History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-10-10 | 2025-10-08 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-10-02 | 2025-09-29 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-09-30 | 2025-09-26 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-29 | 2025-09-25 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-26 | 2025-09-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-24 | 2025-09-22 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-23 | 2025-09-19 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-09-22 | 2025-09-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-19 | 2025-09-17 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-09-18 | 2025-09-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-17 | 2025-09-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-09-16 | 2025-09-12 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-09-15 | 2025-09-11 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-12 | 2025-09-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-10 | 2025-09-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-09 | 2025-09-05 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-09-04 | 2025-09-02 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-09-03 | 2025-09-01 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-09-02 | 2025-08-29 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-09-01 | 2025-08-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-08-28 | 2025-08-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-26 | 2025-08-22 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-25 | 2025-08-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-08-22 | 2025-08-20 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-21 | 2025-08-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-08-20 | 2025-08-18 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-08-19 | 2025-08-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-18 | 2025-08-14 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-15 | 2025-08-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-08-14 | 2025-08-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-13 | 2025-08-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-08-12 | 2025-08-08 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-08 | 2025-08-06 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-07 | 2025-08-05 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-08-06 | 2025-08-04 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-08-05 | 2025-08-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-08-01 | 2025-07-30 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-07-31 | 2025-07-29 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-07-30 | 2025-07-28 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-07-25 | 2025-07-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-07-23 | 2025-07-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-07-22 | 2025-07-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-21 | 2025-07-17 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-07-17 | 2025-07-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-07-16 | 2025-07-14 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-15 | 2025-07-11 | 0.174 | 5,000 | +0 | 0.00% | 870 |
| 2025-07-14 | 2025-07-10 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-07-10 | 2025-07-08 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-07-09 | 2025-07-07 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-07-08 | 2025-07-04 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-07 | 2025-07-03 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-07-03 | 2025-06-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-07-02 | 2025-06-27 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-06-30 | 2025-06-26 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-06-27 | 2025-06-25 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-06-24 | 2025-06-20 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-20 | 2025-06-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-19 | 2025-06-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-18 | 2025-06-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-13 | 2025-06-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-12 | 2025-06-10 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-06-11 | 2025-06-09 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-10 | 2025-06-06 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-06-09 | 2025-06-05 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-06-06 | 2025-06-04 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-06-02 | 2025-05-29 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-05-30 | 2025-05-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-29 | 2025-05-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-05-28 | 2025-05-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-05-27 | 2025-05-23 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-05-26 | 2025-05-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-23 | 2025-05-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-22 | 2025-05-20 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-05-19 | 2025-05-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-05-16 | 2025-05-14 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-14 | 2025-05-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-13 | 2025-05-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-12 | 2025-05-08 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-09 | 2025-05-07 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-05-08 | 2025-05-06 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-05-07 | 2025-05-02 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-05-06 | 2025-04-30 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-05-02 | 2025-04-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-28 | 2025-04-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-25 | 2025-04-23 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-24 | 2025-04-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-04-23 | 2025-04-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-22 | 2025-04-16 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-17 | 2025-04-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-16 | 2025-04-14 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-15 | 2025-04-11 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-14 | 2025-04-10 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-11 | 2025-04-09 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-04-10 | 2025-04-08 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-04-09 | 2025-04-07 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-08 | 2025-04-03 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-07 | 2025-04-02 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-03 | 2025-04-01 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-02 | 2025-03-31 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-04-01 | 2025-03-28 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-31 | 2025-03-27 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-25 | 2025-03-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-03-24 | 2025-03-20 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-21 | 2025-03-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-20 | 2025-03-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-19 | 2025-03-17 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-17 | 2025-03-13 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-14 | 2025-03-12 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-03-13 | 2025-03-11 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-07 | 2025-03-05 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2025-03-06 | 2025-03-04 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-03-05 | 2025-03-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-03-04 | 2025-02-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-03-03 | 2025-02-27 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-28 | 2025-02-26 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-27 | 2025-02-25 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-02-25 | 2025-02-21 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2025-02-24 | 2025-02-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-19 | 2025-02-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-02-18 | 2025-02-14 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-13 | 2025-02-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-12 | 2025-02-10 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-11 | 2025-02-07 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-10 | 2025-02-06 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-07 | 2025-02-05 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-06 | 2025-02-04 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-05 | 2025-02-03 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-04 | 2025-01-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-02-03 | 2025-01-24 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-27 | 2025-01-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-24 | 2025-01-22 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-01-23 | 2025-01-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-01-22 | 2025-01-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-01-21 | 2025-01-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-01-20 | 2025-01-16 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-01-17 | 2025-01-15 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-01-16 | 2025-01-14 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-01-14 | 2025-01-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-01-13 | 2025-01-09 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2025-01-10 | 2025-01-08 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-01-09 | 2025-01-07 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-01-08 | 2025-01-06 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-01-07 | 2025-01-03 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-01-06 | 2025-01-02 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-01-03 | 2024-12-31 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-01-02 | 2024-12-27 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-12-30 | 2024-12-24 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-27 | 2024-12-20 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-23 | 2024-12-19 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-20 | 2024-12-18 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-18 | 2024-12-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-12-13 | 2024-12-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-12-12 | 2024-12-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-12-11 | 2024-12-09 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-10 | 2024-12-06 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-09 | 2024-12-05 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-06 | 2024-12-04 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-05 | 2024-12-03 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-04 | 2024-12-02 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-03 | 2024-11-29 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-12-02 | 2024-11-28 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-29 | 2024-11-27 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-28 | 2024-11-26 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-27 | 2024-11-25 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-11-26 | 2024-11-22 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-11-25 | 2024-11-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-22 | 2024-11-20 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-21 | 2024-11-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-19 | 2024-11-15 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-18 | 2024-11-14 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-15 | 2024-11-13 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-14 | 2024-11-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-13 | 2024-11-11 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-12 | 2024-11-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-07 | 2024-11-05 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-06 | 2024-11-04 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-30 | 2024-10-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-10-29 | 2024-10-25 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-24 | 2024-10-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-23 | 2024-10-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-22 | 2024-10-18 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-10-21 | 2024-10-17 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-18 | 2024-10-16 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-17 | 2024-10-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-16 | 2024-10-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-10-15 | 2024-10-10 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-10-10 | 2024-10-08 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2024-10-08 | 2024-10-04 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2024-10-04 | 2024-10-02 | 0.207 | 5,000 | +0 | 0.00% | 1,035 |
