | 2023-11-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-11-03 | 2023-11-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-11-01 | 2023-10-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-27 | 2023-10-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-26 | 2023-10-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-25 | 2023-10-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-24 | 2023-10-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-20 | 2023-10-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-06 | 2023-10-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-05 | 2023-10-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-03 | 2023-09-28 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-28 | 2023-09-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-25 | 2023-09-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-21 | 2023-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-20 | 2023-09-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-19 | 2023-09-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-12 | 2023-09-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-11 | 2023-09-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-07 | 2023-09-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-06 | 2023-09-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-31 | 2023-08-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-30 | 2023-08-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-29 | 2023-08-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-24 | 2023-08-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-23 | 2023-08-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-22 | 2023-08-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-21 | 2023-08-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-18 | 2023-08-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-17 | 2023-08-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-08-16 | 2023-08-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-08-15 | 2023-08-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-08-14 | 2023-08-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-11 | 2023-08-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-10 | 2023-08-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-09 | 2023-08-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-08 | 2023-08-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-07 | 2023-08-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-04 | 2023-08-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-01 | 2023-07-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-26 | 2023-07-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-24 | 2023-07-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-21 | 2023-07-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-20 | 2023-07-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-19 | 2023-07-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-18 | 2023-07-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-14 | 2023-07-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-13 | 2023-07-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-12 | 2023-07-10 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-11 | 2023-07-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-10 | 2023-07-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-05 | 2023-07-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-03 | 2023-06-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-06-30 | 2023-06-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-06-29 | 2023-06-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-28 | 2023-06-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-27 | 2023-06-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-26 | 2023-06-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-23 | 2023-06-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-06-20 | 2023-06-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-06-16 | 2023-06-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-06-15 | 2023-06-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-14 | 2023-06-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-13 | 2023-06-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-12 | 2023-06-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-09 | 2023-06-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-08 | 2023-06-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-07 | 2023-06-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-06 | 2023-06-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-05 | 2023-06-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-02 | 2023-05-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-31 | 2023-05-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-30 | 2023-05-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-29 | 2023-05-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-05-25 | 2023-05-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-05-23 | 2023-05-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-05-22 | 2023-05-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-19 | 2023-05-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-18 | 2023-05-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-17 | 2023-05-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-16 | 2023-05-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-15 | 2023-05-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-12 | 2023-05-10 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-11 | 2023-05-09 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-10 | 2023-05-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-09 | 2023-05-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-05-05 | 2023-05-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-04 | 2023-05-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-03 | 2023-04-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-04-28 | 2023-04-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-26 | 2023-04-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-25 | 2023-04-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-24 | 2023-04-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-21 | 2023-04-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-04-19 | 2023-04-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-04-17 | 2023-04-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-04-14 | 2023-04-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-04-13 | 2023-04-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-04-12 | 2023-04-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-04-11 | 2023-04-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-04-06 | 2023-04-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-04-04 | 2023-03-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-04-03 | 2023-03-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-03-31 | 2023-03-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-03-30 | 2023-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-29 | 2023-03-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-03-22 | 2023-03-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-03-21 | 2023-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-16 | 2023-03-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-10 | 2023-03-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-06 | 2023-03-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-03 | 2023-03-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-15 | 2023-02-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-02-13 | 2023-02-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-02-10 | 2023-02-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-02-09 | 2023-02-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-02-08 | 2023-02-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-02-07 | 2023-02-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-02-06 | 2023-02-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-02-03 | 2023-02-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-02-02 | 2023-01-31 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-02-01 | 2023-01-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-01-31 | 2023-01-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-01-30 | 2023-01-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-01-27 | 2023-01-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-01-26 | 2023-01-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-01-20 | 2023-01-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-18 | 2023-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-06 | 2023-01-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-05 | 2023-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-30 | 2022-12-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-28 | 2022-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-21 | 2022-12-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-20 | 2022-12-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-16 | 2022-12-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-06 | 2022-12-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-02 | 2022-11-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-29 | 2022-11-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-23 | 2022-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-21 | 2022-11-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-18 | 2022-11-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-11-16 | 2022-11-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-10 | 2022-11-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-09 | 2022-11-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-08 | 2022-11-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-11-07 | 2022-11-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-11-04 | 2022-11-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-11-03 | 2022-11-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-28 | 2022-10-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-24 | 2022-10-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-10-13 | 2022-10-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-10-12 | 2022-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-06 | 2022-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-10-03 | 2022-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-30 | 2022-09-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-29 | 2022-09-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-26 | 2022-09-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-22 | 2022-09-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-20 | 2022-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-14 | 2022-09-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-13 | 2022-09-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-09-07 | 2022-09-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-09-02 | 2022-08-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-08-30 | 2022-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-08-29 | 2022-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-08-26 | 2022-08-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-08-25 | 2022-08-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-08-24 | 2022-08-22 | 0.360 | 20,000 | -75,000 | 0.01% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.372 | 95,000 | +8,261 | 0.07% | 35,376 |
| 2021-03-22 | 2021-03-18 | 0.438 | 86,739 | -17,309 | 0.07% | 38,014 |
| 2020-06-26 | 2020-06-23 | 0.438 | 104,048 | +54,762 | 0.07% | 45,600 |
| 2020-06-11 | 2020-06-09 | 0.383 | 49,286 | +27,381 | 0.03% | 18,900 |
| 2018-04-11 | 2018-04-09 | 2.739 | 21,905 | -16,428 | 0.02% | 60,001 |
| 2018-04-06 | 2018-04-03 | 2.410 | 38,333 | +16,428 | 0.03% | 92,399 |
| 2018-03-16 | 2018-03-14 | 2.958 | 21,905 | +10,953 | 0.02% | 64,801 |
| 2018-03-14 | 2018-03-12 | 3.086 | 10,952 | +10,952 | 0.01% | 33,799 |
| 2017-10-09 | 2017-10-04 | 7.761 | 0 | -5,476 | ||
| 2017-09-13 | 2017-09-11 | 7.578 | 5,476 | -5,476 | 0.00% | 41,499 |
| 2017-09-12 | 2017-09-08 | 6.848 | 10,952 | +5,476 | 0.01% | 74,997 |
| 2017-09-11 | 2017-09-07 | 6.574 | 5,476 | -5,476 | 0.00% | 35,999 |
| 2017-09-08 | 2017-09-06 | 6.209 | 10,952 | +5,476 | 0.01% | 67,998 |
| 2017-08-07 | 2017-08-03 | 6.483 | 5,476 | -2,191 | 0.00% | 35,499 |
| 2017-08-04 | 2017-08-02 | 6.757 | 7,667 | -7,009 | 0.01% | 51,802 |
| 2017-08-02 | 2017-07-31 | 6.665 | 14,676 | +5,476 | 0.01% | 97,819 |
| 2017-07-28 | 2017-07-26 | 6.026 | 9,200 | -5,476 | 0.01% | 55,440 |
| 2017-07-27 | 2017-07-25 | 5.935 | 14,676 | +5,476 | 0.01% | 87,099 |
| 2017-07-14 | 2017-07-12 | 6.117 | 9,200 | -6,571 | 0.01% | 56,280 |
| 2017-07-13 | 2017-07-11 | 5.935 | 15,771 | +6,571 | 0.01% | 93,597 |
| 2017-07-07 | 2017-07-05 | 5.478 | 9,200 | -5,476 | 0.01% | 50,400 |
| 2017-07-05 | 2017-07-03 | 5.935 | 14,676 | -10,953 | 0.01% | 87,099 |
| 2017-07-04 | 2017-06-30 | 6.209 | 25,629 | -5,476 | 0.02% | 159,123 |
| 2017-07-03 | 2017-06-29 | 6.209 | 31,105 | -5,476 | 0.02% | 193,121 |
| 2017-06-29 | 2017-06-27 | 5.478 | 36,581 | -657 | 0.03% | 200,400 |
| 2017-06-01 | 2017-05-29 | 3.944 | 37,238 | -6,572 | 0.03% | 146,880 |
| 2017-05-29 | 2017-05-25 | 4.163 | 43,810 | +6,572 | 0.03% | 182,402 |
| 2017-03-17 | 2017-03-15 | 2.794 | 37,238 | -6,572 | 0.03% | 104,040 |
| 2017-03-16 | 2017-03-14 | 2.922 | 43,810 | +6,572 | 0.03% | 128,001 |
| 2017-03-06 | 2017-03-02 | 2.648 | 37,238 | -10,952 | 0.03% | 98,600 |
| 2017-03-03 | 2017-03-01 | 2.739 | 48,190 | +5,476 | 0.04% | 131,999 |
| 2017-01-16 | 2017-01-12 | 2.569 | 42,714 | -102 | 0.05% | 109,719 |
| 2016-10-24 | 2016-10-19 | 2.842 | 42,816 | -6,587 | 0.06% | 121,681 |
| 2016-10-14 | 2016-10-12 | 2.988 | 49,403 | +5,490 | 0.07% | 147,601 |
| 2016-08-17 | 2016-08-15 | 3.097 | 43,913 | -4,392 | 0.06% | 135,999 |
| 2016-08-10 | 2016-08-08 | 3.170 | 48,305 | +10,979 | 0.06% | 153,121 |
| 2016-07-06 | 2016-07-04 | 3.607 | 37,326 | -5,490 | 0.05% | 134,639 |
| 2016-07-04 | 2016-06-29 | 3.516 | 42,816 | +5,490 | 0.06% | 150,542 |
| 2016-06-15 | 2016-06-13 | 4.099 | 37,326 | -8,783 | 0.06% | 152,999 |
| 2016-03-23 | 2016-03-21 | 3.826 | 46,109 | -5,489 | 0.07% | 176,400 |
| 2016-03-22 | 2016-03-18 | 3.990 | 51,598 | +5,489 | 0.08% | 205,859 |
| 2015-12-04 | 2015-12-02 | 5.921 | 46,109 | -5,489 | 0.07% | 273,000 |
| 2015-11-24 | 2015-11-20 | 5.921 | 51,598 | +5,489 | 0.08% | 305,499 |
| 2015-10-29 | 2015-10-27 | 6.558 | 46,109 | -8,783 | 0.07% | 302,400 |
| 2015-10-28 | 2015-10-26 | 6.558 | 54,892 | -7,685 | 0.09% | 360,002 |
| 2015-10-27 | 2015-10-23 | 6.741 | 62,577 | -10,978 | 0.10% | 421,803 |
| 2015-10-14 | 2015-10-12 | 5.283 | 73,555 | -3,952 | 0.12% | 388,601 |
| 2015-10-08 | 2015-10-06 | 5.465 | 77,507 | -5,489 | 0.12% | 423,600 |
| 2015-09-30 | 2015-09-25 | 6.741 | 82,996 | +3,293 | 0.13% | 559,439 |
| 2015-09-22 | 2015-09-18 | 7.651 | 79,703 | +5,489 | 0.13% | 609,842 |
| 2015-09-15 | 2015-09-11 | 7.560 | 74,214 | +4,392 | 0.16% | 561,083 |
| 2015-09-11 | 2015-09-09 | 7.743 | 69,822 | +658 | 0.15% | 540,598 |
| 2015-09-04 | 2015-09-01 | 7.378 | 69,164 | +5,490 | 0.15% | 510,304 |
| 2015-09-01 | 2015-08-28 | 7.743 | 63,674 | -5,490 | 0.14% | 492,997 |
| 2015-08-31 | 2015-08-27 | 7.925 | 69,164 | +10,979 | 0.15% | 548,104 |
| 2015-08-28 | 2015-08-26 | 8.016 | 58,185 | -1,098 | 0.13% | 466,399 |
| 2015-08-27 | 2015-08-25 | 7.560 | 59,283 | +5,489 | 0.13% | 448,200 |
| 2015-08-25 | 2015-08-21 | 9.109 | 53,794 | +12,076 | 0.12% | 490,001 |
| 2015-08-24 | 2015-08-20 | 9.655 | 41,718 | -10,978 | 0.09% | 402,803 |
| 2015-08-21 | 2015-08-19 | 10.202 | 52,696 | -5,489 | 0.12% | 537,600 |
| 2015-08-19 | 2015-08-17 | 10.020 | 58,185 | +10,978 | 0.13% | 582,998 |
| 2015-08-13 | 2015-08-11 | 11.477 | 47,207 | +5,489 | 0.10% | 541,802 |
| 2015-08-12 | 2015-08-10 | 12.024 | 41,718 | +32,935 | 0.09% | 501,604 |
| 2015-07-03 | 2015-06-30 | 12.570 | 8,783 | +8,783 | 0.03% | 110,404 |
| 2010-07-23 | 2010-07-21 | 9.655 | 0 | -7,685 | ||
| 2010-07-22 | 2010-07-20 | 9.291 | 7,685 | -1,098 | 0.04% | 71,402 |
| 2010-07-21 | 2010-07-19 | 11.113 | 8,783 | +8,783 | 0.05% | 97,604 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy