History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 +0
2022-06-24 2022-06-22 0.372 0 +0
2022-06-23 2022-06-21 0.361 0 +0
2022-06-22 2022-06-20 0.361 0 +0
2022-06-21 2022-06-17 0.361 0 +0
2022-06-20 2022-06-16 0.378 0 +0
2022-06-17 2022-06-15 0.361 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.340 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.361 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.329 0 +0
2022-05-18 2022-05-16 0.334 0 -9,130
2021-03-22 2021-03-18 0.438 9,130 -1,822 0.01% 4,001
2018-11-27 2018-11-23 0.603 10,952 -461,315 0.01% 6,600
2018-10-19 2018-10-16 0.530 472,267 -822,743 0.31% 250,096
2018-04-25 2018-04-23 2.392 1,295,010 -104,047 0.96% 3,097,889
2018-04-24 2018-04-20 2.337 1,399,057 +507,752 1.04% 3,270,144
2018-04-23 2018-04-19 2.538 891,305 -433,933 0.66% 2,262,365
2018-04-20 2018-04-18 2.557 1,325,238 -34,610 0.98% 3,388,000
2018-04-16 2018-04-12 2.940 1,359,848 +254,315 1.01% 3,997,953
2018-04-13 2018-04-11 2.922 1,105,533 +64,400 0.82% 3,230,079
2018-04-12 2018-04-10 2.958 1,041,133 -497,896 0.77% 3,079,943
2018-04-11 2018-04-09 2.739 1,539,029 -101,638 1.14% 4,215,601
2018-04-10 2018-04-06 2.337 1,640,667 +1,972 1.22% 3,834,881
2018-04-09 2018-04-04 2.319 1,638,695 +73,162 1.22% 3,800,347
2018-04-06 2018-04-03 2.410 1,565,533 +12,923 1.16% 3,773,615
2018-04-04 2018-03-29 2.575 1,552,610 +12,048 1.15% 3,997,633
2018-04-03 2018-03-28 2.557 1,540,562 +4,162 1.14% 3,938,480
2018-03-29 2018-03-27 2.703 1,536,400 +438 1.14% 4,152,288
2018-03-28 2018-03-26 2.648 1,535,962 +152,457 1.14% 4,066,960
2018-03-27 2018-03-23 2.630 1,383,505 +112,153 1.03% 3,638,017
2018-03-14 2018-03-12 3.086 1,271,352 +219 0.94% 3,923,503
2018-03-13 2018-03-09 3.415 1,271,133 +1,314 0.94% 4,340,643
2018-03-12 2018-03-08 3.561 1,269,819 +2,409 0.94% 4,521,660
2018-03-09 2018-03-07 3.616 1,267,410 +2,410 0.94% 4,582,514
2018-03-08 2018-03-06 3.670 1,265,000 +3,286 0.94% 4,643,100
2018-03-07 2018-03-05 3.597 1,261,714 +1,095 0.94% 4,538,879
2018-03-06 2018-03-02 3.725 1,260,619 +17,086 0.94% 4,696,080
2018-03-05 2018-03-01 3.780 1,243,533 +3,723 0.92% 4,700,555
2018-03-01 2018-02-27 4.036 1,239,810 +877 0.92% 5,003,442
2018-02-23 2018-02-21 4.237 1,238,933 +219 0.92% 5,248,767
2018-02-21 2018-02-15 4.255 1,238,714 +1,314 0.92% 5,270,459
2018-02-20 2018-02-13 3.871 1,237,400 +2,629 0.92% 4,790,352
2018-02-14 2018-02-12 3.835 1,234,771 +438 0.92% 4,735,078
2018-02-13 2018-02-09 3.890 1,234,333 +84,333 0.92% 4,801,019
2018-02-12 2018-02-08 4.218 1,150,000 +26,286 0.85% 4,851,000
2018-02-09 2018-02-07 4.127 1,123,714 +5,476 0.84% 4,637,519
2018-02-08 2018-02-06 4.054 1,118,238 +15,114 0.83% 4,533,240
2018-02-07 2018-02-05 4.419 1,103,124 +11,829 0.82% 4,874,849
2018-02-06 2018-02-02 4.657 1,091,295 -219,048 0.81% 5,081,639
2018-02-05 2018-02-01 4.419 1,310,343 -71,847 0.97% 5,790,577
2018-02-02 2018-01-31 4.419 1,382,190 +68,342 1.03% 6,108,078
2018-02-01 2018-01-30 4.456 1,313,848 +99,667 0.98% 5,854,050
2018-01-31 2018-01-29 4.839 1,214,181 -246,648 0.90% 5,875,580
2018-01-30 2018-01-26 4.930 1,460,829 +928,981 1.09% 7,202,522
2018-01-29 2018-01-25 5.113 531,848 +2,629 0.40% 2,719,362
2018-01-26 2018-01-24 5.204 529,219 +40,305 0.39% 2,754,240
2018-01-25 2018-01-23 5.204 488,914 -45,781 0.36% 2,544,479
2018-01-24 2018-01-22 5.204 534,695 +38,552 0.40% 2,782,739
2018-01-23 2018-01-19 5.204 496,143 +1,314 0.37% 2,582,101
2018-01-22 2018-01-18 5.204 494,829 +19,715 0.37% 2,575,262
2018-01-19 2018-01-17 5.296 475,114 +219 0.35% 2,516,038
2018-01-18 2018-01-16 5.204 474,895 -95,067 0.35% 2,471,519
2018-01-17 2018-01-15 4.930 569,962 -49,286 0.42% 2,810,160
2018-01-16 2018-01-12 4.748 619,248 -17,523 0.46% 2,940,082
2018-01-15 2018-01-11 4.748 636,771 -60,458 0.47% 3,023,278
2018-01-12 2018-01-10 4.748 697,229 -10,952 0.52% 3,310,322
2018-01-03 2017-12-29 5.113 708,181 -65,714 0.53% 3,620,960
2017-12-29 2017-12-27 5.296 773,895 -115,000 0.58% 4,098,279
2017-12-27 2017-12-21 4.437 888,895 +2,847 0.66% 3,944,375
2017-12-21 2017-12-19 4.017 886,048 +116,753 0.66% 3,559,602
2017-12-19 2017-12-15 4.109 769,295 -43,810 0.57% 3,160,799
2017-12-18 2017-12-14 4.054 813,105 -40,085 0.60% 3,296,257
2017-12-14 2017-12-12 4.346 853,190 -11,829 0.63% 3,708,038
2017-12-13 2017-12-11 4.456 865,019 -20,371 0.64% 3,854,224
2017-11-28 2017-11-24 5.022 885,390 +83,457 0.66% 4,446,198
2017-11-27 2017-11-23 5.204 801,933 -438 0.60% 4,173,538
2017-11-24 2017-11-22 5.296 802,371 -2,191 0.60% 4,249,078
2017-11-22 2017-11-20 5.296 804,562 -11,609 0.60% 4,260,681
2017-11-15 2017-11-13 6.026 816,171 +657 0.61% 4,918,317
2017-11-10 2017-11-08 6.209 815,514 +437,000 0.61% 5,063,278
2017-11-09 2017-11-07 6.209 378,514 -173,267 0.28% 2,350,078
2017-11-08 2017-11-06 6.483 551,781 -25,190 0.41% 3,576,980
2017-11-07 2017-11-03 6.483 576,971 -53,667 0.43% 3,740,277
2017-11-03 2017-11-01 6.483 630,638 -5,476 0.47% 4,088,179
2017-11-02 2017-10-31 6.300 636,114 +164,943 0.47% 4,007,518
2017-11-01 2017-10-30 5.843 471,171 -104,048 0.35% 2,753,277
2017-10-30 2017-10-26 4.930 575,219 -66,371 0.43% 2,836,080
2017-10-24 2017-10-20 5.843 641,590 -27,820 0.48% 3,749,117
2017-10-20 2017-10-18 5.752 669,410 -319,590 0.50% 3,850,563
2017-10-19 2017-10-17 6.939 989,000 +173,267 0.74% 6,862,800
2017-10-18 2017-10-16 7.396 815,733 -109,962 0.61% 6,032,878
2017-10-17 2017-10-13 7.578 925,695 +16,428 0.69% 7,015,158