| 2024-10-03 | 2024-09-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-10-02 | 2024-09-27 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-09-30 | 2024-09-26 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-23 | 2024-09-19 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-20 | 2024-09-17 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-19 | 2024-09-16 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-17 | 2024-09-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-16 | 2024-09-12 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-13 | 2024-09-11 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-12 | 2024-09-10 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-09-11 | 2024-09-09 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-09-09 | 2024-09-04 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-09-05 | 2024-09-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2024-09-04 | 2024-09-02 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-09-03 | 2024-08-30 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-08-30 | 2024-08-28 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-08-29 | 2024-08-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-08-27 | 2024-08-23 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-08-16 | 2024-08-14 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-08-15 | 2024-08-13 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-13 | 2024-08-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-08-12 | 2024-08-08 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-08-09 | 2024-08-07 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-08 | 2024-08-06 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-08-06 | 2024-08-02 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-05 | 2024-08-01 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-02 | 2024-07-31 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-08-01 | 2024-07-30 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-31 | 2024-07-29 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-26 | 2024-07-24 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-07-22 | 2024-07-18 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-07-16 | 2024-07-12 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-15 | 2024-07-11 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-12 | 2024-07-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-07-11 | 2024-07-09 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-07-09 | 2024-07-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-07-08 | 2024-07-04 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-07-05 | 2024-07-03 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-07-03 | 2024-06-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-07-02 | 2024-06-27 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-06-28 | 2024-06-26 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-06-27 | 2024-06-25 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-06-26 | 2024-06-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-06-25 | 2024-06-21 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-06-24 | 2024-06-20 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-06-21 | 2024-06-19 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-06-20 | 2024-06-18 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-18 | 2024-06-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-17 | 2024-06-13 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-06-13 | 2024-06-11 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-06-12 | 2024-06-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-06-11 | 2024-06-06 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-07 | 2024-06-05 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-06 | 2024-06-04 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-05 | 2024-06-03 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-04 | 2024-05-31 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-06-03 | 2024-05-30 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-31 | 2024-05-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-30 | 2024-05-28 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-29 | 2024-05-27 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-28 | 2024-05-24 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-27 | 2024-05-23 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-24 | 2024-05-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-23 | 2024-05-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-22 | 2024-05-20 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-21 | 2024-05-17 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-20 | 2024-05-16 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-17 | 2024-05-14 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-16 | 2024-05-13 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-14 | 2024-05-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-13 | 2024-05-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-05-10 | 2024-05-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-05-08 | 2024-05-06 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2024-05-07 | 2024-05-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-05-06 | 2024-05-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-05-02 | 2024-04-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-04-30 | 2024-04-26 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-04-23 | 2024-04-19 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-04-22 | 2024-04-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-04-19 | 2024-04-17 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-04-18 | 2024-04-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-17 | 2024-04-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-16 | 2024-04-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-15 | 2024-04-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-11 | 2024-04-09 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-10 | 2024-04-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-09 | 2024-04-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-04-05 | 2024-04-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-03 | 2024-03-28 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-02 | 2024-03-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-28 | 2024-03-26 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-27 | 2024-03-25 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-03-26 | 2024-03-22 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-03-25 | 2024-03-21 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-03-22 | 2024-03-20 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-03-21 | 2024-03-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-20 | 2024-03-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-18 | 2024-03-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-03-15 | 2024-03-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-03-14 | 2024-03-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-03-13 | 2024-03-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-03-12 | 2024-03-08 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-03-11 | 2024-03-07 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2024-03-08 | 2024-03-06 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-03-07 | 2024-03-05 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-03-06 | 2024-03-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-03-05 | 2024-03-01 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-02-29 | 2024-02-27 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2024-02-27 | 2024-02-23 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-02-26 | 2024-02-22 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-23 | 2024-02-21 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-22 | 2024-02-20 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-21 | 2024-02-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-20 | 2024-02-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-19 | 2024-02-15 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-16 | 2024-02-14 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-02-15 | 2024-02-09 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-02-14 | 2024-02-07 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-02-08 | 2024-02-06 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-02-07 | 2024-02-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-02-06 | 2024-02-02 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-02-05 | 2024-02-01 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-02-02 | 2024-01-31 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-02-01 | 2024-01-30 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-01-31 | 2024-01-29 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-01-25 | 2024-01-23 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2024-01-23 | 2024-01-19 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-01-22 | 2024-01-18 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-01-19 | 2024-01-17 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-01-18 | 2024-01-16 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-01-17 | 2024-01-15 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-01-16 | 2024-01-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-01-15 | 2024-01-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-01-12 | 2024-01-10 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-01-11 | 2024-01-09 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2024-01-10 | 2024-01-08 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-01-09 | 2024-01-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-01-08 | 2024-01-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-01-05 | 2024-01-03 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-01-04 | 2024-01-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-01-03 | 2023-12-29 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-12-27 | 2023-12-21 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-12-22 | 2023-12-20 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2023-12-21 | 2023-12-19 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-12-20 | 2023-12-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-12-19 | 2023-12-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-12-18 | 2023-12-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-12-15 | 2023-12-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-12-14 | 2023-12-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-12-13 | 2023-12-11 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-12 | 2023-12-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-11 | 2023-12-07 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-12-08 | 2023-12-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-06 | 2023-12-04 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-05 | 2023-12-01 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-04 | 2023-11-30 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-12-01 | 2023-11-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-11-29 | 2023-11-27 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-11-24 | 2023-11-22 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-11-22 | 2023-11-20 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-11-21 | 2023-11-17 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-11-20 | 2023-11-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-11-17 | 2023-11-15 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-11-16 | 2023-11-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-11-14 | 2023-11-10 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-11-13 | 2023-11-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-11-10 | 2023-11-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-11-09 | 2023-11-07 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-11-08 | 2023-11-06 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-11-07 | 2023-11-03 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-11-06 | 2023-11-02 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-11-03 | 2023-11-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-11-02 | 2023-10-31 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-11-01 | 2023-10-30 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-31 | 2023-10-27 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-30 | 2023-10-26 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-27 | 2023-10-25 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-26 | 2023-10-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-25 | 2023-10-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-24 | 2023-10-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-20 | 2023-10-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-10-19 | 2023-10-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-18 | 2023-10-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-17 | 2023-10-13 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-16 | 2023-10-12 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-13 | 2023-10-11 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-12 | 2023-10-10 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-10-11 | 2023-10-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-10-10 | 2023-10-06 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-10-09 | 2023-10-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-10-06 | 2023-10-04 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-10-05 | 2023-10-03 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2023-10-04 | 2023-09-29 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-10-03 | 2023-09-28 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-29 | 2023-09-27 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-28 | 2023-09-26 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-27 | 2023-09-25 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-26 | 2023-09-22 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-25 | 2023-09-21 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-09-22 | 2023-09-20 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-09-21 | 2023-09-19 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-09-20 | 2023-09-18 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-09-19 | 2023-09-15 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-09-12 | 2023-09-07 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-09-11 | 2023-09-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-09-07 | 2023-09-05 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-09-06 | 2023-09-04 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-09-05 | 2023-08-31 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-09-04 | 2023-08-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-31 | 2023-08-29 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-30 | 2023-08-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-29 | 2023-08-25 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-08-28 | 2023-08-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-25 | 2023-08-23 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-24 | 2023-08-22 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2023-08-23 | 2023-08-21 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-08-22 | 2023-08-18 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-08-21 | 2023-08-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-08-18 | 2023-08-16 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-08-17 | 2023-08-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-08-16 | 2023-08-14 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-08-15 | 2023-08-11 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-08-14 | 2023-08-10 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-11 | 2023-08-09 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-10 | 2023-08-08 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-09 | 2023-08-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-08 | 2023-08-04 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-07 | 2023-08-03 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2023-08-04 | 2023-08-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-03 | 2023-08-01 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-08-02 | 2023-07-31 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-08-01 | 2023-07-28 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-07-31 | 2023-07-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2023-07-27 | 2023-07-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-26 | 2023-07-24 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-25 | 2023-07-21 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-24 | 2023-07-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-21 | 2023-07-19 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-20 | 2023-07-18 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-19 | 2023-07-14 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-18 | 2023-07-13 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-14 | 2023-07-12 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-13 | 2023-07-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-12 | 2023-07-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-11 | 2023-07-07 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-10 | 2023-07-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-07-06 | 2023-07-04 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-07-05 | 2023-07-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2023-07-04 | 2023-06-30 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-07-03 | 2023-06-29 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-06-30 | 2023-06-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-06-29 | 2023-06-27 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-28 | 2023-06-26 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-27 | 2023-06-23 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-26 | 2023-06-21 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-23 | 2023-06-20 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-06-21 | 2023-06-19 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-06-19 | 2023-06-15 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-06-16 | 2023-06-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2023-06-15 | 2023-06-13 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-06-14 | 2023-06-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-06-13 | 2023-06-09 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-06-12 | 2023-06-08 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2023-06-09 | 2023-06-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-08 | 2023-06-06 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-07 | 2023-06-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-06 | 2023-06-02 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-05 | 2023-06-01 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-02 | 2023-05-31 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-06-01 | 2023-05-30 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-05-31 | 2023-05-29 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2023-05-30 | 2023-05-25 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-05-29 | 2023-05-24 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-05-25 | 2023-05-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2023-05-23 | 2023-05-19 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-05-22 | 2023-05-18 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-19 | 2023-05-17 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-18 | 2023-05-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-17 | 2023-05-15 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-16 | 2023-05-12 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-15 | 2023-05-11 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2023-05-12 | 2023-05-10 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-05-11 | 2023-05-09 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-05-10 | 2023-05-08 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-05-09 | 2023-05-05 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-05-08 | 2023-05-04 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-05-05 | 2023-05-03 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-05-04 | 2023-05-02 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-05-03 | 2023-04-28 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-05-02 | 2023-04-27 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2023-04-28 | 2023-04-26 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-04-27 | 2023-04-25 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-04-26 | 2023-04-24 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-04-25 | 2023-04-21 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-04-24 | 2023-04-20 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2023-04-21 | 2023-04-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2023-04-20 | 2023-04-18 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.204 | 5,000 | +0 | 0.00% | 1,020 |
| 2023-04-18 | 2023-04-14 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2023-04-17 | 2023-04-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-14 | 2023-04-12 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2023-04-13 | 2023-04-11 | 0.208 | 5,000 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.211 | 5,000 | +0 | 0.00% | 1,055 |
| 2023-04-11 | 2023-04-04 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-04-06 | 2023-04-03 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2023-04-04 | 2023-03-31 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2023-04-03 | 2023-03-30 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-03-31 | 2023-03-29 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2023-03-30 | 2023-03-28 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-03-29 | 2023-03-27 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-03-28 | 2023-03-24 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2023-03-27 | 2023-03-23 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-03-24 | 2023-03-22 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2023-03-22 | 2023-03-20 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2023-03-21 | 2023-03-17 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-20 | 2023-03-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-03-17 | 2023-03-15 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-03-16 | 2023-03-14 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-03-15 | 2023-03-13 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-14 | 2023-03-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-13 | 2023-03-09 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-10 | 2023-03-08 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-09 | 2023-03-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-08 | 2023-03-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-03-07 | 2023-03-03 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-03-06 | 2023-03-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-03-03 | 2023-03-01 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-03-02 | 2023-02-28 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-03-01 | 2023-02-27 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-02-27 | 2023-02-23 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-02-24 | 2023-02-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-02-23 | 2023-02-21 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-02-22 | 2023-02-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-02-21 | 2023-02-17 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2023-02-20 | 2023-02-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-02-17 | 2023-02-15 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2023-02-16 | 2023-02-14 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2023-02-15 | 2023-02-13 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2023-02-14 | 2023-02-10 | 0.243 | 5,000 | +0 | 0.00% | 1,215 |
| 2023-02-13 | 2023-02-09 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-02-10 | 2023-02-08 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2023-02-09 | 2023-02-07 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2023-02-08 | 2023-02-06 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2023-02-07 | 2023-02-03 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-02-06 | 2023-02-02 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-02-03 | 2023-02-01 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-02-02 | 2023-01-31 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2023-02-01 | 2023-01-30 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-01-31 | 2023-01-27 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2023-01-30 | 2023-01-26 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-01-27 | 2023-01-20 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2023-01-26 | 2023-01-19 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2023-01-20 | 2023-01-18 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-01-19 | 2023-01-17 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2023-01-18 | 2023-01-16 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-17 | 2023-01-13 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-16 | 2023-01-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-13 | 2023-01-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2023-01-12 | 2023-01-10 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-01-11 | 2023-01-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2023-01-10 | 2023-01-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-01-09 | 2023-01-05 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2023-01-06 | 2023-01-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2023-01-05 | 2023-01-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-04 | 2022-12-30 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2023-01-03 | 2022-12-29 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-12-30 | 2022-12-28 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-12-29 | 2022-12-23 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2022-12-28 | 2022-12-22 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-12-23 | 2022-12-21 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-12-22 | 2022-12-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-12-21 | 2022-12-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-12-20 | 2022-12-16 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-19 | 2022-12-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-16 | 2022-12-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-15 | 2022-12-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-14 | 2022-12-12 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-13 | 2022-12-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-12 | 2022-12-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-09 | 2022-12-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-08 | 2022-12-06 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-12-07 | 2022-12-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-12-06 | 2022-12-02 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-05 | 2022-12-01 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-12-02 | 2022-11-30 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-12-01 | 2022-11-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-30 | 2022-11-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-29 | 2022-11-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-28 | 2022-11-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-25 | 2022-11-23 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-24 | 2022-11-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-23 | 2022-11-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-22 | 2022-11-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-21 | 2022-11-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-18 | 2022-11-16 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-11-17 | 2022-11-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-11-16 | 2022-11-14 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-11-15 | 2022-11-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-14 | 2022-11-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-11 | 2022-11-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-10 | 2022-11-08 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-11-09 | 2022-11-07 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-11-08 | 2022-11-04 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-11-07 | 2022-11-03 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-11-04 | 2022-11-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-11-03 | 2022-11-01 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-11-02 | 2022-10-31 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-11-01 | 2022-10-28 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-10-31 | 2022-10-27 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-28 | 2022-10-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-10-27 | 2022-10-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-10-26 | 2022-10-24 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-10-25 | 2022-10-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-24 | 2022-10-20 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-10-21 | 2022-10-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-20 | 2022-10-18 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-19 | 2022-10-17 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-18 | 2022-10-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-17 | 2022-10-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-10-14 | 2022-10-12 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-10-13 | 2022-10-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-10-12 | 2022-10-10 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-10-11 | 2022-10-07 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-10 | 2022-10-06 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-10-07 | 2022-10-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-10-06 | 2022-10-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-10-05 | 2022-09-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-10-03 | 2022-09-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-09-30 | 2022-09-28 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-09-29 | 2022-09-27 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2022-09-28 | 2022-09-26 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-27 | 2022-09-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-09-26 | 2022-09-22 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-09-23 | 2022-09-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-09-22 | 2022-09-20 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-21 | 2022-09-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-09-20 | 2022-09-16 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-19 | 2022-09-15 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-16 | 2022-09-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-09-15 | 2022-09-13 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-14 | 2022-09-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-13 | 2022-09-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-09-09 | 2022-09-07 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-08 | 2022-09-06 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-09-07 | 2022-09-05 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-09-06 | 2022-09-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-09-05 | 2022-09-01 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-09-02 | 2022-08-31 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-09-01 | 2022-08-30 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-08-31 | 2022-08-29 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-08-30 | 2022-08-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-08-29 | 2022-08-25 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2022-08-26 | 2022-08-24 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2022-08-25 | 2022-08-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-08-24 | 2022-08-22 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-08-23 | 2022-08-19 | 0.370 | 5,000 | -50,000 | 0.00% | 1,850 |
| 2022-08-22 | 2022-08-18 | 0.390 | 55,000 | +50,000 | 0.04% | 21,450 |
| 2022-07-27 | 2022-07-25 | 0.372 | 5,000 | +435 | 0.00% | 1,862 |
| 2022-07-11 | 2022-07-07 | 0.350 | 4,565 | -45,652 | 0.00% | 1,600 |
| 2022-06-21 | 2022-06-17 | 0.361 | 50,217 | +45,652 | 0.04% | 18,150 |
| 2021-03-22 | 2021-03-18 | 0.438 | 4,565 | -911 | 0.00% | 2,001 |
| 2017-09-15 | 2017-09-13 | 7.670 | 5,476 | +5,476 | 0.00% | 41,999 |
| 2017-08-21 | 2017-08-17 | 5.935 | 0 | -1,971 | ||
| 2017-08-03 | 2017-08-01 | 6.574 | 1,971 | +1,971 | 0.00% | 12,957 |
| 2017-06-07 | 2017-06-05 | 4.565 | 0 | -5,476 | ||
| 2017-01-16 | 2017-01-12 | 2.569 | 5,476 | -13 | 0.01% | 14,066 |
| 2015-10-23 | 2015-10-20 | 6.832 | 5,489 | +5,489 | 0.01% | 37,499 |
| 2015-06-04 | 2015-06-02 | 7.378 | 0 | -5,489 | ||
| 2015-06-02 | 2015-05-29 | 8.927 | 5,489 | +5,489 | 0.02% | 48,999 |
| 2014-01-09 | 2014-01-07 | 8.927 | 0 | -7,026 | ||
| 2013-12-27 | 2013-12-20 | 8.198 | 7,026 | +439 | 0.03% | 57,599 |
| 2013-12-09 | 2013-12-05 | 7.834 | 6,587 | -2,854 | 0.03% | 51,600 |
| 2013-10-02 | 2013-09-27 | 6.649 | 9,441 | +2,854 | 0.04% | 62,778 |
| 2013-09-05 | 2013-09-03 | 8.653 | 6,587 | +4,391 | 0.03% | 57,000 |
| 2013-05-22 | 2013-05-20 | 7.834 | 2,196 | +2,196 | 0.01% | 17,203 |
| 2011-01-10 | 2011-01-06 | 30.424 | 0 | -659 | ||
| 2011-01-04 | 2010-12-31 | 30.424 | 659 | -658 | 0.00% | 20,049 |
| 2010-12-29 | 2010-12-24 | 32.792 | 1,317 | -659 | 0.01% | 43,187 |
| 2010-12-28 | 2010-12-22 | 29.877 | 1,976 | -4,391 | 0.01% | 59,037 |
| 2010-12-23 | 2010-12-21 | 27.873 | 6,367 | +4,391 | 0.03% | 177,468 |
| 2010-12-22 | 2010-12-20 | 23.683 | 1,976 | +219 | 0.01% | 46,798 |
| 2010-12-21 | 2010-12-17 | 21.133 | 1,757 | +440 | 0.01% | 37,130 |
| 2010-12-16 | 2010-12-14 | 23.136 | 1,317 | -879 | 0.01% | 30,471 |
| 2010-12-15 | 2010-12-13 | 23.865 | 2,196 | -219 | 0.01% | 52,408 |
| 2010-12-14 | 2010-12-10 | 20.222 | 2,415 | -2,196 | 0.01% | 48,835 |
| 2010-12-13 | 2010-12-09 | 20.039 | 4,611 | +1,537 | 0.02% | 92,402 |
| 2010-12-08 | 2010-12-06 | 16.396 | 3,074 | -439 | 0.02% | 50,401 |
| 2010-12-07 | 2010-12-03 | 15.485 | 3,513 | +1,976 | 0.02% | 54,399 |
| 2010-12-06 | 2010-12-02 | 13.845 | 1,537 | +1,537 | 0.01% | 21,280 |
| 2010-09-15 | 2010-09-13 | 12.570 | 0 | -16,468 | ||
| 2010-09-14 | 2010-09-10 | 12.388 | 16,468 | +7,685 | 0.09% | 204,006 |
| 2010-09-13 | 2010-09-09 | 10.384 | 8,783 | +8,783 | 0.05% | 91,203 |
| 2010-08-06 | 2010-08-04 | 9.655 | 0 | -9,881 | ||
| 2010-07-23 | 2010-07-21 | 9.655 | 9,881 | +9,881 | 0.06% | 95,405 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy