History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-30 | 2025-09-26 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-29 | 2025-09-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-26 | 2025-09-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-15 | 2025-09-11 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-12 | 2025-09-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-10 | 2025-09-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-09 | 2025-09-05 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-04 | 2025-09-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-03 | 2025-09-01 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-02 | 2025-08-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-09-01 | 2025-08-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-29 | 2025-08-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-08-28 | 2025-08-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-26 | 2025-08-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-25 | 2025-08-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-21 | 2025-08-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-08-19 | 2025-08-15 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-14 | 2025-08-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-13 | 2025-08-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-08-12 | 2025-08-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-07 | 2025-08-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-05 | 2025-08-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-01 | 2025-07-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-30 | 2025-07-28 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-07-25 | 2025-07-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-23 | 2025-07-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-07-22 | 2025-07-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-07-21 | 2025-07-17 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-07-17 | 2025-07-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-16 | 2025-07-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-15 | 2025-07-11 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-14 | 2025-07-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-07-10 | 2025-07-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-07 | 2025-07-03 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-06-30 | 2025-06-26 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-06-25 | 2025-06-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-06-24 | 2025-06-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-20 | 2025-06-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-18 | 2025-06-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-11 | 2025-06-09 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-10 | 2025-06-06 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-06-09 | 2025-06-05 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-06 | 2025-06-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-05 | 2025-06-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-04 | 2025-06-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-02 | 2025-05-29 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-30 | 2025-05-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-28 | 2025-05-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-27 | 2025-05-23 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-05-26 | 2025-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-20 | 2025-05-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-19 | 2025-05-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-05-16 | 2025-05-14 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-05-15 | 2025-05-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-14 | 2025-05-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-13 | 2025-05-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-09 | 2025-05-07 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-08 | 2025-05-06 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-05-07 | 2025-05-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-25 | 2025-04-23 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-24 | 2025-04-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-04-23 | 2025-04-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-17 | 2025-04-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-16 | 2025-04-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-15 | 2025-04-11 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-14 | 2025-04-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-11 | 2025-04-09 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-10 | 2025-04-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-09 | 2025-04-07 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-08 | 2025-04-03 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-07 | 2025-04-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-02 | 2025-03-31 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-31 | 2025-03-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-03-25 | 2025-03-21 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-24 | 2025-03-20 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-20 | 2025-03-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-03-19 | 2025-03-17 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-18 | 2025-03-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-14 | 2025-03-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-11 | 2025-03-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-10 | 2025-03-06 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-03-07 | 2025-03-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-03-06 | 2025-03-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-04 | 2025-02-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-03-03 | 2025-02-27 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-28 | 2025-02-26 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-27 | 2025-02-25 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-26 | 2025-02-24 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-02-24 | 2025-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-20 | 2025-02-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-02-19 | 2025-02-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-02-18 | 2025-02-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-13 | 2025-02-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-02-12 | 2025-02-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-07 | 2025-02-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-06 | 2025-02-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-05 | 2025-02-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-04 | 2025-01-28 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-27 | 2025-01-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-01-24 | 2025-01-22 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-23 | 2025-01-21 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-22 | 2025-01-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-01-21 | 2025-01-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-17 | 2025-01-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-14 | 2025-01-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-01-13 | 2025-01-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-01-10 | 2025-01-08 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-09 | 2025-01-07 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-01-08 | 2025-01-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-01-07 | 2025-01-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-06 | 2025-01-02 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-01-02 | 2024-12-27 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-30 | 2024-12-24 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-27 | 2024-12-20 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-20 | 2024-12-18 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-12-19 | 2024-12-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-12-16 | 2024-12-12 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-12-13 | 2024-12-11 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-11 | 2024-12-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-10 | 2024-12-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-09 | 2024-12-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-06 | 2024-12-04 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-05 | 2024-12-03 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-04 | 2024-12-02 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-03 | 2024-11-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-29 | 2024-11-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-28 | 2024-11-26 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-27 | 2024-11-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-11-26 | 2024-11-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-11-25 | 2024-11-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-21 | 2024-11-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-20 | 2024-11-18 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-18 | 2024-11-14 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-15 | 2024-11-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-14 | 2024-11-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-13 | 2024-11-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-11 | 2024-11-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-11-08 | 2024-11-06 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-31 | 2024-10-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-30 | 2024-10-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-29 | 2024-10-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-28 | 2024-10-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-24 | 2024-10-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-23 | 2024-10-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-22 | 2024-10-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-10-21 | 2024-10-17 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-18 | 2024-10-16 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-17 | 2024-10-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-16 | 2024-10-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-15 | 2024-10-10 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-10-14 | 2024-10-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-03 | 2024-09-30 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-30 | 2024-09-26 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-23 | 2024-09-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-20 | 2024-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-19 | 2024-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-17 | 2024-09-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-16 | 2024-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-13 | 2024-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-12 | 2024-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-11 | 2024-09-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-09 | 2024-09-04 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-05 | 2024-09-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-03 | 2024-08-30 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-08-30 | 2024-08-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-08-29 | 2024-08-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-08-27 | 2024-08-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-23 | 2024-08-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-22 | 2024-08-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-16 | 2024-08-14 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-08-15 | 2024-08-13 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-14 | 2024-08-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-13 | 2024-08-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-08-12 | 2024-08-08 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-08 | 2024-08-06 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-07 | 2024-08-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-08-06 | 2024-08-02 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-02 | 2024-07-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-08-01 | 2024-07-30 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-31 | 2024-07-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-30 | 2024-07-26 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-29 | 2024-07-25 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-26 | 2024-07-24 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-25 | 2024-07-23 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-23 | 2024-07-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-19 | 2024-07-17 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-07-17 | 2024-07-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-15 | 2024-07-11 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-12 | 2024-07-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-11 | 2024-07-09 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-10 | 2024-07-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-09 | 2024-07-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-07-08 | 2024-07-04 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-05 | 2024-07-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-07-03 | 2024-06-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-28 | 2024-06-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-27 | 2024-06-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-06-26 | 2024-06-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-25 | 2024-06-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-06-24 | 2024-06-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-21 | 2024-06-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-20 | 2024-06-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-06-19 | 2024-06-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-18 | 2024-06-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-17 | 2024-06-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-06-14 | 2024-06-12 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-06-13 | 2024-06-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-12 | 2024-06-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-06-11 | 2024-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-06-03 | 2024-05-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-31 | 2024-05-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-30 | 2024-05-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-29 | 2024-05-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-28 | 2024-05-24 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-05-27 | 2024-05-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-24 | 2024-05-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-22 | 2024-05-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-05-21 | 2024-05-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-20 | 2024-05-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-17 | 2024-05-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-16 | 2024-05-13 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-14 | 2024-05-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-05-10 | 2024-05-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-08 | 2024-05-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-05-07 | 2024-05-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-05-06 | 2024-05-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-05-03 | 2024-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-05-02 | 2024-04-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-30 | 2024-04-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-29 | 2024-04-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-04-26 | 2024-04-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-04-25 | 2024-04-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-04-24 | 2024-04-22 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-04-23 | 2024-04-19 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-22 | 2024-04-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-19 | 2024-04-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-04-18 | 2024-04-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-15 | 2024-04-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-11 | 2024-04-09 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-10 | 2024-04-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-09 | 2024-04-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-28 | 2024-03-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-27 | 2024-03-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-20 | 2024-03-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-18 | 2024-03-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-12 | 2024-03-08 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-11 | 2024-03-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-03-08 | 2024-03-06 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-03-07 | 2024-03-05 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-06 | 2024-03-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-05 | 2024-03-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-02-29 | 2024-02-27 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-02-28 | 2024-02-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-02-27 | 2024-02-23 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-02-26 | 2024-02-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-23 | 2024-02-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-22 | 2024-02-20 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-21 | 2024-02-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-20 | 2024-02-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-19 | 2024-02-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-16 | 2024-02-14 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-15 | 2024-02-09 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-14 | 2024-02-07 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-02-08 | 2024-02-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-05 | 2024-02-01 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-02-02 | 2024-01-31 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-02-01 | 2024-01-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-01-31 | 2024-01-29 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-30 | 2024-01-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-29 | 2024-01-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-25 | 2024-01-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-01-23 | 2024-01-19 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-01-22 | 2024-01-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2024-01-19 | 2024-01-17 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-01-18 | 2024-01-16 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-17 | 2024-01-15 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-01-16 | 2024-01-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-12 | 2024-01-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-01-11 | 2024-01-09 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-01-10 | 2024-01-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-09 | 2024-01-05 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-08 | 2024-01-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-01-05 | 2024-01-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-04 | 2024-01-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-01-03 | 2023-12-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-29 | 2023-12-27 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-12-27 | 2023-12-21 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-12-22 | 2023-12-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-12-21 | 2023-12-19 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-20 | 2023-12-18 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-12-19 | 2023-12-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-18 | 2023-12-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-15 | 2023-12-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-12-14 | 2023-12-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-12-13 | 2023-12-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-08 | 2023-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-11-29 | 2023-11-27 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-28 | 2023-11-24 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-27 | 2023-11-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-24 | 2023-11-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-11-23 | 2023-11-21 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-11-22 | 2023-11-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-21 | 2023-11-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-20 | 2023-11-16 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-11-17 | 2023-11-15 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-11-16 | 2023-11-14 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-14 | 2023-11-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-13 | 2023-11-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-11-08 | 2023-11-06 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-07 | 2023-11-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-06 | 2023-11-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-11-03 | 2023-11-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-11-01 | 2023-10-30 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-31 | 2023-10-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-30 | 2023-10-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-27 | 2023-10-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-26 | 2023-10-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-25 | 2023-10-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-24 | 2023-10-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-20 | 2023-10-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-10-19 | 2023-10-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-18 | 2023-10-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-12 | 2023-10-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-10-11 | 2023-10-09 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-10 | 2023-10-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-09 | 2023-10-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-06 | 2023-10-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-05 | 2023-10-03 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2023-10-04 | 2023-09-29 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-10-03 | 2023-09-28 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-29 | 2023-09-27 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-28 | 2023-09-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-27 | 2023-09-25 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-26 | 2023-09-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-25 | 2023-09-21 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-09-22 | 2023-09-20 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-21 | 2023-09-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-20 | 2023-09-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-09-19 | 2023-09-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-18 | 2023-09-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-09-13 | 2023-09-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-12 | 2023-09-07 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-11 | 2023-09-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-09-07 | 2023-09-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-09-06 | 2023-09-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-09-05 | 2023-08-31 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-09-04 | 2023-08-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-31 | 2023-08-29 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-30 | 2023-08-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-29 | 2023-08-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-08-28 | 2023-08-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-24 | 2023-08-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2023-08-23 | 2023-08-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-22 | 2023-08-18 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-21 | 2023-08-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-18 | 2023-08-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-08-17 | 2023-08-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-08-16 | 2023-08-14 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-08-15 | 2023-08-11 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-08-14 | 2023-08-10 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-11 | 2023-08-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-10 | 2023-08-08 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-09 | 2023-08-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-08 | 2023-08-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-07 | 2023-08-03 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2023-08-04 | 2023-08-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-03 | 2023-08-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-08-02 | 2023-07-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-08-01 | 2023-07-28 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-31 | 2023-07-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-28 | 2023-07-26 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2023-07-27 | 2023-07-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-26 | 2023-07-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-25 | 2023-07-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-24 | 2023-07-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-21 | 2023-07-19 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-20 | 2023-07-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-19 | 2023-07-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-18 | 2023-07-13 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-14 | 2023-07-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-13 | 2023-07-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-12 | 2023-07-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-11 | 2023-07-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-10 | 2023-07-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-07-07 | 2023-07-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-07-05 | 2023-07-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2023-07-04 | 2023-06-30 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-07-03 | 2023-06-29 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-06-30 | 2023-06-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-06-29 | 2023-06-27 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-28 | 2023-06-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-27 | 2023-06-23 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-26 | 2023-06-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-23 | 2023-06-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-06-21 | 2023-06-19 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-06-20 | 2023-06-16 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-06-19 | 2023-06-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-06-16 | 2023-06-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2023-06-15 | 2023-06-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-06-14 | 2023-06-12 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-06-13 | 2023-06-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-06-12 | 2023-06-08 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2023-06-09 | 2023-06-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-08 | 2023-06-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-07 | 2023-06-05 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-06 | 2023-06-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-05 | 2023-06-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-02 | 2023-05-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-06-01 | 2023-05-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-31 | 2023-05-29 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2023-05-30 | 2023-05-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-05-29 | 2023-05-24 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-05-25 | 2023-05-23 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-05-24 | 2023-05-22 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2023-05-23 | 2023-05-19 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-05-22 | 2023-05-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-19 | 2023-05-17 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-18 | 2023-05-16 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-17 | 2023-05-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-16 | 2023-05-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-15 | 2023-05-11 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-05-12 | 2023-05-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-11 | 2023-05-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-10 | 2023-05-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-05-09 | 2023-05-05 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-05-08 | 2023-05-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-05-05 | 2023-05-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-05-03 | 2023-04-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-27 | 2023-04-25 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-26 | 2023-04-24 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-25 | 2023-04-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-24 | 2023-04-20 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-04-21 | 2023-04-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-04-20 | 2023-04-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-04-19 | 2023-04-17 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-04-18 | 2023-04-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2023-04-17 | 2023-04-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-14 | 2023-04-12 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-04-13 | 2023-04-11 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2023-04-12 | 2023-04-06 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-04-11 | 2023-04-04 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-06 | 2023-04-03 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-04-04 | 2023-03-31 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2023-04-03 | 2023-03-30 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-31 | 2023-03-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2023-03-30 | 2023-03-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-03-29 | 2023-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-28 | 2023-03-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-03-27 | 2023-03-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-03-24 | 2023-03-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-03-23 | 2023-03-21 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2023-03-22 | 2023-03-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-03-21 | 2023-03-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-20 | 2023-03-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-17 | 2023-03-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-03-15 | 2023-03-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-13 | 2023-03-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-09 | 2023-03-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-08 | 2023-03-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-03-07 | 2023-03-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-06 | 2023-03-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-03 | 2023-03-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-01 | 2023-02-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-02-27 | 2023-02-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-24 | 2023-02-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-02-23 | 2023-02-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-22 | 2023-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-02-21 | 2023-02-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-17 | 2023-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-16 | 2023-02-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-02-15 | 2023-02-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-02-14 | 2023-02-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-02-13 | 2023-02-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-02-10 | 2023-02-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2023-02-09 | 2023-02-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2023-02-08 | 2023-02-06 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2023-02-07 | 2023-02-03 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-02-06 | 2023-02-02 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-02-03 | 2023-02-01 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-02-02 | 2023-01-31 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-02-01 | 2023-01-30 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-01-31 | 2023-01-27 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-01-30 | 2023-01-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-01-27 | 2023-01-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-01-26 | 2023-01-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-01-20 | 2023-01-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-19 | 2023-01-17 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-01-18 | 2023-01-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-17 | 2023-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-01-10 | 2023-01-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-09 | 2023-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-01-06 | 2023-01-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-04 | 2022-12-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-01-03 | 2022-12-29 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-30 | 2022-12-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-29 | 2022-12-23 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2022-12-28 | 2022-12-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-12-23 | 2022-12-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-22 | 2022-12-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-21 | 2022-12-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-15 | 2022-12-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-14 | 2022-12-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-13 | 2022-12-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-12 | 2022-12-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-09 | 2022-12-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-08 | 2022-12-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-12-07 | 2022-12-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-12-06 | 2022-12-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-05 | 2022-12-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-02 | 2022-11-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-01 | 2022-11-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-30 | 2022-11-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-29 | 2022-11-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-28 | 2022-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-25 | 2022-11-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-23 | 2022-11-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-21 | 2022-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-18 | 2022-11-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-11-17 | 2022-11-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-16 | 2022-11-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-11-15 | 2022-11-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-14 | 2022-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-11 | 2022-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-11-09 | 2022-11-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-11-08 | 2022-11-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-11-07 | 2022-11-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-04 | 2022-11-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-11-03 | 2022-11-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-11-01 | 2022-10-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-31 | 2022-10-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-28 | 2022-10-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-27 | 2022-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-26 | 2022-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-24 | 2022-10-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-20 | 2022-10-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-14 | 2022-10-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-10-13 | 2022-10-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-12 | 2022-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-11 | 2022-10-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-10 | 2022-10-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-07 | 2022-10-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-10-06 | 2022-10-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-10-05 | 2022-09-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-10-03 | 2022-09-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-30 | 2022-09-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-09-29 | 2022-09-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2022-09-28 | 2022-09-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-27 | 2022-09-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-23 | 2022-09-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-09-22 | 2022-09-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-09-20 | 2022-09-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-14 | 2022-09-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-13 | 2022-09-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-09 | 2022-09-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-08 | 2022-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-07 | 2022-09-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-06 | 2022-09-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-05 | 2022-09-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-02 | 2022-08-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-01 | 2022-08-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-31 | 2022-08-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-08-30 | 2022-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-08-29 | 2022-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-08-26 | 2022-08-24 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-08-25 | 2022-08-23 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-08-24 | 2022-08-22 | 0.360 | 10,000 | +0 | 0.01% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.390 | 10,000 | +0 | 0.01% | 3,900 |
| 2022-08-19 | 2022-08-17 | 0.370 | 10,000 | +0 | 0.01% | 3,700 |
| 2022-08-18 | 2022-08-16 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.305 | 10,000 | +0 | 0.01% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-15 | 2022-08-11 | 0.310 | 10,000 | +0 | 0.01% | 3,100 |
| 2022-08-12 | 2022-08-10 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-08-10 | 2022-08-08 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.320 | 10,000 | +0 | 0.01% | 3,200 |
| 2022-08-08 | 2022-08-04 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-05 | 2022-08-03 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2022-08-04 | 2022-08-02 | 0.325 | 10,000 | +0 | 0.01% | 3,250 |
| 2022-08-03 | 2022-08-01 | 0.315 | 10,000 | +0 | 0.01% | 3,150 |
| 2022-08-02 | 2022-07-29 | 0.330 | 10,000 | +0 | 0.01% | 3,300 |
| 2022-08-01 | 2022-07-28 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-07-29 | 2022-07-27 | 0.340 | 10,000 | +0 | 0.01% | 3,400 |
| 2022-07-28 | 2022-07-26 | 0.378 | 10,000 | +0 | 0.01% | 3,779 |
| 2022-07-27 | 2022-07-25 | 0.372 | 10,000 | +870 | 0.01% | 3,724 |
| 2022-07-26 | 2022-07-22 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-07-25 | 2022-07-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-22 | 2022-07-20 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-21 | 2022-07-19 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-20 | 2022-07-18 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-19 | 2022-07-15 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-18 | 2022-07-14 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-15 | 2022-07-13 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-14 | 2022-07-12 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-07-13 | 2022-07-11 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-12 | 2022-07-08 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-11 | 2022-07-07 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-07-08 | 2022-07-06 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2022-07-07 | 2022-07-05 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2022-07-06 | 2022-07-04 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-05 | 2022-06-30 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-07-04 | 2022-06-29 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-30 | 2022-06-28 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-29 | 2022-06-27 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-28 | 2022-06-24 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-06-24 | 2022-06-22 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-06-23 | 2022-06-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-21 | 2022-06-17 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-20 | 2022-06-16 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-06-17 | 2022-06-15 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-16 | 2022-06-14 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-06-15 | 2022-06-13 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2022-06-14 | 2022-06-10 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-13 | 2022-06-09 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-10 | 2022-06-08 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-06-08 | 2022-06-06 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-06-07 | 2022-06-02 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-06 | 2022-06-01 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-02 | 2022-05-31 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-06-01 | 2022-05-30 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-31 | 2022-05-27 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-30 | 2022-05-26 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-27 | 2022-05-25 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-26 | 2022-05-24 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-25 | 2022-05-23 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-23 | 2022-05-19 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-20 | 2022-05-18 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-19 | 2022-05-17 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2022-05-18 | 2022-05-16 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2022-05-17 | 2022-05-13 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-05-16 | 2022-05-12 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2022-05-13 | 2022-05-11 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-05-12 | 2022-05-10 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-11 | 2022-05-06 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-10 | 2022-05-05 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-06 | 2022-05-04 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2022-05-05 | 2022-05-03 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-05-04 | 2022-04-29 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-05-03 | 2022-04-28 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-29 | 2022-04-27 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-28 | 2022-04-26 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-27 | 2022-04-25 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-04-26 | 2022-04-22 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2022-04-25 | 2022-04-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-22 | 2022-04-20 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-21 | 2022-04-19 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-20 | 2022-04-14 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-19 | 2022-04-13 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-14 | 2022-04-12 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-13 | 2022-04-11 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-12 | 2022-04-08 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-04-11 | 2022-04-07 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-04-08 | 2022-04-06 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-04-07 | 2022-04-04 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-06 | 2022-04-01 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2022-04-04 | 2022-03-31 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-04-01 | 2022-03-30 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-03-31 | 2022-03-29 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-03-30 | 2022-03-28 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-29 | 2022-03-25 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-28 | 2022-03-24 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-25 | 2022-03-23 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-24 | 2022-03-22 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-23 | 2022-03-21 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-22 | 2022-03-18 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2022-03-21 | 2022-03-17 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-18 | 2022-03-16 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-17 | 2022-03-15 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-16 | 2022-03-14 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-03-15 | 2022-03-11 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-14 | 2022-03-10 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-11 | 2022-03-09 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-03-10 | 2022-03-08 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-09 | 2022-03-07 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-03-08 | 2022-03-04 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-07 | 2022-03-03 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-04 | 2022-03-02 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-03 | 2022-03-01 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-02 | 2022-02-28 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-03-01 | 2022-02-25 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2022-02-28 | 2022-02-24 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-02-25 | 2022-02-23 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-02-24 | 2022-02-22 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-02-23 | 2022-02-21 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2022-02-22 | 2022-02-18 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-21 | 2022-02-17 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-02-18 | 2022-02-16 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2022-02-17 | 2022-02-15 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-02-16 | 2022-02-14 | 0.433 | 9,130 | +0 | 0.01% | 3,950 |
| 2022-02-15 | 2022-02-11 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-14 | 2022-02-10 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-11 | 2022-02-09 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-10 | 2022-02-08 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2022-02-09 | 2022-02-07 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-02-08 | 2022-02-04 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2022-02-07 | 2022-01-31 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2022-02-04 | 2022-01-27 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2022-01-28 | 2022-01-26 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-27 | 2022-01-25 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-26 | 2022-01-24 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-25 | 2022-01-21 | 0.433 | 9,130 | +0 | 0.01% | 3,950 |
| 2022-01-24 | 2022-01-20 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-21 | 2022-01-19 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-19 | 2022-01-17 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-18 | 2022-01-14 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-17 | 2022-01-13 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-13 | 2022-01-11 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2022-01-12 | 2022-01-10 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2022-01-11 | 2022-01-07 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2022-01-10 | 2022-01-06 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-07 | 2022-01-05 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-05 | 2022-01-03 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2022-01-04 | 2021-12-31 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2022-01-03 | 2021-12-29 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-12-30 | 2021-12-28 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-12-29 | 2021-12-24 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-12-28 | 2021-12-22 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-12-23 | 2021-12-21 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-12-22 | 2021-12-20 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-21 | 2021-12-17 | 0.455 | 9,130 | +0 | 0.01% | 4,150 |
| 2021-12-20 | 2021-12-16 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-12-17 | 2021-12-15 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-16 | 2021-12-14 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-12-15 | 2021-12-13 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-12-14 | 2021-12-10 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-12-13 | 2021-12-09 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-12-10 | 2021-12-08 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.427 | 9,130 | +0 | 0.01% | 3,900 |
| 2021-12-08 | 2021-12-06 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-12-07 | 2021-12-03 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-12-06 | 2021-12-02 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-12-03 | 2021-12-01 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-12-02 | 2021-11-30 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2021-12-01 | 2021-11-29 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-30 | 2021-11-26 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-11-29 | 2021-11-25 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-11-26 | 2021-11-24 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-11-25 | 2021-11-23 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-24 | 2021-11-22 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-23 | 2021-11-19 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-22 | 2021-11-18 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-19 | 2021-11-17 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-11-18 | 2021-11-16 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-11-17 | 2021-11-15 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-11-16 | 2021-11-12 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-11-15 | 2021-11-11 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-11-12 | 2021-11-10 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-11-11 | 2021-11-09 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-10 | 2021-11-08 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-09 | 2021-11-05 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-11-08 | 2021-11-04 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-11-05 | 2021-11-03 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-11-04 | 2021-11-02 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-11-03 | 2021-11-01 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-11-02 | 2021-10-29 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-11-01 | 2021-10-28 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-10-29 | 2021-10-27 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-10-28 | 2021-10-26 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-10-27 | 2021-10-25 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-25 | 2021-10-21 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-22 | 2021-10-20 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-21 | 2021-10-19 | 0.307 | 9,130 | +0 | 0.01% | 2,800 |
| 2021-10-20 | 2021-10-18 | 0.307 | 9,130 | +0 | 0.01% | 2,800 |
| 2021-10-19 | 2021-10-15 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-18 | 2021-10-12 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-10-15 | 2021-10-11 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-12 | 2021-10-08 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-11 | 2021-10-07 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-08 | 2021-10-06 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-10-07 | 2021-10-05 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-10-06 | 2021-10-04 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-10-05 | 2021-09-30 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-10-04 | 2021-09-29 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-30 | 2021-09-28 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-29 | 2021-09-27 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-09-28 | 2021-09-24 | 0.345 | 9,130 | +0 | 0.01% | 3,150 |
| 2021-09-27 | 2021-09-23 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-09-24 | 2021-09-21 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-09-23 | 2021-09-20 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-09-21 | 2021-09-17 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-09-20 | 2021-09-16 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-09-17 | 2021-09-15 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-09-16 | 2021-09-14 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-09-15 | 2021-09-13 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-09-14 | 2021-09-10 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-09-13 | 2021-09-09 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-09-10 | 2021-09-08 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-09-09 | 2021-09-07 | 0.290 | 9,130 | +0 | 0.01% | 2,650 |
| 2021-09-08 | 2021-09-06 | 0.290 | 9,130 | +0 | 0.01% | 2,650 |
| 2021-09-07 | 2021-09-03 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-09-06 | 2021-09-02 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-03 | 2021-09-01 | 0.312 | 9,130 | +0 | 0.01% | 2,850 |
| 2021-09-02 | 2021-08-31 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-09-01 | 2021-08-30 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-31 | 2021-08-27 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-30 | 2021-08-26 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-27 | 2021-08-25 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-26 | 2021-08-24 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-08-25 | 2021-08-23 | 0.296 | 9,130 | +0 | 0.01% | 2,700 |
| 2021-08-24 | 2021-08-20 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-08-23 | 2021-08-19 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-08-20 | 2021-08-18 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-08-19 | 2021-08-17 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-08-17 | 2021-08-13 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-08-16 | 2021-08-12 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-08-13 | 2021-08-11 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-12 | 2021-08-10 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-11 | 2021-08-09 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-10 | 2021-08-06 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-08-09 | 2021-08-05 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-08-06 | 2021-08-04 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-05 | 2021-08-03 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-04 | 2021-08-02 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-08-02 | 2021-07-29 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-30 | 2021-07-28 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-29 | 2021-07-27 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-28 | 2021-07-26 | 0.301 | 9,130 | +0 | 0.01% | 2,750 |
| 2021-07-27 | 2021-07-23 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-07-26 | 2021-07-22 | 0.318 | 9,130 | +0 | 0.01% | 2,900 |
| 2021-07-23 | 2021-07-21 | 0.274 | 9,130 | +0 | 0.01% | 2,500 |
| 2021-07-22 | 2021-07-20 | 0.274 | 9,130 | +0 | 0.01% | 2,500 |
| 2021-07-21 | 2021-07-19 | 0.279 | 9,130 | +0 | 0.01% | 2,550 |
| 2021-07-20 | 2021-07-16 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-19 | 2021-07-15 | 0.285 | 9,130 | +0 | 0.01% | 2,600 |
| 2021-07-16 | 2021-07-14 | 0.269 | 9,130 | +0 | 0.01% | 2,460 |
| 2021-07-15 | 2021-07-13 | 0.274 | 9,130 | +0 | 0.01% | 2,500 |
| 2021-07-14 | 2021-07-12 | 0.266 | 9,130 | +0 | 0.01% | 2,430 |
| 2021-07-13 | 2021-07-09 | 0.323 | 9,130 | +0 | 0.01% | 2,950 |
| 2021-07-12 | 2021-07-08 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-07-09 | 2021-07-07 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2021-07-08 | 2021-07-06 | 0.334 | 9,130 | +0 | 0.01% | 3,050 |
| 2021-07-07 | 2021-07-05 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-07-06 | 2021-07-02 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-07-05 | 2021-06-30 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-07-02 | 2021-06-29 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-30 | 2021-06-28 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-29 | 2021-06-25 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-28 | 2021-06-24 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-06-25 | 2021-06-23 | 0.329 | 9,130 | +0 | 0.01% | 3,000 |
| 2021-06-24 | 2021-06-22 | 0.350 | 9,130 | +0 | 0.01% | 3,200 |
| 2021-06-23 | 2021-06-21 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-22 | 2021-06-18 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-21 | 2021-06-17 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-18 | 2021-06-16 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-06-17 | 2021-06-15 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-16 | 2021-06-11 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-15 | 2021-06-10 | 0.411 | 9,130 | +0 | 0.01% | 3,750 |
| 2021-06-11 | 2021-06-09 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-10 | 2021-06-08 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-06-09 | 2021-06-07 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-06-08 | 2021-06-04 | 0.356 | 9,130 | +0 | 0.01% | 3,250 |
| 2021-06-07 | 2021-06-03 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-04 | 2021-06-02 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-03 | 2021-06-01 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-02 | 2021-05-31 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-06-01 | 2021-05-28 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-31 | 2021-05-27 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-28 | 2021-05-26 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-27 | 2021-05-25 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-26 | 2021-05-24 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-05-25 | 2021-05-21 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-05-24 | 2021-05-20 | 0.422 | 9,130 | +0 | 0.01% | 3,850 |
