History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 960,476 +0 0.23% 115,257
2025-10-13 2025-10-09 0.123 960,476 +0 0.23% 118,139
2025-10-10 2025-10-08 0.120 960,476 -5,000 0.23% 115,257
2025-10-09 2025-10-06 0.120 965,476 -5,000 0.23% 115,857
2025-10-08 2025-10-03 0.120 970,476 -85,000 0.23% 116,457
2025-07-14 2025-07-10 0.165 1,055,476 -20,000 0.25% 174,154
2025-07-04 2025-07-02 0.171 1,075,476 -30,000 0.26% 183,906
2025-07-03 2025-06-30 0.189 1,105,476 +135,000 0.26% 208,935
2024-10-10 2024-10-08 0.198 970,476 -40,000 0.23% 192,154
2024-10-09 2024-10-07 0.198 1,010,476 -65,000 0.24% 200,074
2024-10-08 2024-10-04 0.200 1,075,476 -10,000 0.26% 215,095
2024-10-07 2024-10-03 0.225 1,085,476 +105,000 0.26% 244,232
2024-10-04 2024-10-02 0.207 980,476 +100,000 0.23% 202,959
2023-11-09 2023-11-07 0.142 880,476 -350,000 0.21% 125,028
2023-08-07 2023-08-03 0.157 1,230,476 -5,000 0.29% 193,185
2023-05-24 2023-05-22 0.161 1,235,476 -100,000 0.30% 198,912
2023-05-10 2023-05-08 0.189 1,335,476 -65,000 0.32% 252,405
2023-04-28 2023-04-26 0.200 1,400,476 -400 0.34% 280,095
2023-02-17 2023-02-15 0.285 1,400,876 -15,000 0.34% 399,250
2022-12-08 2022-12-06 0.280 1,415,876 -10,000 0.34% 396,445
2022-11-22 2022-11-18 0.290 1,425,876 -25,000 0.34% 413,504
2022-11-17 2022-11-15 0.305 1,450,876 +25,000 0.35% 442,517
2022-10-11 2022-10-07 0.315 1,425,876 -10,000 0.34% 449,151
2022-10-10 2022-10-06 0.315 1,435,876 +10,000 0.34% 452,301
2022-09-23 2022-09-21 0.295 1,425,876 +5,000 0.34% 420,633
2022-09-19 2022-09-15 0.300 1,420,876 +350,000 0.34% 426,263
2022-09-09 2022-09-07 0.320 1,070,876 -10,000 0.26% 342,680
2022-09-02 2022-08-31 0.325 1,080,876 -35,000 0.26% 351,285
2022-09-01 2022-08-30 0.330 1,115,876 +120,000 0.27% 368,239
2022-08-31 2022-08-29 0.370 995,876 +10,000 0.24% 368,474
2022-08-30 2022-08-26 0.410 985,876 +10,000 0.24% 404,209
2022-08-29 2022-08-25 0.410 975,876 +81,000 0.23% 400,109
2022-08-26 2022-08-24 0.390 894,876 +15,000 0.64% 349,002
2022-08-23 2022-08-19 0.370 879,876 +20,000 0.63% 325,554
2022-08-22 2022-08-18 0.390 859,876 -100,000 0.62% 335,352
2022-08-19 2022-08-17 0.370 959,876 -210,000 0.69% 355,154
2022-08-18 2022-08-16 0.305 1,169,876 +65,000 0.84% 356,812
2022-08-15 2022-08-11 0.310 1,104,876 -15,000 0.79% 342,512
2022-08-04 2022-08-02 0.325 1,119,876 +45,000 0.80% 363,960
2022-07-28 2022-07-26 0.378 1,074,876 +30,000 0.77% 406,150
2022-07-27 2022-07-25 0.372 1,044,876 +90,859 0.75% 389,092
2022-07-26 2022-07-22 0.372 954,017 -9,131 0.75% 355,258
2022-07-13 2022-07-11 0.350 963,148 +31,957 0.76% 337,560
2022-06-17 2022-06-15 0.361 931,191 -9,131 0.73% 336,559
2022-06-15 2022-06-13 0.389 940,322 +13,696 0.74% 365,606
2022-04-12 2022-04-08 0.378 926,626 +9,131 0.73% 350,132
2021-10-22 2021-10-20 0.340 917,495 -9,131 0.72% 311,511
2021-05-07 2021-05-05 0.493 926,626 -113,400 0.73% 456,694
2021-03-23 2021-03-19 0.420 1,040,026 +24,652 0.82% 436,811
2021-03-22 2021-03-18 0.438 1,015,374 -202,615 0.80% 444,999
2021-03-19 2021-03-17 0.457 1,217,989 +3,286 0.80% 556,038
2021-03-18 2021-03-16 0.438 1,214,703 +2,409 0.80% 532,357
2021-01-04 2020-12-29 0.420 1,212,294 -3,723 0.80% 509,163
2020-12-17 2020-12-15 0.420 1,216,017 +10,952 0.80% 510,727
2020-08-14 2020-08-12 0.493 1,205,065 -18,400 0.79% 594,149
2020-08-13 2020-08-11 0.493 1,223,465 -26,286 0.80% 603,221
2020-07-09 2020-07-07 0.548 1,249,751 -438 0.82% 684,646
2020-07-02 2020-06-29 0.475 1,250,189 -16,428 0.82% 593,568
2020-06-30 2020-06-26 0.548 1,266,617 +34,828 0.83% 693,886
2020-06-16 2020-06-12 0.420 1,231,789 -7,009 0.81% 517,351
2020-03-17 2020-03-13 0.420 1,238,798 -65,715 0.81% 520,295
2020-01-09 2020-01-07 0.530 1,304,513 -3,285 0.86% 690,825
2019-07-05 2019-07-03 0.548 1,307,798 -219 0.86% 716,446
2019-06-06 2019-06-04 0.530 1,308,017 -109,524 0.86% 692,680
2019-05-28 2019-05-24 0.584 1,417,541 -8,981 0.93% 828,337
2019-05-27 2019-05-23 0.621 1,426,522 -2,191 0.94% 885,684
2019-05-20 2019-05-16 0.657 1,428,713 +16,429 0.94% 939,224
2019-05-16 2019-05-14 0.657 1,412,284 -27,162 0.93% 928,423
2019-05-15 2019-05-10 0.676 1,439,446 +27,381 0.94% 972,565
2019-05-14 2019-05-09 0.676 1,412,065 -4,381 0.93% 954,065
2019-05-08 2019-05-06 0.730 1,416,446 +36,362 0.93% 1,034,621
2019-05-06 2019-05-02 0.639 1,380,084 +29,352 0.91% 882,054
2019-04-25 2019-04-23 0.657 1,350,732 -16,866 0.89% 887,959
2019-04-18 2019-04-16 0.694 1,367,598 -22,781 0.90% 948,994
2019-04-09 2019-04-04 0.785 1,390,379 +2,190 0.91% 1,091,750
2019-04-08 2019-04-03 0.803 1,388,189 +7,010 0.91% 1,115,380
2019-04-02 2019-03-29 0.822 1,381,179 -12,048 0.91% 1,134,969
2019-04-01 2019-03-28 0.803 1,393,227 -14,238 0.91% 1,119,428
2019-03-29 2019-03-27 0.895 1,407,465 -222,552 0.92% 1,259,375
2019-03-28 2019-03-26 0.968 1,630,017 +56,952 1.07% 1,577,573
2019-03-27 2019-03-25 1.059 1,573,065 +7,448 1.03% 1,666,081
2019-03-26 2019-03-22 1.059 1,565,617 +149,171 1.03% 1,658,193
2019-03-25 2019-03-21 0.895 1,416,446 -100,324 0.93% 1,267,411
2019-03-21 2019-03-19 0.913 1,516,770 -54,762 1.00% 1,384,877
2019-03-20 2019-03-18 0.840 1,571,532 +87,619 1.03% 1,320,087
2019-03-19 2019-03-15 0.877 1,483,913 +52,572 0.97% 1,300,682
2019-03-18 2019-03-14 0.913 1,431,341 +35,047 0.94% 1,306,877
2019-03-13 2019-03-11 0.694 1,396,294 +27,381 0.92% 968,907
2019-03-11 2019-03-07 0.730 1,368,913 -21,904 0.90% 999,902
2019-03-08 2019-03-06 0.712 1,390,817 +21,685 0.91% 990,504
2019-03-04 2019-02-28 0.621 1,369,132 +54,762 0.90% 850,052
2019-02-21 2019-02-19 0.566 1,314,370 -19,714 0.86% 744,048
2019-02-20 2019-02-18 0.548 1,334,084 +21,905 0.88% 730,846
2019-02-19 2019-02-15 0.548 1,312,179 +4,381 0.86% 718,846
2019-02-18 2019-02-14 0.548 1,307,798 +74,476 0.86% 716,446
2019-02-14 2019-02-12 0.566 1,233,322 -2,191 0.81% 698,167
2019-01-16 2019-01-14 0.548 1,235,513 -47,095 0.81% 676,846
2019-01-10 2019-01-08 0.548 1,282,608 -65,495 0.84% 702,646
2018-12-28 2018-12-24 0.566 1,348,103 -10,953 0.88% 763,144
2018-12-21 2018-12-19 0.548 1,359,056 +10,953 0.89% 744,526
2018-12-19 2018-12-17 0.584 1,348,103 -54,762 0.88% 787,761
2018-12-14 2018-12-12 0.603 1,402,865 +27,381 0.92% 845,379
2018-12-07 2018-12-05 0.566 1,375,484 +74,476 0.90% 778,644
2018-12-06 2018-12-04 0.584 1,301,008 +33,514 0.85% 760,241
2018-12-05 2018-12-03 0.603 1,267,494 -8,762 0.83% 763,803
2018-12-04 2018-11-30 0.584 1,276,256 -27,380 0.84% 745,777
2018-11-30 2018-11-28 0.584 1,303,636 -6,572 0.86% 761,777
2018-11-29 2018-11-27 0.566 1,310,208 -27,381 0.86% 741,692
2018-11-28 2018-11-26 0.584 1,337,589 +27,381 0.88% 781,617
2018-11-27 2018-11-23 0.603 1,310,208 -239,857 0.86% 789,543
2018-11-20 2018-11-16 0.584 1,550,065 -9,857 1.02% 905,777
2018-11-19 2018-11-15 0.603 1,559,922 +26,286 1.02% 940,023
2018-11-16 2018-11-14 0.603 1,533,636 -328,572 1.01% 924,182
2018-11-15 2018-11-13 0.657 1,862,208 -70,095 1.22% 1,224,199
2018-11-14 2018-11-12 0.657 1,932,303 -150,486 1.27% 1,270,279
2018-11-13 2018-11-09 0.584 2,082,789 +4,600 1.37% 1,217,073
2018-11-12 2018-11-08 0.584 2,078,189 -10,952 1.36% 1,214,385
2018-11-07 2018-11-05 0.475 2,089,141 -27,381 1.37% 991,888
2018-11-01 2018-10-30 0.420 2,116,522 -27,381 1.39% 888,939
2018-10-25 2018-10-23 0.493 2,143,903 +30,886 1.41% 1,057,037
2018-10-24 2018-10-22 0.530 2,113,017 -21,905 1.39% 1,118,980
2018-10-22 2018-10-18 0.511 2,134,922 -32,857 1.40% 1,091,595
2018-10-19 2018-10-16 0.530 2,167,779 +324,190 1.42% 1,147,980
2018-10-11 2018-10-09 0.639 1,843,589 +27,381 1.21% 1,178,294
2018-10-09 2018-10-05 0.712 1,816,208 -26,286 1.19% 1,293,456
2018-09-26 2018-09-21 0.749 1,842,494 -1,095 1.21% 1,379,467
2018-09-19 2018-09-17 0.730 1,843,589 -32,857 1.21% 1,346,622
2018-09-17 2018-09-13 0.749 1,876,446 -16,429 1.23% 1,404,887
2018-09-14 2018-09-12 0.730 1,892,875 -27,381 1.24% 1,382,622
2018-09-12 2018-09-10 0.676 1,920,256 +27,381 1.26% 1,297,425
2018-09-11 2018-09-07 0.785 1,892,875 -21,904 1.24% 1,486,318
2018-09-04 2018-08-31 0.840 1,914,779 +32,857 1.26% 1,608,414
2018-08-31 2018-08-29 0.840 1,881,922 -93,095 1.23% 1,580,814
2018-08-30 2018-08-28 0.858 1,975,017 -439 1.30% 1,695,080
2018-08-28 2018-08-24 0.877 1,975,456 -2,190 1.30% 1,731,530
2018-08-27 2018-08-23 0.877 1,977,646 +27,381 1.30% 1,733,450
2018-08-23 2018-08-21 0.877 1,950,265 -9,857 1.28% 1,709,450
2018-08-21 2018-08-17 0.931 1,960,122 -27,381 1.29% 1,825,470
2018-08-20 2018-08-16 0.895 1,987,503 -330,324 1.30% 1,778,383
2018-08-17 2018-08-15 0.822 2,317,827 -81,048 1.52% 1,904,649
2018-08-15 2018-08-13 0.913 2,398,875 -16,866 1.57% 2,190,277
2018-08-14 2018-08-10 0.931 2,415,741 -157,715 1.58% 2,249,790
2018-08-13 2018-08-09 0.950 2,573,456 +2,191 1.69% 2,443,664
2018-08-08 2018-08-06 0.986 2,571,265 +26,286 1.69% 2,535,491
2018-08-07 2018-08-03 1.041 2,544,979 +130,990 1.67% 2,648,991
2018-08-06 2018-08-02 1.169 2,413,989 +122,010 1.58% 2,821,218
2018-08-03 2018-08-01 0.950 2,291,979 +29,571 1.50% 2,176,384
2018-07-31 2018-07-27 0.877 2,262,408 +83,895 1.48% 1,983,050
2018-07-26 2018-07-24 0.803 2,178,513 -5,476 1.43% 1,750,388
2018-07-20 2018-07-18 0.822 2,183,989 -6,571 1.43% 1,794,669
2018-07-19 2018-07-17 0.877 2,190,560 +32,857 1.44% 1,920,073
2018-07-18 2018-07-16 0.950 2,157,703 +115,000 1.42% 2,048,880
2018-07-17 2018-07-13 1.023 2,042,703 +169,324 1.34% 2,088,886
2018-07-16 2018-07-12 1.041 1,873,379 -12,924 1.23% 1,949,943
2018-07-13 2018-07-11 1.023 1,886,303 -322,000 1.24% 1,928,950
2018-07-12 2018-07-10 0.657 2,208,303 +487,600 1.45% 1,451,719
2018-07-11 2018-07-09 0.950 1,720,703 +4,819 1.13% 1,633,920
2018-07-10 2018-07-06 1.041 1,715,884 -138,657 1.13% 1,786,011
2018-07-09 2018-07-05 1.041 1,854,541 -93,315 1.22% 1,930,335
2018-07-06 2018-07-04 1.150 1,947,856 +86,524 1.28% 2,240,881
2018-07-04 2018-06-29 1.187 1,861,332 +5,476 1.22% 2,209,320
2018-07-03 2018-06-28 1.132 1,855,856 +102,734 1.22% 2,101,152
2018-06-15 2018-06-13 1.625 1,753,122 +5,476 1.15% 2,849,204
2018-06-11 2018-06-07 1.680 1,747,646 +45,343 1.15% 2,936,045
2018-05-29 2018-05-25 1.753 1,702,303 -166,257 1.27% 2,984,211
2018-05-28 2018-05-24 1.753 1,868,560 +10,952 1.39% 3,275,667
2018-05-24 2018-05-21 1.753 1,857,608 +10,952 1.38% 3,256,468
2018-05-16 2018-05-14 1.735 1,846,656 +16,429 1.37% 3,203,547
2018-05-15 2018-05-11 1.771 1,830,227 +38,333 1.36% 3,241,889
2018-05-14 2018-05-10 1.826 1,791,894 +24,972 1.33% 3,272,154
2018-05-11 2018-05-09 1.826 1,766,922 +21,686 1.31% 3,226,553
2018-05-10 2018-05-08 1.826 1,745,236 +22,342 1.30% 3,186,953
2018-05-09 2018-05-07 1.826 1,722,894 +438 1.28% 3,146,154
2018-05-08 2018-05-04 1.863 1,722,456 +42,934 1.28% 3,208,262
2018-05-07 2018-05-03 1.936 1,679,522 +11,828 1.25% 3,250,970
2018-05-04 2018-05-02 2.063 1,667,694 +10,953 1.24% 3,441,250
2018-05-02 2018-04-27 2.283 1,656,741 +12,047 1.23% 3,781,691
2018-04-30 2018-04-26 2.264 1,644,694 +49,286 1.22% 3,724,159
2018-04-27 2018-04-25 2.301 1,595,408 -5,476 1.19% 3,670,826
2018-04-26 2018-04-24 2.356 1,600,884 -83,676 1.19% 3,771,126
2018-04-25 2018-04-23 2.392 1,684,560 -5,476 1.25% 4,029,760
2018-04-24 2018-04-20 2.337 1,690,036 +131,428 1.26% 3,950,275
2018-04-20 2018-04-18 2.557 1,558,608 -49,286 1.16% 3,984,615
2018-04-18 2018-04-16 2.319 1,607,894 -97,038 1.19% 3,728,916
2018-04-17 2018-04-13 2.520 1,704,932 -17,524 1.27% 4,296,429
2018-04-16 2018-04-12 2.940 1,722,456 +41,620 1.28% 5,064,021
2018-04-12 2018-04-10 2.958 1,680,836 +184,000 1.25% 4,972,351
2018-04-11 2018-04-09 2.739 1,496,836 +43,809 1.11% 4,100,029
2018-04-09 2018-04-04 2.319 1,453,027 +12,048 1.08% 3,369,759
2018-04-06 2018-04-03 2.410 1,440,979 +10,952 1.07% 3,473,386
2018-04-04 2018-03-29 2.575 1,430,027 +10,952 1.06% 3,682,009
2018-03-27 2018-03-23 2.630 1,419,075 +3,943 1.05% 3,731,550
2018-03-26 2018-03-22 2.611 1,415,132 -54,762 1.05% 3,695,340
2018-03-23 2018-03-21 2.593 1,469,894 +21,905 1.09% 3,811,499
2018-03-22 2018-03-20 2.830 1,447,989 +43,810 1.08% 4,098,438
2018-03-20 2018-03-16 2.977 1,404,179 +33,295 1.04% 4,179,569
2018-03-16 2018-03-14 2.958 1,370,884 +2,190 1.02% 4,055,432
2018-03-15 2018-03-13 2.940 1,368,694 +27,381 1.02% 4,023,960
2018-03-14 2018-03-12 3.086 1,341,313 +14,238 1.00% 4,139,409
2018-03-07 2018-03-05 3.597 1,327,075 -5,476 0.99% 4,774,008
2018-03-06 2018-03-02 3.725 1,332,551 +21,905 0.99% 4,964,042
2018-03-05 2018-03-01 3.780 1,310,646 +5,476 0.97% 4,954,242
2018-02-21 2018-02-15 4.255 1,305,170 -22,343 0.97% 5,553,215
2018-02-14 2018-02-12 3.835 1,327,513 -5,476 0.99% 5,090,724
2018-02-13 2018-02-09 3.890 1,332,989 -15,990 0.99% 5,184,748
2018-02-12 2018-02-08 4.218 1,348,979 -8,324 1.00% 5,690,345
2018-02-08 2018-02-06 4.054 1,357,303 +4,381 1.01% 5,502,388
2018-02-07 2018-02-05 4.419 1,352,922 +11,171 1.01% 5,978,739
2018-02-05 2018-02-01 4.419 1,341,751 -1,971 1.00% 5,929,373
2018-02-01 2018-01-30 4.456 1,343,722 +11,390 1.00% 5,987,158
2018-01-31 2018-01-29 4.839 1,332,332 +3,943 0.99% 6,447,328
2018-01-30 2018-01-26 4.930 1,328,389 +9,419 0.99% 6,549,535
2018-01-26 2018-01-24 5.204 1,318,970 +1,972 0.98% 6,864,379
2018-01-23 2018-01-19 5.204 1,316,998 +10,952 0.98% 6,854,116
2018-01-22 2018-01-18 5.204 1,306,046 -2,190 0.97% 6,797,118
2018-01-19 2018-01-17 5.296 1,308,236 +31,104 0.97% 6,927,963
2018-01-18 2018-01-16 5.204 1,277,132 +657 0.95% 6,646,639
2018-01-17 2018-01-15 4.930 1,276,475 +10,953 0.95% 6,293,577
2018-01-08 2018-01-04 5.022 1,265,522 +9,638 0.94% 6,355,121
2018-01-04 2018-01-02 5.113 1,255,884 -59,143 0.93% 6,421,389
2018-01-03 2017-12-29 5.113 1,315,027 -6,571 0.98% 6,723,790
2018-01-02 2017-12-28 5.022 1,321,598 +17,304 0.98% 6,636,720
2017-12-29 2017-12-27 5.296 1,304,294 +90,248 0.97% 6,907,087
2017-12-28 2017-12-22 4.657 1,214,046 +4,819 0.90% 5,653,232
2017-12-27 2017-12-21 4.437 1,209,227 +306,667 0.90% 5,365,813
2017-12-21 2017-12-19 4.017 902,560 -5,476 0.67% 3,625,937
2017-12-19 2017-12-15 4.109 908,036 +5,476 0.67% 3,730,844
2017-12-18 2017-12-14 4.054 902,560 +1,095 0.67% 3,658,900
2017-12-15 2017-12-13 4.017 901,465 +15,771 0.67% 3,621,538
2017-12-12 2017-12-08 4.437 885,694 +5,696 0.66% 3,930,171
2017-12-08 2017-12-06 4.072 879,998 +19,714 0.65% 3,583,505
2017-12-07 2017-12-05 4.565 860,284 -19,714 0.64% 3,927,383
2017-12-05 2017-12-01 4.748 879,998 +10,952 0.65% 4,178,077
2017-12-04 2017-11-30 4.930 869,046 -1,095 0.65% 4,284,775
2017-12-01 2017-11-29 4.930 870,141 -15,334 0.65% 4,290,173
2017-11-30 2017-11-28 4.657 885,475 +61,553 0.66% 4,123,234
2017-11-29 2017-11-27 4.565 823,922 -3,286 0.61% 3,761,383
2017-11-28 2017-11-24 5.022 827,208 +61,333 0.61% 4,154,023
2017-11-27 2017-11-23 5.204 765,875 +62,429 0.57% 3,985,880
2017-11-24 2017-11-22 5.296 703,446 +122,667 0.52% 3,725,205
2017-11-22 2017-11-20 5.296 580,779 +31,762 0.43% 3,075,604
2017-11-21 2017-11-17 4.748 549,017 +19,933 0.41% 2,606,637
2017-11-16 2017-11-14 5.661 529,084 -6,572 0.39% 2,995,076
2017-11-15 2017-11-13 6.026 535,656 -4,380 0.40% 3,227,910
2017-11-14 2017-11-10 6.209 540,036 -54,981 0.40% 3,352,919
2017-11-10 2017-11-08 6.209 595,017 +54,981 0.44% 3,694,279
2017-11-08 2017-11-06 6.483 540,036 -4,820 0.40% 3,500,842
2017-11-07 2017-11-03 6.483 544,856 -38,333 0.40% 3,532,088
2017-11-03 2017-11-01 6.483 583,189 -56,076 0.43% 3,780,586
2017-11-02 2017-10-31 6.300 639,265 -3,724 0.48% 4,027,370
2017-10-31 2017-10-27 5.478 642,989 +104,048 0.48% 3,522,461
2017-10-30 2017-10-26 4.930 538,941 +12,924 0.40% 2,657,213
2017-10-27 2017-10-25 5.113 526,017 +27,381 0.39% 2,689,548
2017-10-26 2017-10-24 5.843 498,636 -15,334 0.37% 2,913,769
2017-10-25 2017-10-23 5.935 513,970 -1,971 0.38% 3,050,300
2017-10-24 2017-10-20 5.843 515,941 -21,905 0.38% 3,014,890
2017-10-23 2017-10-19 4.145 537,846 -80,171 0.40% 2,229,489
2017-10-20 2017-10-18 5.752 618,017 +64,838 0.46% 3,554,941
2017-10-19 2017-10-17 6.939 553,179 +44,466 0.41% 3,838,581
2017-10-18 2017-10-16 7.396 508,713 +17,962 0.38% 3,762,264
2017-10-17 2017-10-13 7.578 490,751 +20,810 0.36% 3,719,039
2017-10-13 2017-10-11 7.761 469,941 +2,628 0.35% 3,647,151
2017-10-11 2017-10-09 7.852 467,313 +5,477 0.35% 3,669,423
2017-10-10 2017-10-06 7.761 461,836 -658 0.34% 3,584,249
2017-10-09 2017-10-04 7.761 462,494 -5,476 0.34% 3,589,356
2017-10-06 2017-10-03 7.578 467,970 +30,886 0.35% 3,546,399
2017-10-03 2017-09-28 7.761 437,084 +5,476 0.32% 3,392,152
2017-09-28 2017-09-26 7.761 431,608 -93,314 0.32% 3,349,653
2017-09-27 2017-09-25 7.761 524,922 +19,714 0.39% 4,073,851
2017-09-25 2017-09-21 7.487 505,208 -16,428 0.38% 3,782,470
2017-09-21 2017-09-19 7.487 521,636 -3,286 0.39% 3,905,466
2017-09-19 2017-09-15 8.035 524,922 -6,134 0.39% 4,217,634
2017-09-18 2017-09-14 7.761 531,056 +22,562 0.39% 4,121,456
2017-09-15 2017-09-13 7.670 508,494 +14,677 0.38% 3,899,928
2017-09-14 2017-09-12 8.126 493,817 -14,239 0.37% 4,012,800
2017-09-13 2017-09-11 7.578 508,056 -5,476 0.38% 3,850,181
2017-09-12 2017-09-08 6.848 513,532 -56,076 0.38% 3,516,578
2017-09-11 2017-09-07 6.574 569,608 +6,133 0.42% 3,744,553
2017-09-08 2017-09-06 6.209 563,475 -5,038 0.42% 3,498,445
2017-09-07 2017-09-05 5.935 568,513 +5,477 0.42% 3,374,001
2017-09-06 2017-09-04 5.935 563,036 -39,429 0.42% 3,341,496
2017-08-29 2017-08-25 5.843 602,465 +8,105 0.45% 3,520,491
2017-08-28 2017-08-24 5.752 594,360 +15,552 0.44% 3,418,862
2017-08-25 2017-08-22 5.752 578,808 +15,333 0.43% 3,329,404
2017-08-24 2017-08-21 5.752 563,475 +15,991 0.42% 3,241,206
2017-08-22 2017-08-18 6.117 547,484 -32,857 0.41% 3,349,174
2017-08-21 2017-08-17 5.935 580,341 +11,828 0.43% 3,444,198
2017-08-18 2017-08-16 5.752 568,513 +2,191 0.42% 3,270,186
2017-08-17 2017-08-15 5.843 566,322 -71,410 0.42% 3,309,290
2017-08-16 2017-08-14 5.752 637,732 +54,762 0.47% 3,668,345
2017-08-15 2017-08-11 5.935 582,970 +63,743 0.43% 3,459,800
2017-08-11 2017-08-09 5.935 519,227 -33,733 0.39% 3,081,499
2017-08-10 2017-08-08 6.391 552,960 +4,381 0.41% 3,534,136
2017-08-09 2017-08-07 6.391 548,579 -28,257 0.41% 3,506,135
2017-08-08 2017-08-04 6.391 576,836 +60,457 0.43% 3,686,734
2017-08-07 2017-08-03 6.483 516,379 -35,705 0.38% 3,347,483
2017-08-04 2017-08-02 6.757 552,084 +10,514 0.41% 3,730,168
2017-08-03 2017-08-01 6.574 541,570 -5,257 0.40% 3,560,234
2017-08-02 2017-07-31 6.665 546,827 +26,505 0.41% 3,644,721
2017-08-01 2017-07-28 6.483 520,322 +52,571 0.39% 3,373,044
2017-07-31 2017-07-27 6.300 467,751 +5,476 0.35% 2,946,831
2017-07-27 2017-07-25 5.935 462,275 +5,477 0.34% 2,743,502
2017-07-25 2017-07-21 5.752 456,798 +219 0.34% 2,627,582
2017-07-24 2017-07-20 5.752 456,579 -7,229 0.34% 2,626,322
2017-07-21 2017-07-19 5.843 463,808 +3,943 0.34% 2,710,252
2017-07-19 2017-07-17 5.935 459,865 -4,381 0.34% 2,729,199
2017-07-18 2017-07-14 6.117 464,246 -4,600 0.35% 2,839,974
2017-07-17 2017-07-13 6.209 468,846 +26,286 0.35% 2,910,922
2017-07-14 2017-07-12 6.117 442,560 +7,666 0.33% 2,707,313
2017-07-13 2017-07-11 5.935 434,894 +5,915 0.32% 2,581,001
2017-07-12 2017-07-10 5.843 428,979 +4,819 0.32% 2,506,729
2017-07-11 2017-07-07 5.478 424,160 -11,610 0.32% 2,323,659
2017-07-10 2017-07-06 5.661 435,770 -3,505 0.32% 2,466,837
2017-07-07 2017-07-05 5.478 439,275 -12,485 0.33% 2,406,463
2017-07-06 2017-07-04 5.478 451,760 +2,847 0.34% 2,474,859
2017-06-30 2017-06-28 5.843 448,913 -34,171 0.33% 2,623,213
2017-06-29 2017-06-27 5.478 483,084 -5,476 0.36% 2,646,460
2017-06-28 2017-06-26 5.752 488,560 -3,067 0.36% 2,810,282
2017-06-27 2017-06-23 5.935 491,627 -6,133 0.37% 2,917,699
2017-06-26 2017-06-22 6.026 497,760 -15,334 0.37% 2,999,545
2017-06-23 2017-06-21 5.843 513,094 +11,610 0.38% 2,998,254
2017-06-22 2017-06-20 5.661 501,484 -1,314 0.37% 2,838,836
2017-06-21 2017-06-19 5.387 502,798 -5,477 0.37% 2,708,551
2017-06-20 2017-06-16 5.022 508,275 -5,476 0.38% 2,552,424
2017-06-16 2017-06-14 4.419 513,751 -43,809 0.38% 2,270,333
2017-06-15 2017-06-13 4.657 557,560 -6,353 0.41% 2,596,290
2017-06-14 2017-06-12 4.657 563,913 -16,428 0.42% 2,625,873
2017-06-13 2017-06-09 4.930 580,341 +32,857 0.43% 2,861,333
2017-06-12 2017-06-08 4.839 547,484 -33,405 0.41% 2,649,346
2017-06-09 2017-06-07 4.748 580,889 +21,686 0.43% 2,757,960
2017-06-08 2017-06-06 4.383 559,203 +2,190 0.42% 2,450,768
2017-06-07 2017-06-05 4.565 557,013 +2,191 0.41% 2,542,885
2017-06-06 2017-06-02 4.218 554,822 +12,047 0.41% 2,340,384
2017-05-26 2017-05-24 4.145 542,775 +3,505 0.40% 2,249,920
2017-05-25 2017-05-23 3.798 539,270 -219 0.40% 2,048,288
2017-05-24 2017-05-22 4.054 539,489 +1,095 0.40% 2,187,041
2017-05-23 2017-05-19 3.817 538,394 -12,047 0.40% 2,054,792
2017-05-22 2017-05-18 3.506 550,441 -5,476 0.41% 1,929,894
2017-05-10 2017-05-08 2.812 555,917 +13,581 0.41% 1,563,335
2017-05-04 2017-04-28 2.794 542,336 +14,238 0.40% 1,515,240
2017-04-28 2017-04-26 3.068 528,098 +10,952 0.39% 1,620,113
2017-04-27 2017-04-25 3.031 517,146 +5,476 0.38% 1,567,627
2017-04-26 2017-04-24 3.287 511,670 -657 0.38% 1,681,837
2017-04-24 2017-04-20 3.250 512,327 -10,952 0.38% 1,665,286
2017-04-19 2017-04-13 3.141 523,279 -10,953 0.39% 1,643,551
2017-04-18 2017-04-12 3.013 534,232 +6,572 0.40% 1,609,664
2017-04-12 2017-04-10 3.013 527,660 +5,476 0.39% 1,589,863
2017-04-07 2017-04-05 3.104 522,184 -12,705 0.39% 1,621,041
2017-04-06 2017-04-03 3.050 534,889 -11,390 0.40% 1,631,179
2017-04-05 2017-03-31 3.050 546,279 -3,067 0.41% 1,665,913
2017-04-03 2017-03-30 2.922 549,346 -16,429 0.41% 1,605,046
2017-03-21 2017-03-17 2.922 565,775 -27,381 0.42% 1,653,047
2017-03-16 2017-03-14 2.922 593,156 -19,714 0.44% 1,733,047
2017-03-10 2017-03-08 2.593 612,870 -2,190 0.46% 1,589,199
2017-03-08 2017-03-06 2.648 615,060 -7,229 0.46% 1,628,572
2017-03-06 2017-03-02 2.648 622,289 +15,333 0.46% 1,647,713
2017-03-01 2017-02-27 2.739 606,956 +2,191 0.45% 1,662,532
2017-02-28 2017-02-24 2.739 604,765 -15,333 0.45% 1,656,530
2017-02-27 2017-02-23 2.721 620,098 +19,495 0.46% 1,687,206
2017-02-22 2017-02-20 3.031 600,603 -29,133 0.45% 1,820,610
2017-02-21 2017-02-17 3.050 629,736 -31,105 0.47% 1,920,421
2017-02-20 2017-02-16 2.995 660,841 +84,333 0.49% 1,979,075
2017-02-16 2017-02-14 2.794 576,508 +2,629 0.64% 1,610,713
2017-02-15 2017-02-13 2.885 573,879 -6,791 0.64% 1,655,766
2017-02-14 2017-02-10 2.776 580,670 +50,819 0.65% 1,611,738
2017-02-13 2017-02-09 2.666 529,851 -14,238 0.59% 1,412,629
2017-02-09 2017-02-07 2.611 544,089 +14,457 0.61% 1,420,782
2017-02-06 2017-02-02 2.666 529,632 +1,972 0.59% 1,412,045
2017-02-02 2017-01-27 2.739 527,660 -438 0.59% 1,445,330
2017-01-16 2017-01-12 2.569 528,098 -1,252 0.59% 1,356,523
2016-12-30 2016-12-28 2.550 529,350 +659 0.59% 1,350,096
2016-12-21 2016-12-19 2.550 528,691 -1,976 0.59% 1,348,415
2016-12-13 2016-12-09 2.605 530,667 -9,222 0.59% 1,382,457
2016-12-07 2016-12-05 2.587 539,889 +1,757 0.60% 1,396,646
2016-12-02 2016-11-30 2.714 538,132 -3,953 0.60% 1,460,726
2016-11-28 2016-11-24 2.623 542,085 -3,732 0.60% 1,422,078
2016-11-25 2016-11-23 2.660 545,817 +23,054 0.61% 1,451,755
2016-11-17 2016-11-15 2.842 522,763 -4,172 0.70% 1,485,672
2016-11-09 2016-11-07 2.824 526,935 +23,055 0.70% 1,487,929
2016-10-27 2016-10-25 3.079 503,880 -2,415 0.67% 1,551,341
2016-10-26 2016-10-24 3.061 506,295 -10,320 0.68% 1,549,553
2016-10-19 2016-10-17 2.915 516,615 +1,757 0.69% 1,505,846
2016-10-18 2016-10-14 2.951 514,858 -5,490 0.69% 1,519,484
2016-10-17 2016-10-13 3.133 520,348 -2,415 0.69% 1,630,481
2016-10-12 2016-10-07 2.824 522,763 -5,489 0.70% 1,476,149
2016-10-11 2016-10-06 2.878 528,252 -5,489 0.71% 1,520,519
2016-10-05 2016-10-03 2.769 533,741 -5,489 0.71% 1,477,977
2016-10-04 2016-09-30 2.787 539,230 +5,489 0.72% 1,503,000
2016-10-03 2016-09-29 2.842 533,741 +10,978 0.71% 1,516,871
2016-09-30 2016-09-28 2.897 522,763 +9,881 0.70% 1,514,243
2016-09-29 2016-09-27 2.933 512,882 -1,976 0.68% 1,504,308
2016-09-26 2016-09-22 3.061 514,858 -8,344 0.69% 1,575,761
2016-09-13 2016-09-09 3.133 523,202 +10,978 0.70% 1,639,424
2016-09-07 2016-09-05 3.388 512,224 -10,978 0.68% 1,735,667
2016-08-30 2016-08-26 3.261 523,202 +6,148 0.70% 1,706,145
2016-08-24 2016-08-22 3.243 517,054 -36,668 0.69% 1,676,677
2016-08-23 2016-08-19 3.243 553,722 +27,446 0.74% 1,795,582
2016-08-22 2016-08-18 3.170 526,276 -439 0.70% 1,668,232
2016-08-16 2016-08-12 3.061 526,715 +220 0.70% 1,612,050
2016-08-11 2016-08-09 2.988 526,495 +219 0.70% 1,573,011
2016-08-09 2016-08-05 3.133 526,276 -4,830 0.70% 1,649,057
2016-08-05 2016-08-03 3.042 531,106 -9,881 0.71% 1,615,813
2016-08-01 2016-07-28 3.042 540,987 +439 0.72% 1,645,875
2016-07-29 2016-07-27 3.152 540,548 +1,537 0.72% 1,703,625
2016-07-27 2016-07-25 3.407 539,011 -14,272 0.72% 1,836,254
2016-07-26 2016-07-22 3.388 553,283 +659 0.74% 1,874,795
2016-07-25 2016-07-21 3.461 552,624 +1,976 0.74% 1,912,832
2016-07-18 2016-07-14 3.370 550,648 +14,492 0.73% 1,855,835
2016-07-15 2016-07-13 3.534 536,156 +13,174 0.72% 1,894,901
2016-07-06 2016-07-04 3.607 522,982 +878 0.70% 1,886,451
2016-06-27 2016-06-23 3.771 522,104 -2,196 0.70% 1,968,888
2016-06-20 2016-06-16 3.880 524,300 -4,391 0.84% 2,034,478
2016-06-16 2016-06-14 4.099 528,691 +9,880 0.85% 2,167,095
2016-06-15 2016-06-13 4.099 518,811 +39,522 0.83% 2,126,597
2016-06-14 2016-06-10 3.607 479,289 +10,320 0.77% 1,728,846
2016-06-06 2016-06-02 3.152 468,969 +2,196 0.75% 1,478,032
2016-06-03 2016-06-01 3.079 466,773 +22,835 0.75% 1,437,097
2016-06-02 2016-05-31 3.243 443,938 +2,195 0.71% 1,439,580
2016-05-30 2016-05-26 3.188 441,743 +1,098 0.71% 1,408,320
2016-05-11 2016-05-09 3.443 440,645 +6,587 0.71% 1,517,205
2016-05-05 2016-05-03 3.498 434,058 +10,320 0.70% 1,518,247
2016-04-15 2016-04-13 3.662 423,738 -220 0.68% 1,551,626
2016-03-23 2016-03-21 3.826 423,958 +220 0.68% 1,621,943
2016-03-09 2016-03-07 3.807 423,738 +2,195 0.68% 1,613,382
2016-02-18 2016-02-16 4.172 421,543 -219 0.68% 1,758,616
2016-02-04 2016-02-02 3.935 421,762 +1,756 0.68% 1,659,643
2016-01-26 2016-01-22 4.536 420,006 +220 0.67% 1,905,234
2016-01-11 2016-01-07 5.921 419,786 -4,391 0.67% 2,485,449
2015-12-29 2015-12-24 6.558 424,177 -19,103 0.68% 2,781,911
2015-12-28 2015-12-22 6.467 443,280 +9,661 0.71% 2,866,817
2015-12-23 2015-12-21 5.921 433,619 -3,952 0.69% 2,567,351
2015-12-22 2015-12-18 5.647 437,571 -1,537 0.70% 2,471,176
2015-12-21 2015-12-17 5.556 439,108 +5,489 0.70% 2,439,859
2015-12-14 2015-12-10 6.012 433,619 -5,489 0.69% 2,606,848
2015-12-09 2015-12-07 6.376 439,108 -2,196 0.70% 2,799,838
2015-12-08 2015-12-04 6.467 441,304 -4,830 0.71% 2,854,038
2015-11-24 2015-11-20 5.921 446,134 -439 0.71% 2,641,449
2015-11-23 2015-11-19 6.103 446,573 +11,198 0.72% 2,725,403
2015-11-18 2015-11-16 5.921 435,375 +5,050 0.70% 2,577,748
2015-10-30 2015-10-28 6.649 430,325 -659 0.69% 2,861,429
2015-10-27 2015-10-23 6.741 430,984 -16,467 0.69% 2,905,069
2015-10-26 2015-10-22 7.105 447,451 -72,677 0.72% 3,179,096
2015-10-23 2015-10-20 6.832 520,128 +41,059 0.83% 3,553,326
2015-10-22 2015-10-19 5.830 479,069 +220 0.77% 2,792,811
2015-10-20 2015-10-16 5.739 478,849 -10,979 0.77% 2,747,911
2015-10-19 2015-10-15 5.647 489,828 -5,269 0.78% 2,766,297
2015-10-16 2015-10-14 5.647 495,097 -220 0.79% 2,796,054
2015-10-14 2015-10-12 5.283 495,317 +11,637 0.79% 2,616,826
2015-10-13 2015-10-09 5.465 483,680 -10,978 0.77% 2,643,461
2015-10-09 2015-10-07 5.830 494,658 -6,807 0.79% 2,883,690
2015-10-08 2015-10-06 5.465 501,465 -659 0.80% 2,740,662
2015-10-07 2015-10-05 5.465 502,124 +15,809 0.80% 2,744,263
2015-10-06 2015-10-02 5.465 486,315 -1,317 0.78% 2,657,862
2015-10-05 2015-09-30 4.646 487,632 +24,372 0.78% 2,265,301
2015-10-02 2015-09-29 6.194 463,260 +5,489 0.74% 2,869,441
2015-09-30 2015-09-25 6.741 457,771 +35,131 0.73% 3,085,628
2015-09-22 2015-09-18 7.651 422,640 +3,293 0.68% 3,233,802
2015-09-21 2015-09-17 7.287 419,347 -1,098 0.92% 3,055,815
2015-09-18 2015-09-16 7.287 420,445 +1,318 0.92% 3,063,816
2015-09-15 2015-09-11 7.560 419,127 +5,928 0.92% 3,168,745
2015-09-11 2015-09-09 7.743 413,199 +6,587 0.90% 3,199,202
2015-09-10 2015-09-08 7.743 406,612 +2,196 0.89% 3,148,203
2015-09-09 2015-09-07 7.834 404,416 -3,294 0.89% 3,168,038
2015-09-04 2015-09-01 7.378 407,710 -219 0.89% 3,008,153
2015-09-02 2015-08-31 7.743 407,929 -3,733 0.89% 3,158,399
2015-09-01 2015-08-28 7.743 411,662 +1,537 0.90% 3,187,302
2015-08-31 2015-08-27 7.925 410,125 +2,415 0.90% 3,250,117
2015-08-28 2015-08-26 8.016 407,710 -2,854 0.89% 3,268,117
2015-08-27 2015-08-25 7.560 410,564 +12,295 0.90% 3,104,006
2015-08-26 2015-08-24 7.287 398,269 -86,509 0.87% 2,902,218
2015-08-25 2015-08-21 9.109 484,778 +439 1.06% 4,415,770
2015-08-24 2015-08-20 9.655 484,339 +6,368 1.06% 4,676,477
2015-08-21 2015-08-19 10.202 477,971 +20,200 1.05% 4,876,218
2015-08-20 2015-08-18 10.020 457,771 -24,592 1.00% 4,586,744
2015-08-19 2015-08-17 10.020 482,363 -5,050 1.06% 4,833,149
2015-08-18 2015-08-14 10.384 487,413 +28,105 1.07% 5,061,340
2015-08-17 2015-08-13 10.384 459,308 -14,491 1.01% 4,769,495
2015-08-14 2015-08-12 11.295 473,799 -32,716 1.04% 5,351,547
2015-08-12 2015-08-10 12.024 506,515 +15,370 1.11% 6,090,175
2015-08-10 2015-08-06 11.113 491,145 +5,489 1.08% 5,457,995
2015-08-06 2015-08-04 11.659 485,656 -81,898 1.21% 5,662,422
2015-08-05 2015-08-03 11.295 567,554 -29,203 1.42% 6,410,508
2015-08-04 2015-07-31 10.931 596,757 -658 1.49% 6,522,924
2015-08-03 2015-07-30 11.113 597,415 -4,831 1.49% 6,638,951
2015-07-30 2015-07-28 10.748 602,246 +29,422 1.51% 6,473,207
2015-07-29 2015-07-27 9.838 572,824 -13,174 1.43% 5,635,189
2015-07-28 2015-07-24 11.659 585,998 -32,276 1.47% 6,832,343
2015-07-27 2015-07-23 9.655 618,274 +1,098 1.55% 5,969,671
2015-07-24 2015-07-22 9.473 617,176 +1,317 2.17% 5,846,634
2015-07-23 2015-07-21 9.655 615,859 -13,833 2.17% 5,946,353
2015-07-22 2015-07-20 9.018 629,692 +45,670 2.21% 5,678,412
2015-07-21 2015-07-17 8.653 584,022 -10,978 2.05% 5,053,780
2015-07-17 2015-07-15 8.836 595,000 -7,685 2.09% 5,257,173
2015-07-16 2015-07-14 9.109 602,685 +5,709 2.12% 5,489,767
2015-07-15 2015-07-13 9.655 596,976 -49,403 2.10% 5,764,031
2015-07-14 2015-07-10 7.651 646,379 -4,830 2.27% 4,945,726
2015-07-13 2015-07-09 7.378 651,209 +12,954 2.29% 4,804,730
2015-07-10 2015-07-08 4.737 638,255 +17,346 2.24% 3,023,160
2015-07-09 2015-07-07 6.741 620,909 -12,076 2.18% 4,185,267
2015-07-08 2015-07-06 7.469 632,985 +16,467 2.23% 4,727,928
2015-07-07 2015-07-03 9.109 616,518 -139,205 2.17% 5,615,770
2015-07-06 2015-07-02 11.842 755,723 -46,548 2.66% 8,948,898
2015-07-03 2015-06-30 12.570 802,271 -11,198 2.82% 10,084,717
2015-07-02 2015-06-29 13.663 813,469 -70,701 2.86% 11,114,650
2015-06-30 2015-06-26 13.299 884,170 -789,781 3.11% 11,758,507
2015-06-29 2015-06-25 12.935 1,673,951 -21,957 5.89% 21,651,831
2015-06-26 2015-06-24 11.842 1,695,908 +98,586 5.96% 20,082,103
2015-06-25 2015-06-23 12.570 1,597,322 -485,462 5.62% 20,078,677
2015-06-24 2015-06-22 10.931 2,082,784 -393,903 7.32% 22,766,120
2015-06-23 2015-06-19 7.378 2,476,687 -397,196 8.71% 18,273,414
2015-06-22 2015-06-18 7.378 2,873,883 -109,783 10.10% 21,203,993
2015-06-19 2015-06-17 7.196 2,983,666 -15,590 10.49% 21,470,435
2015-06-18 2015-06-16 7.196 2,999,256 +5,490 10.55% 21,582,620
2015-06-17 2015-06-15 7.560 2,993,766 +16,906 10.53% 22,633,905
2015-06-16 2015-06-12 7.560 2,976,860 +57,527 10.47% 22,506,090
2015-06-15 2015-06-11 7.014 2,919,333 +2,635 10.26% 20,475,660
2015-06-12 2015-06-10 6.741 2,916,698 +439 10.26% 19,660,145
2015-06-11 2015-06-09 7.014 2,916,259 +27,446 10.25% 20,454,099
2015-06-10 2015-06-08 7.287 2,888,813 -5,709 10.16% 21,051,011
2015-06-09 2015-06-05 7.287 2,894,522 -5,270 10.18% 21,092,613
2015-06-08 2015-06-04 7.105 2,899,792 +72,238 10.20% 20,602,740
2015-06-05 2015-06-03 7.651 2,827,554 -63,675 9.94% 21,634,842
2015-06-04 2015-06-02 7.378 2,891,229 -94,853 10.17% 21,331,974
2015-06-03 2015-06-01 8.198 2,986,082 -64,772 10.50% 24,479,795
2015-06-02 2015-05-29 8.927 3,050,854 +59,942 10.73% 27,233,976
2015-06-01 2015-05-28 8.471 2,990,912 -118,346 10.52% 25,336,704
2015-05-29 2015-05-27 6.194 3,109,258 -4,611 10.93% 19,258,800
2015-05-28 2015-05-26 6.103 3,113,869 -22,835 10.95% 19,003,723
2015-05-27 2015-05-22 6.103 3,136,704 -3,513 11.03% 19,143,083
2015-05-26 2015-05-21 6.194 3,140,217 -12,076 11.04% 19,450,560
2015-05-22 2015-05-20 5.830 3,152,293 -1,537 11.08% 18,376,809
2015-05-21 2015-05-19 5.647 3,153,830 +3,513 11.09% 17,811,214
2015-05-20 2015-05-18 5.374 3,150,317 +32,935 11.08% 16,930,501
2015-05-18 2015-05-14 5.921 3,117,382 +10,978 10.96% 18,457,247
2015-05-13 2015-05-11 6.103 3,106,404 +12,735 10.92% 18,958,164
2015-05-12 2015-05-08 6.103 3,093,669 +1,756 10.88% 18,880,443
2015-05-11 2015-05-07 6.012 3,091,913 +54,892 10.87% 18,588,089
2015-05-06 2015-05-04 6.558 3,037,021 +26,348 10.68% 19,917,913
2015-05-04 2015-04-29 5.921 3,010,673 +10,978 10.59% 17,825,449
2015-04-29 2015-04-27 5.830 2,999,695 -21,956 10.55% 17,487,214
2015-04-28 2015-04-24 5.921 3,021,651 +6,587 10.62% 17,890,447
2015-04-24 2015-04-22 6.194 3,015,064 -5,489 10.60% 18,675,360
2015-04-22 2015-04-20 5.921 3,020,553 -17,566 10.62% 17,883,946
2015-04-21 2015-04-17 6.376 3,038,119 -13,393 10.68% 19,371,639
2015-04-20 2015-04-16 6.285 3,051,512 +1,097 10.73% 19,179,078
2015-04-16 2015-04-14 6.376 3,050,415 -112,637 10.73% 19,450,041
2015-04-15 2015-04-13 6.649 3,163,052 +85,631 11.12% 21,032,589
2015-04-14 2015-04-10 6.649 3,077,421 +16,467 10.82% 20,463,189
2015-04-13 2015-04-09 6.376 3,060,954 +14,492 10.76% 19,517,239
2015-04-10 2015-04-08 6.558 3,046,462 -65,870 10.71% 19,979,831
2015-04-02 2015-03-31 6.012 3,112,332 -43,914 10.94% 18,710,845
2015-03-30 2015-03-26 5.830 3,156,246 -3,293 11.10% 18,399,853
2015-03-24 2015-03-20 5.830 3,159,539 -5,489 11.11% 18,419,050
2015-03-23 2015-03-19 5.739 3,165,028 +21,956 11.13% 18,162,752
2015-03-20 2015-03-18 5.647 3,143,072 +1,757 11.05% 17,750,458
2015-03-19 2015-03-17 5.921 3,141,315 +1,098 11.05% 18,598,948
2015-03-18 2015-03-16 5.739 3,140,217 +1,098 11.04% 18,020,372
2015-03-17 2015-03-13 5.556 3,139,119 +3,293 11.04% 17,442,196
2015-03-16 2015-03-12 6.012 3,135,826 -1,317 11.03% 18,852,087
2015-03-12 2015-03-10 6.285 3,137,143 -93,097 11.03% 19,717,277
2015-03-11 2015-03-09 6.194 3,230,240 +3,733 11.36% 20,008,164
2015-03-10 2015-03-06 5.465 3,226,507 +16,028 11.34% 17,633,861
2015-03-09 2015-03-05 5.739 3,210,479 -4,391 11.29% 18,423,576
2015-03-06 2015-03-04 6.103 3,214,870 -9,880 11.30% 19,620,125
2015-03-04 2015-03-02 6.194 3,224,750 -10,759 11.34% 19,974,159
2015-03-03 2015-02-27 6.285 3,235,509 -18,005 11.38% 20,335,518
2015-02-17 2015-02-13 6.558 3,253,514 +4,392 11.44% 21,337,755
2015-02-05 2015-02-03 6.012 3,249,122 +3,732 11.42% 19,533,204
2015-02-03 2015-01-30 6.285 3,245,390 +5,489 11.41% 20,397,621
2015-01-16 2015-01-14 5.465 3,239,901 -10,319 13.67% 17,707,063
2015-01-13 2015-01-09 5.647 3,250,220 +8,782 13.71% 18,355,575
2015-01-06 2015-01-02 5.465 3,241,438 +3,294 13.68% 17,715,463
2015-01-05 2014-12-31 5.556 3,238,144 +41,059 13.66% 17,992,418
2015-01-02 2014-12-29 5.830 3,197,085 +16,467 13.49% 18,637,931
2014-12-29 2014-12-22 5.830 3,180,618 +46,109 13.42% 18,541,934
2014-12-23 2014-12-19 5.830 3,134,509 +57,088 13.23% 18,273,134
2014-12-22 2014-12-18 5.465 3,077,421 +3,293 12.98% 16,819,059
2014-12-12 2014-12-10 5.830 3,074,128 +37,107 12.97% 17,921,133
2014-12-09 2014-12-05 5.647 3,037,021 +17,565 12.81% 17,151,536
2014-12-08 2014-12-04 5.739 3,019,456 +42,816 12.74% 17,327,376
2014-12-05 2014-12-03 5.830 2,976,640 +48,305 12.56% 17,352,811
2014-12-04 2014-12-02 5.830 2,928,335 -2,855 12.36% 17,071,209
2014-12-03 2014-12-01 6.012 2,931,190 -3,732 12.37% 17,621,848
2014-12-02 2014-11-28 6.467 2,934,922 +43,913 12.38% 18,980,972
2014-12-01 2014-11-27 6.285 2,891,009 +14,052 12.20% 18,170,299
2014-11-25 2014-11-21 5.010 2,876,957 +1,098 12.14% 14,413,173
2014-11-24 2014-11-20 5.010 2,875,859 +4,391 12.13% 14,407,672
2014-11-14 2014-11-12 5.647 2,871,468 -1,098 12.12% 16,216,578
2014-11-13 2014-11-11 5.739 2,872,566 -10,978 12.12% 16,484,437
2014-11-12 2014-11-10 5.739 2,883,544 +4,391 12.17% 16,547,435
2014-11-11 2014-11-07 6.467 2,879,153 +4,392 12.15% 18,620,298
2014-11-10 2014-11-06 6.923 2,874,761 +2,195 12.13% 19,901,182
2014-11-07 2014-11-05 7.196 2,872,566 -6,147 12.12% 20,670,960
2014-11-06 2014-11-04 6.832 2,878,713 +2,195 12.15% 19,666,323
2014-11-05 2014-11-03 6.741 2,876,518 -3,293 12.14% 19,389,310
2014-11-04 2014-10-31 7.105 2,879,811 +2,195 12.15% 20,460,777
2014-11-03 2014-10-30 7.287 2,877,616 +14,272 12.14% 20,969,418
2014-10-31 2014-10-29 6.923 2,863,344 +2,196 12.08% 19,822,146
2014-10-27 2014-10-23 7.196 2,861,148 -2,196 12.07% 20,588,796
2014-10-24 2014-10-22 7.196 2,863,344 +2,196 12.08% 20,604,599
2014-10-20 2014-10-16 7.196 2,861,148 -5,489 12.07% 20,588,796
2014-09-18 2014-09-16 8.380 2,866,637 -38,424 12.10% 24,022,825
2014-09-12 2014-09-10 7.105 2,905,061 +5,489 12.26% 20,640,176
2014-08-28 2014-08-26 7.469 2,899,572 +439 12.23% 21,657,648
2014-08-12 2014-08-08 7.925 2,899,133 -15,370 12.23% 22,974,757
2014-08-11 2014-08-07 8.016 2,914,503 -16,467 12.30% 23,362,038
2014-08-08 2014-08-06 8.016 2,930,970 -3,513 12.37% 23,494,034
2014-08-06 2014-08-04 7.925 2,934,483 -10,979 12.38% 23,254,896
2014-08-05 2014-08-01 8.107 2,945,462 -10,978 12.43% 23,878,496
2014-08-04 2014-07-31 8.198 2,956,440 -16,468 12.47% 24,236,791
2014-07-31 2014-07-29 8.016 2,972,908 -9,880 12.54% 23,830,200
2014-06-24 2014-06-20 7.469 2,982,788 -20,200 12.59% 22,279,210
2014-06-16 2014-06-12 7.651 3,002,988 -5,489 12.67% 22,977,164
2014-05-21 2014-05-19 7.834 3,008,477 -5,929 12.69% 23,567,238
2014-05-05 2014-04-30 8.927 3,014,406 +21,957 12.72% 26,908,616
2014-04-22 2014-04-16 9.109 2,992,449 -23,713 12.63% 27,257,769
2014-04-17 2014-04-15 8.471 3,016,162 -11,857 12.73% 25,550,603
2014-04-16 2014-04-14 8.016 3,028,019 -10,978 12.78% 24,271,958
2014-04-15 2014-04-11 8.016 3,038,997 -182,240 12.82% 24,359,955
2014-04-10 2014-04-08 8.107 3,221,237 -31,179 13.59% 26,114,170
2014-04-09 2014-04-07 8.107 3,252,416 -18,663 13.72% 26,366,934
2014-04-08 2014-04-04 8.016 3,271,079 -152,379 13.80% 26,220,275
2014-04-07 2014-04-03 7.834 3,423,458 -142,938 14.44% 26,818,038
2014-04-04 2014-04-02 7.469 3,566,396 -45,670 15.05% 26,638,328
2014-03-31 2014-03-27 7.196 3,612,066 -20,200 15.24% 25,992,396
2014-03-28 2014-03-26 7.834 3,632,266 -10,979 15.33% 28,453,758
2014-03-27 2014-03-25 7.834 3,643,245 -41,059 15.37% 28,539,764
2014-03-26 2014-03-24 7.834 3,684,304 -16,467 15.55% 28,861,404
2014-03-25 2014-03-21 7.834 3,700,771 +878 15.61% 28,990,400
2014-03-24 2014-03-20 8.107 3,699,893 -8,782 15.61% 29,994,575
2014-03-20 2014-03-18 8.289 3,708,675 -48,525 15.65% 30,741,405
2014-03-19 2014-03-17 8.198 3,757,200 +18,444 15.85% 30,801,394
2014-03-18 2014-03-14 8.016 3,738,756 -151,062 15.78% 29,969,075
2014-03-17 2014-03-13 8.198 3,889,818 -266,554 16.41% 31,888,591
2014-03-14 2014-03-12 8.016 4,156,372 -436,279 17.54% 33,316,596
2014-03-13 2014-03-11 8.289 4,592,651 -122,299 19.38% 38,068,729
2014-03-12 2014-03-10 8.107 4,714,950 -174,555 19.89% 38,223,517
2014-03-10 2014-03-06 7.925 4,889,505 -27,666 20.63% 38,747,857
2014-03-07 2014-03-05 7.925 4,917,171 -189,266 20.75% 38,967,102
2014-03-06 2014-03-04 8.198 5,106,437 -11,637 21.55% 41,862,391
2014-03-05 2014-03-03 8.289 5,118,074 -32,935 21.59% 42,423,988
2014-03-04 2014-02-28 8.289 5,151,009 -11,198 21.73% 42,696,988
2014-02-27 2014-02-25 8.198 5,162,207 -13,394 21.78% 42,319,592
2014-02-24 2014-02-20 8.107 5,175,601 -5,489 21.84% 41,957,957
2014-02-21 2014-02-19 8.198 5,181,090 -48,524 21.86% 42,474,394
2014-02-20 2014-02-18 8.380 5,229,614 -10,100 22.07% 43,824,907
2014-02-18 2014-02-14 8.471 5,239,714 -227,032 22.11% 44,386,824
2014-02-17 2014-02-13 8.471 5,466,746 -131,740 23.07% 46,310,065
2014-02-14 2014-02-12 8.562 5,598,486 -30,300 23.62% 47,936,022
2014-02-13 2014-02-11 8.562 5,628,786 -30,300 23.75% 48,195,460
2014-01-20 2014-01-16 7.196 5,659,086 -3,294 23.88% 40,722,734
2014-01-13 2014-01-09 8.380 5,662,380 +10,978 23.89% 47,451,548
2014-01-10 2014-01-08 8.744 5,651,402 -47,426 23.85% 49,418,661
2014-01-09 2014-01-07 8.927 5,698,828 -154,794 24.05% 50,871,573
2013-12-19 2013-12-17 8.380 5,853,622 -10,320 24.70% 49,054,183
2013-12-18 2013-12-16 8.016 5,863,942 -22,615 24.74% 47,004,115
2013-12-17 2013-12-13 8.016 5,886,557 -15,151 24.84% 47,185,392
2013-12-16 2013-12-12 8.016 5,901,708 -35,789 24.90% 47,306,839
2013-12-13 2013-12-11 8.107 5,937,497 -43,694 25.05% 48,134,554
2013-12-12 2013-12-10 8.471 5,981,191 -658 25.24% 50,668,047
2013-12-10 2013-12-06 8.016 5,981,849 +878 25.24% 47,949,233
2013-12-06 2013-12-04 7.834 5,980,971 -2,855 25.24% 46,852,599
2013-12-05 2013-12-03 7.287 5,983,826 -2,634 25.25% 43,604,618
2013-11-20 2013-11-18 5.739 5,986,460 -7,685 25.26% 34,353,752
2013-11-06 2013-11-04 5.830 5,994,145 +1,098 25.29% 34,943,851
2013-10-31 2013-10-29 5.830 5,993,047 +7,685 25.29% 34,937,450
2013-10-23 2013-10-21 5.830 5,985,362 -659 25.25% 34,892,649
2013-10-03 2013-09-30 6.649 5,986,021 +659 25.26% 39,803,809
2013-09-05 2013-09-03 8.653 5,985,362 -3,294 25.25% 51,793,775
2013-06-18 2013-06-14 6.467 5,988,656 -220 25.27% 38,730,335
2013-05-30 2013-05-28 6.376 5,988,876 -19,761 25.27% 38,186,240
2013-05-22 2013-05-20 7.834 6,008,637 -5,489 25.35% 47,069,324
2013-05-15 2013-05-13 6.012 6,014,126 +879 25.38% 36,155,969
2013-03-26 2013-03-22 6.923 6,013,247 +658 25.37% 41,628,061
2013-03-21 2013-03-19 6.832 6,012,589 +5,489 25.37% 41,075,828
2013-03-01 2013-02-27 5.010 6,007,100 -2,195 25.35% 30,094,774
2013-02-06 2013-02-04 5.739 6,009,295 +3,732 25.36% 34,484,792
2013-01-17 2013-01-15 4.646 6,005,563 -1,097 25.34% 27,898,923
2012-12-04 2012-11-30 4.190 6,006,660 -53,794 25.34% 25,168,331
2012-11-20 2012-11-16 5.010 6,060,454 +2,195 25.57% 30,362,071
2012-11-16 2012-11-14 4.737 6,058,259 -2,854 25.56% 28,695,561
2012-11-01 2012-10-30 5.374 6,061,113 +5,270 25.57% 32,573,763
2012-04-27 2012-04-25 7.651 6,055,843 -220 25.55% 46,335,882
2012-04-26 2012-04-24 7.651 6,056,063 -2,415 25.55% 46,337,565
2012-04-25 2012-04-23 8.016 6,058,478 -521,471 25.56% 48,563,474
2012-04-20 2012-04-18 8.198 6,579,949 -4,611 27.76% 53,942,191
2012-04-19 2012-04-17 8.744 6,584,560 -7,904 27.78% 57,578,658
2012-04-18 2012-04-16 9.018 6,592,464 -1,098 27.82% 59,449,267
2012-04-17 2012-04-13 9.473 6,593,562 -4,392 27.82% 62,462,157
2012-04-16 2012-04-12 9.291 6,597,954 +2,416 27.84% 61,301,768
2012-04-13 2012-04-11 7.834 6,595,538 -13,833 27.83% 51,666,878
2012-04-11 2012-04-05 9.838 6,609,371 -1,098 27.89% 65,020,069
2012-03-23 2012-03-21 10.384 6,610,469 -1,317 27.89% 68,643,697
2012-02-02 2012-01-31 13.845 6,611,786 +1,317 27.90% 91,543,164
2012-01-26 2012-01-19 14.756 6,610,469 -1,756 27.89% 97,546,306
2012-01-20 2012-01-18 14.210 6,612,225 -220 27.90% 93,958,433
2012-01-19 2012-01-17 14.392 6,612,445 -8,783 27.90% 95,166,194
2012-01-17 2012-01-13 14.392 6,621,228 -5,708 27.94% 95,292,599
2012-01-16 2012-01-12 14.574 6,626,936 -659 27.96% 96,582,024
2012-01-12 2012-01-10 14.574 6,627,595 +1,098 27.96% 96,591,628
2012-01-10 2012-01-06 15.485 6,626,497 -7,026 27.96% 102,611,602
2012-01-09 2012-01-05 15.303 6,633,523 +1,756 27.99% 101,511,925
2012-01-06 2012-01-04 14.756 6,631,767 -219 27.98% 97,860,587
2012-01-05 2012-01-03 15.303 6,631,986 -9,003 27.98% 101,488,404
2012-01-04 2011-12-30 16.032 6,640,989 -3,074 28.02% 106,465,518
2012-01-03 2011-12-29 16.396 6,644,063 -20,200 28.03% 108,935,590
2011-12-30 2011-12-28 13.845 6,664,263 -439 28.12% 92,269,732
2011-11-22 2011-11-18 13.299 6,664,702 -3,952 28.12% 88,633,344
2011-10-26 2011-10-24 13.845 6,668,654 -220 28.14% 92,330,527
2011-10-25 2011-10-21 12.752 6,668,874 -439 28.14% 85,044,081
2011-10-17 2011-10-13 13.663 6,669,313 -3,293 28.14% 91,124,656
2011-10-03 2011-09-28 14.574 6,672,606 -659 28.15% 97,247,626
2011-09-27 2011-09-23 14.939 6,673,265 -3,293 28.16% 99,688,661
2011-09-26 2011-09-22 16.214 6,676,558 +10,978 28.17% 108,252,060
2011-09-23 2011-09-21 16.396 6,665,580 +27,446 28.12% 109,288,381
2011-09-22 2011-09-20 16.760 6,638,134 +27,446 28.01% 111,257,009
2011-08-18 2011-08-16 19.129 6,610,688 -220 27.89% 126,453,105
2011-08-04 2011-08-02 18.946 6,610,908 -2,415 27.89% 125,252,958
2011-08-03 2011-08-01 19.857 6,613,323 -6,148 27.90% 131,322,690
2011-08-02 2011-07-29 19.857 6,619,471 -659 27.93% 131,444,773
2011-07-26 2011-07-22 21.679 6,620,130 -2,415 28.02% 143,518,213
2011-07-12 2011-07-08 22.954 6,622,545 +71,359 28.03% 152,015,895
2011-07-05 2011-06-30 24.412 6,551,186 -21,957 27.73% 159,925,702
2011-07-04 2011-06-29 24.412 6,573,143 -9,660 27.82% 160,461,710
2011-06-30 2011-06-28 24.412 6,582,803 -21,957 27.86% 160,697,527
2011-06-29 2011-06-27 23.683 6,604,760 -5,928 27.95% 156,420,594
2011-06-27 2011-06-23 23.683 6,610,688 -2,635 27.98% 156,560,987
2011-06-15 2011-06-13 22.772 6,613,323 -220 27.99% 150,599,415
2011-06-09 2011-06-07 22.772 6,613,543 -219 27.99% 150,604,425
2011-06-08 2011-06-03 23.865 6,613,762 -16,029 27.99% 157,838,664
2011-06-07 2011-06-02 24.412 6,629,791 -29,861 28.06% 161,844,585
2011-06-03 2011-06-01 25.687 6,659,652 -219 28.18% 171,066,191
2011-06-01 2011-05-30 26.962 6,659,871 -5,490 28.19% 179,564,744
2011-05-31 2011-05-27 26.416 6,665,361 -75,970 28.21% 176,069,940
2011-05-30 2011-05-26 25.869 6,741,331 -28,763 28.53% 174,392,392
2011-05-27 2011-05-25 25.140 6,770,094 -2,854 28.65% 170,203,044
2011-05-24 2011-05-20 24.594 6,772,948 -7,685 28.66% 166,573,169
2011-05-23 2011-05-19 24.958 6,780,633 -5,050 28.70% 169,232,724
2011-05-20 2011-05-18 24.412 6,785,683 +7,465 28.72% 165,650,177
2011-05-19 2011-05-17 24.776 6,778,218 +8,783 28.69% 167,937,614
2011-05-18 2011-05-16 26.051 6,769,435 +5,489 28.65% 176,352,653
2011-05-17 2011-05-13 25.869 6,763,946 -12,625,743 28.63% 174,977,422
2011-05-16 2011-05-12 26.598 19,389,689 -2,196 82.06% 515,723,875
2011-05-13 2011-05-11 25.140 19,391,885 -60,381 82.07% 487,520,241
2011-05-09 2011-05-05 24.594 19,452,266 +54,453 82.32% 478,406,979
2011-05-06 2011-05-04 22.772 19,397,813 -38,424 82.09% 441,729,414
2011-05-05 2011-05-03 22.590 19,436,237 -5,929 82.26% 439,063,575
2011-05-04 2011-04-29 24.594 19,442,166 -1,317 82.28% 478,158,580
2011-05-03 2011-04-28 24.230 19,443,483 -58,185 82.29% 471,106,660
2011-04-28 2011-04-26 18.036 19,501,668 -27,446 84.20% 351,722,775
2011-04-26 2011-04-20 14.939 19,529,114 -2,196 84.31% 291,735,937
2011-04-15 2011-04-13 15.303 19,531,310 -5,489 84.32% 298,885,053
2011-03-10 2011-03-08 16.942 19,536,799 +439 84.35% 331,001,449
2011-03-07 2011-03-03 15.303 19,536,360 +220 84.35% 298,962,333
2011-03-02 2011-02-28 17.307 19,536,140 -7,685 84.34% 338,108,354
2011-02-21 2011-02-17 18.400 19,543,825 -137,229 84.38% 359,603,969
2011-02-17 2011-02-15 18.582 19,681,054 -137,229 84.97% 365,714,401
2011-02-16 2011-02-14 20.039 19,818,283 +219 85.56% 397,147,880
2011-02-08 2011-02-02 21.497 19,818,064 -659 85.56% 426,026,655
2011-01-31 2011-01-27 19.311 19,818,723 +1,537 85.56% 382,714,636
2011-01-25 2011-01-21 19.675 19,817,186 -5,489 85.56% 389,905,426
2011-01-24 2011-01-20 19.675 19,822,675 +6,148 85.58% 390,013,423
2011-01-19 2011-01-17 26.416 19,816,527 -439 85.55% 523,466,729
2011-01-18 2011-01-14 26.962 19,816,966 -439 85.56% 534,308,911
2011-01-17 2011-01-13 27.873 19,817,405 +658 85.56% 552,372,124
2011-01-13 2011-01-11 29.148 19,816,747 -16,906 85.56% 577,624,872
2011-01-12 2011-01-10 28.237 19,833,653 +5,489 85.63% 560,051,477
2011-01-11 2011-01-07 28.784 19,828,164 +21,078 85.61% 570,733,188
2011-01-10 2011-01-06 30.424 19,807,086 -1,756 85.51% 602,602,038
2011-01-07 2011-01-05 31.334 19,808,842 +4,611 85.52% 620,699,039
2011-01-06 2011-01-04 31.881 19,804,231 +18,004 85.50% 631,378,182
2011-01-05 2011-01-03 30.970 19,786,227 +12,735 85.42% 612,781,220
2011-01-04 2010-12-31 30.424 19,773,492 +36,448 85.37% 601,579,989
2011-01-03 2010-12-29 27.509 19,737,044 +3,733 85.21% 542,940,945
2010-12-30 2010-12-28 30.606 19,733,311 +29,641 85.20% 603,952,496
2010-12-29 2010-12-24 32.792 19,703,670 +7,905 85.07% 646,119,976
2010-12-28 2010-12-22 29.877 19,695,765 +4,071,041 85.03% 588,450,911
2010-12-23 2010-12-21 27.873 15,624,724 +42,376 67.46% 435,509,190
2010-12-22 2010-12-20 23.683 15,582,348 +21,737 67.27% 369,036,897
2010-12-21 2010-12-17 21.133 15,560,611 +58,624 67.18% 328,835,104
2010-12-20 2010-12-16 21.315 15,501,987 +1,098 81.07% 330,420,336
2010-12-13 2010-12-09 20.039 15,500,889 +2,196 81.07% 310,629,594
2010-12-07 2010-12-03 15.485 15,498,693 -10,978 81.06% 239,997,954
2010-12-06 2010-12-02 13.845 15,509,671 -440 81.11% 214,738,401
2010-12-02 2010-11-30 12.935 15,510,111 -658 81.12% 200,616,566
2010-11-30 2010-11-26 11.842 15,510,769 +2,195 81.12% 183,670,845
2010-11-29 2010-11-25 12.024 15,508,574 -41,278 82.95% 186,470,159
2010-11-24 2010-11-22 12.206 15,549,852 -16,029 83.17% 189,799,297
2010-11-23 2010-11-19 12.388 15,565,881 -15,369 83.26% 192,830,691
2010-11-22 2010-11-18 12.570 15,581,250 -878 83.34% 195,859,628
2010-11-19 2010-11-17 12.206 15,582,128 -15,370 83.35% 190,193,254
2010-11-15 2010-11-11 12.570 15,597,498 +425,410 83.43% 196,063,868
2010-11-12 2010-11-10 12.570 15,172,088 -1,756 81.15% 190,716,374
2010-11-03 2010-11-01 12.206 15,173,844 +850,821 81.16% 185,209,797
2010-11-02 2010-10-29 12.752 14,323,023 -220 76.61% 182,652,772
2010-10-29 2010-10-27 12.570 14,323,243 -2,854 80.27% 180,046,212
2010-10-22 2010-10-20 12.752 14,326,097 +8,563 80.28% 182,691,973
2010-10-20 2010-10-18 12.570 14,317,534 -1,537 80.23% 179,974,449
2010-10-15 2010-10-13 12.570 14,319,071 -1,098 80.24% 179,993,769
2010-10-14 2010-10-12 12.935 14,320,169 -219 80.25% 185,225,182
2010-10-13 2010-10-11 13.117 14,320,388 -220 80.25% 187,836,860
2010-10-12 2010-10-08 12.752 14,320,608 -3,074 80.25% 182,621,975
2010-10-11 2010-10-07 12.935 14,323,682 -878 80.27% 185,270,621
2010-10-08 2010-10-06 12.752 14,324,560 -498,197 80.27% 182,672,372
2010-10-07 2010-10-05 12.024 14,822,757 +1,317 83.07% 178,224,113
2010-10-06 2010-10-04 12.206 14,821,440 +3,953 83.06% 180,908,403
2010-09-30 2010-09-28 11.295 14,817,487 +2,195 83.04% 167,363,127
2010-09-28 2010-09-24 10.384 14,815,292 +41,727 83.02% 153,843,308
2010-09-24 2010-09-21 10.748 14,773,565 -1,537 82.79% 158,792,818
2010-09-16 2010-09-14 12.206 14,775,102 +14,761,269 82.80% 180,342,808
2010-09-15 2010-09-13 12.570 13,833 +3,074 0.08% 173,884
2010-09-14 2010-09-10 12.388 10,759 +7,026 0.06% 133,283
2010-09-13 2010-09-09 10.384 3,733 -1,756 0.02% 38,764
2010-09-10 2010-09-08 9.109 5,489 +659 0.03% 49,998
2010-08-30 2010-08-26 8.289 4,830 +878 0.03% 40,036
2010-08-26 2010-08-24 9.109 3,952 -220 0.02% 35,998
2010-08-05 2010-08-03 9.018 4,172 -2,195 0.02% 37,622
2010-07-30 2010-07-28 8.198 6,367 +2,195 0.04% 52,196
2010-07-28 2010-07-26 8.836 4,172 -2,195 0.02% 36,862
2010-07-27 2010-07-23 9.109 6,367 -1,537 0.04% 57,996
2010-07-26 2010-07-22 9.109 7,904 -1,318 0.04% 71,996
2010-07-23 2010-07-21 9.655 9,222 +7,246 0.05% 89,042
2010-07-22 2010-07-20 9.291 1,976 -8,124 0.01% 18,359
2010-07-21 2010-07-19 11.113 10,100 +10,100 0.06% 112,239
2009-10-28 2009-10-23 5.830 0 -4,391
2009-10-22 2009-10-20 6.649 4,391 -3,513 0.02% 29,198
2009-10-13 2009-10-09 6.285 7,904 +4,610 0.04% 49,677
2009-09-24 2009-09-22 5.101 3,294 +3,294 0.02% 16,803
2007-07-16 2007-07-12 8.198 0 -1,757
2007-06-26 2007-06-22 8.562 1,757 0.01% 15,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top