2017-10-16 2017-10-12 7.578 909,267 -134,276 0.68% 6,890,663
2017-10-13 2017-10-11 7.761 1,043,543 -183,343 0.78% 8,098,801
2017-10-12 2017-10-10 7.761 1,226,886 -54,104 0.91% 9,521,702
2017-10-11 2017-10-09 7.852 1,280,990 +86,304 0.95% 10,058,556
2017-10-06 2017-10-03 7.578 1,194,686 -71,190 0.89% 9,053,642
2017-10-04 2017-09-29 8.035 1,265,876 -244,238 0.94% 10,171,038
2017-10-03 2017-09-28 7.761 1,510,114 -54,762 1.12% 11,719,798
2017-09-28 2017-09-26 7.761 1,564,876 -54,762 1.16% 12,144,799
2017-09-15 2017-09-13 7.670 1,619,638 +776,524 1.20% 12,421,919
2017-09-13 2017-09-11 7.578 843,114 -671,381 0.63% 6,389,338
2017-09-11 2017-09-07 6.574 1,514,495 -113,905 1.13% 9,956,158
2017-09-08 2017-09-06 6.209 1,628,400 -92,438 1.21% 10,110,240
2017-09-07 2017-09-05 5.935 1,720,838 -44,248 1.28% 10,212,799
2017-09-05 2017-09-01 5.661 1,765,086 -438 1.31% 9,991,922
2017-09-04 2017-08-31 5.843 1,765,524 -27,381 1.31% 10,316,801
2017-09-01 2017-08-30 5.478 1,792,905 +106,019 1.33% 9,822,001
2017-08-31 2017-08-29 5.661 1,686,886 -27,381 1.25% 9,549,242
2017-08-29 2017-08-25 5.843 1,714,267 +12,267 1.27% 10,017,282
2017-08-28 2017-08-24 5.752 1,702,000 +43,371 1.26% 9,790,200
2017-08-25 2017-08-22 5.752 1,658,629 -91,123 1.23% 9,540,722
2017-08-24 2017-08-21 5.752 1,749,752 -1,096 1.30% 10,064,878
2017-08-22 2017-08-18 6.117 1,750,848 -15,114 1.30% 10,710,622
2017-08-21 2017-08-17 5.935 1,765,962 +25,848 1.31% 10,480,601
2017-08-17 2017-08-15 5.843 1,740,114 -5,038 1.29% 10,168,318
2017-08-16 2017-08-14 5.752 1,745,152 -17,086 1.30% 10,038,418
2017-08-14 2017-08-10 6.026 1,762,238 +9,419 1.31% 10,619,399
2017-08-11 2017-08-09 5.935 1,752,819 -9,857 1.30% 10,402,600
2017-08-09 2017-08-07 6.391 1,762,676 -67,467 1.31% 11,265,799
2017-08-08 2017-08-04 6.391 1,830,143 +16,429 1.36% 11,697,001
2017-08-07 2017-08-03 6.483 1,813,714 -499,429 1.35% 11,757,598
2017-08-04 2017-08-02 6.757 2,313,143 +290,676 1.72% 15,628,801
2017-08-03 2017-08-01 6.574 2,022,467 +387,057 1.50% 13,295,522
2017-08-01 2017-07-28 6.483 1,635,410 -146,761 1.22% 10,601,723
2017-07-31 2017-07-27 6.300 1,782,171 -71,191 1.32% 11,227,677
2017-07-28 2017-07-26 6.026 1,853,362 +1,533 1.38% 11,168,521
2017-07-27 2017-07-25 5.935 1,851,829 -9,638 1.38% 10,990,203
2017-07-26 2017-07-24 5.843 1,861,467 -74,695 1.38% 10,877,442
2017-07-25 2017-07-21 5.752 1,936,162 +37,457 1.44% 11,137,141
2017-07-24 2017-07-20 5.752 1,898,705 -49,724 1.41% 10,921,681
2017-07-21 2017-07-19 5.843 1,948,429 -90,904 1.45% 11,385,603
2017-07-20 2017-07-18 6.026 2,039,333 +1,314 1.52% 12,289,198
2017-07-19 2017-07-17 5.935 2,038,019 -116,095 1.51% 12,095,200
2017-07-17 2017-07-13 6.209 2,154,114 +7,666 1.60% 13,374,238
2017-07-14 2017-07-12 6.117 2,146,448 +10,515 1.60% 13,130,662
2017-07-12 2017-07-10 5.843 2,135,933 -124,857 1.59% 12,481,278
2017-07-11 2017-07-07 5.478 2,260,790 -32,858 1.68% 12,385,197
2017-07-10 2017-07-06 5.661 2,293,648 -43,590 1.70% 12,984,042
2017-07-07 2017-07-05 5.478 2,337,238 -14,895 1.74% 12,803,999
2017-07-05 2017-07-03 5.935 2,352,133 +59,581 1.75% 13,959,398
2017-07-03 2017-06-29 6.209 2,292,552 -130,991 1.70% 14,233,758
2017-06-30 2017-06-28 5.843 2,423,543 +4,162 1.80% 14,161,921
2017-06-29 2017-06-27 5.478 2,419,381 +221,676 1.80% 13,254,000
2017-06-28 2017-06-26 5.752 2,197,705 +250,591 1.63% 12,641,581
2017-06-27 2017-06-23 5.935 1,947,114 -195,610 1.45% 11,555,698
2017-06-26 2017-06-22 6.026 2,142,724 +53,667 1.59% 12,912,241
2017-06-23 2017-06-21 5.843 2,089,057 +2,190 1.55% 12,207,359
2017-06-22 2017-06-20 5.661 2,086,867 +657 1.55% 11,813,482
2017-06-21 2017-06-19 5.387 2,086,210 +47,096 1.55% 11,238,323
2017-06-20 2017-06-16 5.022 2,039,114 +211,381 1.52% 10,239,899
2017-06-19 2017-06-15 4.419 1,827,733 +10,295 1.36% 8,076,991
2017-06-14 2017-06-12 4.657 1,817,438 +5,476 1.35% 8,462,940
2017-06-13 2017-06-09 4.930 1,811,962 +3,286 1.35% 8,933,760
2017-06-12 2017-06-08 4.839 1,808,676 +54,981 1.34% 8,752,419
2017-06-08 2017-06-06 4.383 1,753,695 +2,190 1.30% 7,685,759
2017-06-07 2017-06-05 4.565 1,751,505 +175,238 1.30% 7,996,001
2017-06-06 2017-06-02 4.218 1,576,267 +182,905 1.17% 6,649,105
2017-05-31 2017-05-26 4.054 1,393,362 -54,762 1.04% 5,648,568
2017-05-29 2017-05-25 4.163 1,448,124 +77,324 1.08% 6,029,233
2017-05-26 2017-05-24 4.145 1,370,800 +104,048 1.02% 5,682,264
2017-05-25 2017-05-23 3.798 1,266,752 +37,895 0.94% 4,811,455
2017-05-24 2017-05-22 4.054 1,228,857 +21,905 0.91% 4,981,679
2017-05-23 2017-05-19 3.817 1,206,952 +93,095 0.90% 4,606,359
2017-05-19 2017-05-17 3.250 1,113,857 +157,276 0.83% 3,620,520
2017-05-18 2017-05-16 3.068 956,581 -2,335,048 0.71% 2,934,624
2017-04-20 2017-04-18 3.050 3,291,629 +2,191 2.45% 10,038,037
2017-04-19 2017-04-13 3.141 3,289,438 +143,914 2.44% 10,331,696
2017-04-18 2017-04-12 3.013 3,145,524 +8,324 2.34% 9,477,601
2017-04-07 2017-04-05 3.104 3,137,200 +156,400 2.33% 9,738,960
2017-04-06 2017-04-03 3.050 2,980,800 +126,829 2.22% 9,090,144
2017-04-05 2017-03-31 3.050 2,853,971 +179,838 2.12% 8,703,371
2017-04-03 2017-03-30 2.922 2,674,133 +216,857 1.99% 7,813,119
2017-03-21 2017-03-17 2.922 2,457,276 +232,628 1.83% 7,179,519
2017-03-16 2017-03-14 2.922 2,224,648 +145,010 1.65% 6,499,841
2017-03-15 2017-03-13 2.703 2,079,638 +79,295 1.55% 5,620,448
2017-03-14 2017-03-10 2.593 2,000,343 +372,381 1.49% 5,186,976
2017-03-13 2017-03-09 2.593 1,627,962 +696,791 1.21% 4,221,376
2017-03-03 2017-03-01 2.739 931,171 +8,542 0.69% 2,550,599
2017-02-20 2017-02-16 2.995 922,629 +443,572 0.69% 2,763,073
2017-02-10 2017-02-08 2.611 479,057 +8,324 0.53% 1,250,964
2017-01-19 2017-01-17 2.593 470,733 +98,571 0.52% 1,220,631
2017-01-18 2017-01-16 2.557 372,162 -887,143 0.41% 951,440
2017-01-16 2017-01-12 2.569 1,259,305 -2,984 1.40% 3,234,771
2016-10-06 2016-10-04 2.842 1,262,289 -1,756 1.68% 3,587,376
2016-10-05 2016-10-03 2.769 1,264,045 -4,831 1.69% 3,500,255
2016-09-13 2016-09-09 3.133 1,268,876 +220 1.69% 3,975,952
2016-08-24 2016-08-22 3.243 1,268,656 +6,587 1.69% 4,113,935
2016-08-04 2016-08-01 3.115 1,262,069 +340,328 1.68% 3,931,631
2016-07-18 2016-07-14 3.370 921,741 +274,458 1.23% 3,106,520
2016-07-13 2016-07-11 3.589 647,283 +274,459 0.86% 2,323,025
2015-11-18 2015-11-16 5.921 372,824 -7,685 0.60% 2,207,399
2015-10-26 2015-10-22 7.105 380,509 +82,996 0.61% 2,703,479
2015-10-23 2015-10-20 6.832 297,513 +35,570 0.48% 2,032,501
2015-10-22 2015-10-19 5.830 261,943 -1,098 0.42% 1,527,040
2015-10-19 2015-10-15 5.647 263,041 +4,391 0.42% 1,485,521
2015-10-06 2015-10-02 5.465 258,650 +1,098 0.41% 1,413,602
2015-09-01 2015-08-28 7.743 257,552 +4,392 0.56% 1,994,102
2015-08-28 2015-08-26 8.016 253,160 +36,228 0.55% 2,029,277
2015-08-27 2015-08-25 7.560 216,932 +8,783 0.47% 1,640,081
2015-08-25 2015-08-21 9.109 208,149 +13,832 0.46% 1,895,998
2015-08-20 2015-08-18 10.020 194,317 +183,339 0.43% 1,947,005
2015-07-10 2015-07-08 4.737 10,978 -7,026 0.04% 51,998
2015-07-03 2015-06-30 12.570 18,004 +4,391 0.06% 226,314
2015-06-30 2015-06-26 13.299 13,613 +2,635 0.05% 181,038
2015-06-29 2015-06-25 12.935 10,978 +10,978 0.04% 141,996
2015-06-26 2015-06-24 11.842 0 -2,196
2015-06-24 2015-06-22 10.931 2,196 -2,195 0.01% 24,004
2015-06-23 2015-06-19 7.378 4,391 -1,098 0.02% 32,398
2015-06-15 2015-06-11 7.014 5,489 -1,757 0.02% 38,499
2015-06-12 2015-06-10 6.741 7,246 +4,392 0.03% 48,842
2015-06-11 2015-06-09 7.014 2,854 +1,756 0.01% 20,017
2015-06-04 2015-06-02 7.378 1,098 +1,098 0.00% 8,101
2015-06-02 2015-05-29 8.927 0 -10,978
2015-06-01 2015-05-28 8.471 10,978 -2,635 0.04% 92,997
2015-05-28 2015-05-26 6.103 13,613 +5,489 0.05% 83,079
2015-05-27 2015-05-22 6.103 8,124 +8,124 0.03% 49,580
2011-05-20 2011-05-18 24.412 0 -1,098
2010-12-14 2010-12-10 20.222 1,098 +1,098 0.01% 22,203
2010-12-10 2010-12-08 17.671 0 -2,635
2010-12-09 2010-12-07 16.032 2,635 +2,635 0.01% 42,243
2010-07-21 2010-07-19 11.113 0 -220
2010-04-26 2010-04-22 7.287 220 +220 0.00% 1,603
2008-06-05 2008-06-03 4.554 0 -1,098
2007-08-09 2007-08-07 5.739 1,098 +1,098 0.01% 6,301
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top