| 2021-05-21 | 2021-05-18 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-05-20 | 2021-05-17 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2021-05-18 | 2021-05-14 | 0.389 | 9,130 | +0 | 0.01% | 3,550 |
| 2021-05-17 | 2021-05-13 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-05-14 | 2021-05-12 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-05-13 | 2021-05-11 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-05-12 | 2021-05-10 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-05-11 | 2021-05-07 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-05-10 | 2021-05-06 | 0.449 | 9,130 | +0 | 0.01% | 4,100 |
| 2021-05-07 | 2021-05-05 | 0.493 | 9,130 | +0 | 0.01% | 4,500 |
| 2021-05-06 | 2021-05-04 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-05-05 | 2021-05-03 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-05-04 | 2021-04-30 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-05-03 | 2021-04-29 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-04-30 | 2021-04-28 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-04-29 | 2021-04-27 | 0.383 | 9,130 | +0 | 0.01% | 3,500 |
| 2021-04-28 | 2021-04-26 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-04-27 | 2021-04-23 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-04-26 | 2021-04-22 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-04-23 | 2021-04-21 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-04-22 | 2021-04-20 | 0.361 | 9,130 | +0 | 0.01% | 3,300 |
| 2021-04-21 | 2021-04-19 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2021-04-20 | 2021-04-16 | 0.367 | 9,130 | +0 | 0.01% | 3,350 |
| 2021-04-19 | 2021-04-15 | 0.372 | 9,130 | +0 | 0.01% | 3,400 |
| 2021-04-16 | 2021-04-14 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-04-15 | 2021-04-13 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-04-14 | 2021-04-12 | 0.378 | 9,130 | +0 | 0.01% | 3,450 |
| 2021-04-13 | 2021-04-09 | 0.340 | 9,130 | +0 | 0.01% | 3,100 |
| 2021-04-12 | 2021-04-08 | 0.394 | 9,130 | +0 | 0.01% | 3,600 |
| 2021-04-09 | 2021-04-07 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-04-08 | 2021-04-01 | 0.460 | 9,130 | +0 | 0.01% | 4,200 |
| 2021-04-07 | 2021-03-31 | 0.465 | 9,130 | +0 | 0.01% | 4,250 |
| 2021-04-01 | 2021-03-30 | 0.416 | 9,130 | +0 | 0.01% | 3,800 |
| 2021-03-31 | 2021-03-29 | 0.438 | 9,130 | +0 | 0.01% | 4,000 |
| 2021-03-30 | 2021-03-26 | 0.405 | 9,130 | +0 | 0.01% | 3,700 |
| 2021-03-29 | 2021-03-25 | 0.400 | 9,130 | +0 | 0.01% | 3,650 |
| 2021-03-26 | 2021-03-24 | 0.602 | 9,130 | +0 | 0.01% | 5,500 |
| 2021-03-25 | 2021-03-23 | 0.602 | 9,130 | +0 | 0.01% | 5,500 |
| 2021-03-24 | 2021-03-22 | 0.548 | 9,130 | +0 | 0.01% | 5,000 |
| 2021-03-22 | 2021-03-18 | 0.438 | 9,130 | -1,822 | 0.01% | 4,001 |
| 2018-11-14 | 2018-11-12 | 0.657 | 10,952 | -27,381 | 0.01% | 7,200 |
| 2018-10-12 | 2018-10-10 | 0.657 | 38,333 | -16,429 | 0.03% | 25,200 |
| 2018-10-11 | 2018-10-09 | 0.639 | 54,762 | +16,429 | 0.04% | 35,000 |
| 2018-09-26 | 2018-09-21 | 0.749 | 38,333 | +10,952 | 0.03% | 28,700 |
| 2018-09-20 | 2018-09-18 | 0.712 | 27,381 | +16,429 | 0.02% | 19,500 |
| 2018-09-13 | 2018-09-11 | 0.712 | 10,952 | +10,952 | 0.01% | 7,800 |
| 2015-10-08 | 2015-10-06 | 5.465 | 0 | -5,489 | ||
| 2015-10-07 | 2015-10-05 | 5.465 | 5,489 | +5,489 | 0.01% | 29,999 |
| 2015-06-01 | 2015-05-28 | 8.471 | 0 | -2,196 | ||
| 2015-05-05 | 2015-04-30 | 6.012 | 2,196 | -5,489 | 0.01% | 13,202 |
| 2015-04-16 | 2015-04-14 | 6.376 | 7,685 | +5,489 | 0.03% | 49,001 |
| 2015-02-13 | 2015-02-11 | 6.923 | 2,196 | +2,196 | 0.01% | 15,202 |
| 2013-08-30 | 2013-08-28 | 8.016 | 0 | -3,294 | ||
| 2013-05-22 | 2013-05-20 | 7.834 | 3,294 | +3,294 | 0.01% | 25,804 |
| 2013-05-06 | 2013-05-02 | 5.192 | 0 | -6,587 | ||
| 2013-03-12 | 2013-03-08 | 6.649 | 6,587 | -2,196 | 0.03% | 43,800 |
| 2012-11-02 | 2012-10-31 | 5.010 | 8,783 | +2,196 | 0.04% | 44,002 |
| 2012-02-23 | 2012-02-21 | 12.024 | 6,587 | -2,196 | 0.03% | 79,200 |
| 2011-11-18 | 2011-11-16 | 14.939 | 8,783 | +1,098 | 0.04% | 131,205 |
| 2011-08-03 | 2011-08-01 | 19.857 | 7,685 | +1,098 | 0.03% | 152,603 |
| 2011-06-14 | 2011-06-10 | 22.954 | 6,587 | -1,098 | 0.03% | 151,200 |
| 2011-06-13 | 2011-06-09 | 22.226 | 7,685 | +1,098 | 0.03% | 170,804 |
| 2011-06-08 | 2011-06-03 | 23.865 | 6,587 | -2,196 | 0.03% | 157,200 |
| 2011-06-03 | 2011-06-01 | 25.687 | 8,783 | -2,195 | 0.04% | 225,609 |
| 2011-05-31 | 2011-05-27 | 26.416 | 10,978 | -879 | 0.05% | 289,991 |
| 2011-05-30 | 2011-05-26 | 25.869 | 11,857 | -219 | 0.05% | 306,730 |
| 2011-05-23 | 2011-05-19 | 24.958 | 12,076 | +1,098 | 0.05% | 301,396 |
| 2011-05-13 | 2011-05-11 | 25.140 | 10,978 | -879 | 0.05% | 275,992 |
| 2011-05-09 | 2011-05-05 | 24.594 | 11,857 | +879 | 0.05% | 291,610 |
| 2011-05-04 | 2011-04-29 | 24.594 | 10,978 | -879 | 0.05% | 269,992 |
| 2011-05-03 | 2011-04-28 | 24.230 | 11,857 | -878 | 0.05% | 287,290 |
| 2011-04-29 | 2011-04-27 | 20.404 | 12,735 | -659 | 0.05% | 259,843 |
| 2011-04-28 | 2011-04-26 | 18.036 | 13,394 | +1,098 | 0.06% | 241,568 |
| 2011-02-23 | 2011-02-21 | 18.218 | 12,296 | -658 | 0.05% | 224,005 |
| 2011-02-22 | 2011-02-18 | 18.582 | 12,954 | -220 | 0.06% | 240,712 |
| 2011-02-10 | 2011-02-08 | 21.861 | 13,174 | -1,098 | 0.06% | 288,000 |
| 2011-01-24 | 2011-01-20 | 19.675 | 14,272 | +1,976 | 0.06% | 280,803 |
| 2011-01-21 | 2011-01-19 | 23.319 | 12,296 | +1,318 | 0.05% | 286,726 |
| 2011-01-20 | 2011-01-18 | 26.416 | 10,978 | +439 | 0.05% | 289,991 |
| 2011-01-14 | 2011-01-12 | 28.420 | 10,539 | -659 | 0.05% | 299,514 |
| 2011-01-12 | 2011-01-10 | 28.237 | 11,198 | +878 | 0.05% | 316,203 |
| 2011-01-10 | 2011-01-06 | 30.424 | 10,320 | +1,537 | 0.04% | 313,971 |
| 2011-01-04 | 2010-12-31 | 30.424 | 8,783 | -6,587 | 0.04% | 267,210 |
| 2011-01-03 | 2010-12-29 | 27.509 | 15,370 | -4,391 | 0.07% | 422,809 |
| 2010-12-30 | 2010-12-28 | 30.606 | 19,761 | -4,391 | 0.09% | 604,800 |
| 2010-12-29 | 2010-12-24 | 32.792 | 24,152 | -879 | 0.10% | 791,989 |
| 2010-12-28 | 2010-12-22 | 29.877 | 25,031 | -219 | 0.11% | 747,852 |
| 2010-12-21 | 2010-12-17 | 21.133 | 25,250 | +1,098 | 0.11% | 533,596 |
| 2010-12-20 | 2010-12-16 | 21.315 | 24,152 | -2,196 | 0.13% | 514,793 |
| 2010-12-14 | 2010-12-10 | 20.222 | 26,348 | -1,098 | 0.14% | 532,800 |
| 2010-12-13 | 2010-12-09 | 20.039 | 27,446 | +1,098 | 0.14% | 550,003 |
| 2010-12-10 | 2010-12-08 | 17.671 | 26,348 | +1,098 | 0.14% | 465,600 |
| 2010-12-07 | 2010-12-03 | 15.485 | 25,250 | +3,293 | 0.13% | 390,997 |
| 2010-12-02 | 2010-11-30 | 12.935 | 21,957 | +4,392 | 0.11% | 284,004 |
| 2010-11-18 | 2010-11-16 | 12.388 | 17,565 | -5,490 | 0.09% | 217,596 |
| 2010-10-13 | 2010-10-11 | 13.117 | 23,055 | +2,196 | 0.13% | 302,407 |
| 2010-10-12 | 2010-10-08 | 12.752 | 20,859 | +1,098 | 0.12% | 266,002 |
| 2010-10-08 | 2010-10-06 | 12.752 | 19,761 | +3,074 | 0.11% | 252,000 |
| 2010-09-29 | 2010-09-27 | 10.384 | 16,687 | -1,976 | 0.09% | 173,279 |
| 2010-09-15 | 2010-09-13 | 12.570 | 18,663 | -3,294 | 0.10% | 234,598 |
| 2010-09-14 | 2010-09-10 | 12.388 | 21,957 | +8,783 | 0.12% | 272,004 |
| 2010-09-13 | 2010-09-09 | 10.384 | 13,174 | +2,196 | 0.07% | 136,800 |
| 2010-09-08 | 2010-09-06 | 8.562 | 10,978 | +2,195 | 0.06% | 93,997 |
| 2010-09-07 | 2010-09-03 | 8.744 | 8,783 | +3,294 | 0.05% | 76,803 |
| 2010-09-02 | 2010-08-31 | 8.562 | 5,489 | +3,293 | 0.03% | 46,999 |
| 2010-08-25 | 2010-08-23 | 9.291 | 2,196 | +2,196 | 0.01% | 20,403 |
| 2010-08-13 | 2010-08-11 | 9.109 | 0 | -2,196 | ||
| 2010-08-12 | 2010-08-10 | 9.109 | 2,196 | +2,196 | 0.01% | 20,003 |
| 2010-08-09 | 2010-08-05 | 9.655 | 0 | -439 | ||
| 2010-08-06 | 2010-08-04 | 9.655 | 439 | -2,196 | 0.00% | 4,239 |
| 2010-08-04 | 2010-08-02 | 9.291 | 2,635 | +2,635 | 0.01% | 24,482 |
| 2010-07-26 | 2010-07-22 | 9.109 | 0 | -4,391 | ||
| 2010-07-23 | 2010-07-21 | 9.655 | 4,391 | +1,097 | 0.02% | 42,397 |
| 2010-07-21 | 2010-07-19 | 11.113 | 3,294 | +3,294 | 0.02% | 36,606 |
| 2009-11-19 | 2009-11-17 | 7.287 | 0 | -659 | ||
| 2009-10-23 | 2009-10-21 | 6.376 | 659 | +659 | 0.00% | 4,202 |
| 2007-08-30 | 2007-08-28 | 6.376 | 0 | -1,317 | ||
| 2007-07-19 | 2007-07-17 | 8.016 | 1,317 | +1,317 | 0.01% | 10,557 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy