History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 +0
2022-06-24 2022-06-22 0.372 0 +0
2022-06-23 2022-06-21 0.361 0 +0
2022-06-22 2022-06-20 0.361 0 +0
2022-06-21 2022-06-17 0.361 0 +0
2022-06-20 2022-06-16 0.378 0 +0
2022-06-17 2022-06-15 0.361 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.340 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.361 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.329 0 +0
2022-05-18 2022-05-16 0.334 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.405 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.361 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.361 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.361 0 +0
2022-04-22 2022-04-20 0.378 0 +0
2022-04-21 2022-04-19 0.378 0 +0
2022-04-20 2022-04-14 0.378 0 +0
2022-04-19 2022-04-13 0.378 0 +0
2022-04-14 2022-04-12 0.378 0 +0
2022-04-13 2022-04-11 0.378 0 +0
2022-04-12 2022-04-08 0.378 0 +0
2022-04-11 2022-04-07 0.383 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.361 0 +0
2022-04-06 2022-04-01 0.361 0 +0
2022-04-04 2022-03-31 0.383 0 +0
2022-04-01 2022-03-30 0.383 0 +0
2022-03-31 2022-03-29 0.383 0 +0
2022-03-30 2022-03-28 0.367 0 +0
2022-03-29 2022-03-25 0.367 0 +0
2022-03-28 2022-03-24 0.367 0 +0
2022-03-25 2022-03-23 0.378 0 +0
2022-03-24 2022-03-22 0.367 0 +0
2022-03-23 2022-03-21 0.367 0 +0
2022-03-22 2022-03-18 0.367 0 +0
2022-03-21 2022-03-17 0.372 0 +0
2022-03-18 2022-03-16 0.372 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.383 0 +0
2022-03-15 2022-03-11 0.378 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.378 0 +0
2022-03-10 2022-03-08 0.394 0 +0
2022-03-09 2022-03-07 0.372 0 +0
2022-03-08 2022-03-04 0.394 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.394 0 +0
2022-03-03 2022-03-01 0.394 0 +0
2022-03-02 2022-02-28 0.394 0 +0
2022-03-01 2022-02-25 0.389 0 +0
2022-02-28 2022-02-24 0.383 0 +0
2022-02-25 2022-02-23 0.394 0 +0
2022-02-24 2022-02-22 0.394 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.416 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.433 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.372 0 +0
2022-02-08 2022-02-04 0.383 0 +0
2022-02-07 2022-01-31 0.411 0 +0
2022-02-04 2022-01-27 0.411 0 +0
2022-01-28 2022-01-26 0.416 0 +0
2022-01-27 2022-01-25 0.416 0 +0
2022-01-26 2022-01-24 0.416 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.416 0 +0
2022-01-21 2022-01-19 0.416 0 +0
2022-01-20 2022-01-18 0.416 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.416 0 +0
2022-01-17 2022-01-13 0.416 0 +0
2022-01-14 2022-01-12 0.416 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.372 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.427 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.416 0 +0
2022-01-03 2021-12-29 0.411 0 +0
2021-12-30 2021-12-28 0.416 0 +0
2021-12-29 2021-12-24 0.411 0 +0
2021-12-28 2021-12-22 0.416 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.356 0 +0
2021-12-17 2021-12-15 0.427 0 +0
2021-12-16 2021-12-14 0.411 0 +0
2021-12-15 2021-12-13 0.422 0 +0
2021-12-14 2021-12-10 0.422 0 +0
2021-12-13 2021-12-09 0.422 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.427 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.416 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.389 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.416 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.422 0 +0
2021-11-17 2021-11-15 0.383 0 +0
2021-11-16 2021-11-12 0.383 0 +0
2021-11-15 2021-11-11 0.378 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.361 0 +0
2021-11-05 2021-11-03 0.361 0 +0
2021-11-04 2021-11-02 0.356 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.318 0 +0
2021-10-29 2021-10-27 0.345 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.329 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.307 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.329 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.329 0 +0
2021-10-08 2021-10-06 0.329 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.361 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.296 0 +0
2021-09-20 2021-09-16 0.296 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.323 0 +0
2021-09-15 2021-09-13 0.323 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.301 0 +0
2021-09-10 2021-09-08 0.301 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.296 0 +0
2021-09-06 2021-09-02 0.312 0 +0
2021-09-03 2021-09-01 0.312 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.285 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.296 0 +0
2021-08-25 2021-08-23 0.296 0 +0
2021-08-24 2021-08-20 0.323 0 +0
2021-08-23 2021-08-19 0.323 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.301 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.285 0 +0
2021-07-30 2021-07-28 0.285 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.301 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.274 0 +0
2021-07-22 2021-07-20 0.274 0 +0
2021-07-21 2021-07-19 0.279 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.269 0 +0
2021-07-15 2021-07-13 0.274 0 +0
2021-07-14 2021-07-12 0.266 0 +0
2021-07-13 2021-07-09 0.323 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.334 0 +0
2021-07-08 2021-07-06 0.334 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.329 0 +0
2021-06-25 2021-06-23 0.329 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.372 0 +0
2021-06-22 2021-06-18 0.372 0 +0
2021-06-21 2021-06-17 0.372 0 +0
2021-06-18 2021-06-16 0.372 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.405 0 +0
2021-06-15 2021-06-10 0.411 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.416 0 +0
2021-06-09 2021-06-07 0.438 0 +0
2021-06-08 2021-06-04 0.356 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.405 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.422 0 +0
2021-05-24 2021-05-20 0.422 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.389 0 +0
2021-05-18 2021-05-14 0.389 0 +0
2021-05-17 2021-05-13 0.372 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.383 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.416 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.493 0 +0
2021-05-06 2021-05-04 0.394 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.394 0 +0
2021-05-03 2021-04-29 0.394 0 +0
2021-04-30 2021-04-28 0.416 0 +0
2021-04-29 2021-04-27 0.383 0 +0
2021-04-28 2021-04-26 0.438 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.361 0 +0
2021-04-23 2021-04-21 0.361 0 +0
2021-04-22 2021-04-20 0.361 0 +0
2021-04-21 2021-04-19 0.367 0 +0
2021-04-20 2021-04-16 0.367 0 +0
2021-04-19 2021-04-15 0.372 0 +0
2021-04-16 2021-04-14 0.378 0 +0
2021-04-15 2021-04-13 0.378 0 +0
2021-04-14 2021-04-12 0.378 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.394 0 +0
2021-04-09 2021-04-07 0.438 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.416 0 +0
2021-03-31 2021-03-29 0.438 0 +0
2021-03-30 2021-03-26 0.405 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.602 0 +0
2021-03-25 2021-03-23 0.602 0 +0
2021-03-24 2021-03-22 0.548 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.438 0 +0
2021-03-19 2021-03-17 0.457 0 +0
2021-03-18 2021-03-16 0.438 0 +0
2021-03-17 2021-03-15 0.438 0 +0
2021-03-16 2021-03-12 0.475 0 +0
2021-03-15 2021-03-11 0.475 0 +0
2021-03-12 2021-03-10 0.457 0 +0
2021-03-11 2021-03-09 0.402 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.438 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.457 0 +0
2021-03-02 2021-02-26 0.457 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.493 0 +0
2021-02-24 2021-02-22 0.457 0 +0
2021-02-23 2021-02-19 0.457 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.365 0 +0
2021-02-16 2021-02-09 0.383 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.365 0 +0
2021-02-08 2021-02-04 0.383 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.402 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.402 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.402 0 +0
2021-01-27 2021-01-25 0.402 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.457 0 +0
2021-01-22 2021-01-20 0.438 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.457 0 +0
2021-01-14 2021-01-12 0.457 0 +0
2021-01-13 2021-01-11 0.438 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.402 0 +0
2021-01-07 2021-01-05 0.402 0 +0
2021-01-06 2021-01-04 0.402 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.402 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.438 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.402 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.475 0 +0
2020-12-10 2020-12-08 0.438 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.438 0 +0
2020-12-07 2020-12-03 0.438 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.402 0 +0
2020-11-26 2020-11-24 0.402 0 +0
2020-11-25 2020-11-23 0.402 0 +0
2020-11-24 2020-11-20 0.402 0 +0
2020-11-23 2020-11-19 0.402 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.383 0 +0
2020-11-16 2020-11-12 0.383 0 +0
2020-11-13 2020-11-11 0.383 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.383 0 +0
2020-11-10 2020-11-06 0.383 0 +0
2020-11-09 2020-11-05 0.383 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.402 0 +0
2020-10-30 2020-10-28 0.402 0 +0
2020-10-29 2020-10-27 0.402 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.438 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.438 0 +0
2020-10-09 2020-10-07 0.438 0 +0
2020-10-08 2020-10-06 0.438 0 +0
2020-10-07 2020-10-05 0.438 0 +0
2020-10-06 2020-09-30 0.438 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.493 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.438 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.511 0 +0
2020-09-21 2020-09-17 0.511 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.457 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.475 0 +0
2020-09-03 2020-09-01 0.475 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.475 0 +0
2020-08-31 2020-08-27 0.457 0 +0
2020-08-28 2020-08-26 0.457 0 +0
2020-08-27 2020-08-25 0.493 0 +0
2020-08-26 2020-08-24 0.511 0 +0
2020-08-25 2020-08-21 0.493 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.493 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.475 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.493 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.493 0 +0
2020-08-05 2020-08-03 0.511 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.493 0 +0
2020-07-31 2020-07-29 0.511 0 +0
2020-07-30 2020-07-28 0.493 0 +0
2020-07-29 2020-07-27 0.511 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.493 0 +0
2020-07-22 2020-07-20 0.493 0 +0
2020-07-21 2020-07-17 0.493 0 +0
2020-07-20 2020-07-16 0.475 0 +0
2020-07-17 2020-07-15 0.493 0 +0
2020-07-16 2020-07-14 0.511 0 +0
2020-07-15 2020-07-13 0.511 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.548 0 +0
2020-07-09 2020-07-07 0.548 0 +0
2020-07-08 2020-07-06 0.548 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.511 0 +0
2020-07-03 2020-06-30 0.493 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.548 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.420 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.438 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.383 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.347 0 +0
2020-06-05 2020-06-03 0.383 0 +0
2020-06-04 2020-06-02 0.383 0 +0
2020-06-03 2020-06-01 0.402 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.365 0 +0
2020-05-28 2020-05-26 0.347 0 +0
2020-05-27 2020-05-25 0.365 0 +0
2020-05-26 2020-05-22 0.329 0 +0
2020-05-25 2020-05-21 0.329 0 +0
2020-05-22 2020-05-20 0.329 0 +0
2020-05-21 2020-05-19 0.329 0 +0
2020-05-20 2020-05-18 0.329 0 +0
2020-05-19 2020-05-15 0.329 0 +0
2020-05-18 2020-05-14 0.329 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.329 0 +0
2020-05-04 2020-04-28 0.365 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.329 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.347 0 +0
2020-04-21 2020-04-17 0.402 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.365 0 +0
2020-04-16 2020-04-14 0.365 0 +0
2020-04-15 2020-04-09 0.383 0 +0
2020-04-14 2020-04-08 0.402 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.329 0 +0
2020-04-06 2020-04-02 0.329 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.292 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.329 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.329 0 +0
2020-03-24 2020-03-20 0.329 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.402 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.438 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.438 0 +0
2020-03-09 2020-03-05 0.438 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.438 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.475 0 +0
2020-02-27 2020-02-25 0.475 0 +0
2020-02-26 2020-02-24 0.475 0 +0
2020-02-25 2020-02-21 0.457 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.475 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.493 0 +0
2020-02-18 2020-02-14 0.493 0 +0
2020-02-17 2020-02-13 0.475 0 +0
2020-02-14 2020-02-12 0.475 0 +0
2020-02-13 2020-02-11 0.475 0 +0
2020-02-12 2020-02-10 0.475 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.475 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.475 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.493 0 +0
2020-02-03 2020-01-30 0.475 0 +0
2020-01-31 2020-01-29 0.493 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.493 0 +0
2020-01-23 2020-01-21 0.475 0 +0
2020-01-22 2020-01-20 0.511 0 +0
2020-01-21 2020-01-17 0.511 0 +0
2020-01-20 2020-01-16 0.511 0 +0
2020-01-17 2020-01-15 0.511 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.511 0 +0
2020-01-14 2020-01-10 0.511 0 +0
2020-01-13 2020-01-09 0.493 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.530 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.493 0 +0
2019-12-30 2019-12-24 0.511 0 +0
2019-12-27 2019-12-20 0.511 0 +0
2019-12-23 2019-12-19 0.511 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.493 0 +0
2019-12-18 2019-12-16 0.457 0 +0
2019-12-17 2019-12-13 0.457 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.457 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.493 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.493 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.511 0 +0
2019-11-26 2019-11-22 0.511 0 +0
2019-11-25 2019-11-21 0.511 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.511 0 +0
2019-11-20 2019-11-18 0.511 0 +0
2019-11-19 2019-11-15 0.511 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.511 0 +0
2019-11-14 2019-11-12 0.511 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.511 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.511 0 +0
2019-11-07 2019-11-05 0.511 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.530 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.511 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.548 0 +0
2019-10-22 2019-10-18 0.548 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.548 0 +0
2019-10-16 2019-10-14 0.548 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.584 0 +0
2019-10-04 2019-10-02 0.603 0 +0
2019-10-03 2019-09-30 0.548 0 +0
2019-10-02 2019-09-27 0.566 0 +0
2019-09-30 2019-09-26 0.511 0 +0
2019-09-27 2019-09-25 0.511 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.530 0 +0
2019-09-24 2019-09-20 0.530 0 +0
2019-09-23 2019-09-19 0.548 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.511 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.584 0 +0
2019-09-12 2019-09-10 0.548 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.566 0 +0
2019-09-09 2019-09-05 0.511 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.511 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.530 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.548 0 +0
2019-08-27 2019-08-23 0.584 0 +0
2019-08-26 2019-08-22 0.566 0 +0
2019-08-23 2019-08-21 0.566 0 +0
2019-08-22 2019-08-20 0.548 0 +0
2019-08-21 2019-08-19 0.548 0 +0
2019-08-20 2019-08-16 0.548 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.566 0 +0
2019-08-13 2019-08-09 0.566 0 +0
2019-08-12 2019-08-08 0.548 0 +0
2019-08-09 2019-08-07 0.603 0 +0
2019-08-08 2019-08-06 0.548 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.566 0 +0
2019-08-05 2019-08-01 0.603 0 +0
2019-08-02 2019-07-31 0.639 0 +0
2019-08-01 2019-07-30 0.639 0 +0
2019-07-31 2019-07-29 0.621 0 +0
2019-07-30 2019-07-26 0.657 0 +0
2019-07-29 2019-07-25 0.712 0 +0
2019-07-26 2019-07-24 0.749 0 +0
2019-07-25 2019-07-23 0.621 0 +0
2019-07-24 2019-07-22 0.511 0 +0
2019-07-23 2019-07-19 0.511 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.548 0 +0
2019-07-10 2019-07-08 0.548 0 +0
2019-07-09 2019-07-05 0.566 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.566 0 +0
2019-07-03 2019-06-28 0.584 0 +0
2019-07-02 2019-06-27 0.584 0 +0
2019-06-28 2019-06-26 0.548 0 +0
2019-06-27 2019-06-25 0.566 0 +0
2019-06-26 2019-06-24 0.584 0 +0
2019-06-25 2019-06-21 0.530 0 +0
2019-06-24 2019-06-20 0.566 0 +0
2019-06-21 2019-06-19 0.548 0 +0
2019-06-20 2019-06-18 0.566 0 +0
2019-06-19 2019-06-17 0.566 0 +0
2019-06-18 2019-06-14 0.584 0 +0
2019-06-17 2019-06-13 0.566 0 +0
2019-06-14 2019-06-12 0.603 0 +0
2019-06-13 2019-06-11 0.603 0 +0
2019-06-12 2019-06-10 0.566 0 +0
2019-06-11 2019-06-06 0.566 0 +0
2019-06-10 2019-06-05 0.584 0 +0
2019-06-06 2019-06-04 0.530 0 +0
2019-06-05 2019-06-03 0.566 0 +0
2019-06-04 2019-05-31 0.584 0 +0
2019-06-03 2019-05-30 0.584 0 +0
2019-05-31 2019-05-29 0.566 0 +0
2019-05-30 2019-05-28 0.603 0 +0
2019-05-29 2019-05-27 0.584 0 +0
2019-05-28 2019-05-24 0.584 0 +0
2019-05-27 2019-05-23 0.621 0 +0
2019-05-24 2019-05-22 0.639 0 +0
2019-05-23 2019-05-21 0.621 0 +0
2019-05-22 2019-05-20 0.603 0 +0
2019-05-21 2019-05-17 0.621 0 +0
2019-05-20 2019-05-16 0.657 0 +0
2019-05-17 2019-05-15 0.657 0 +0
2019-05-16 2019-05-14 0.657 0 +0
2019-05-15 2019-05-10 0.676 0 +0
2019-05-14 2019-05-09 0.676 0 +0
2019-05-10 2019-05-08 0.712 0 +0
2019-05-09 2019-05-07 0.730 0 +0
2019-05-08 2019-05-06 0.730 0 +0
2019-05-07 2019-05-03 0.749 0 +0
2019-05-06 2019-05-02 0.639 0 +0
2019-05-03 2019-04-30 0.603 0 +0
2019-05-02 2019-04-29 0.603 0 +0
2019-04-30 2019-04-26 0.603 0 +0
2019-04-29 2019-04-25 0.621 0 +0
2019-04-26 2019-04-24 0.657 0 +0
2019-04-25 2019-04-23 0.657 0 +0
2019-04-24 2019-04-18 0.657 0 +0
2019-04-23 2019-04-17 0.676 0 +0
2019-04-18 2019-04-16 0.694 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.767 0 +0
2019-04-15 2019-04-11 0.767 0 +0
2019-04-12 2019-04-10 0.785 0 +0
2019-04-11 2019-04-09 0.767 0 +0
2019-04-10 2019-04-08 0.749 0 +0
2019-04-09 2019-04-04 0.785 0 +0
2019-04-08 2019-04-03 0.803 0 +0
2019-04-04 2019-04-02 0.822 0 +0
2019-04-03 2019-04-01 0.858 0 +0
2019-04-02 2019-03-29 0.822 0 +0
2019-04-01 2019-03-28 0.803 0 +0
2019-03-29 2019-03-27 0.895 0 +0
2019-03-28 2019-03-26 0.968 0 +0
2019-03-27 2019-03-25 1.059 0 +0
2019-03-26 2019-03-22 1.059 0 +0
2019-03-25 2019-03-21 0.895 0 +0
2019-03-22 2019-03-20 0.968 0 +0
2019-03-21 2019-03-19 0.913 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.877 0 +0
2019-03-18 2019-03-14 0.913 0 +0
2019-03-15 2019-03-13 0.767 0 +0
2019-03-14 2019-03-12 0.694 0 +0
2019-03-13 2019-03-11 0.694 0 +0
2019-03-12 2019-03-08 0.694 0 +0
2019-03-11 2019-03-07 0.730 0 +0
2019-03-08 2019-03-06 0.712 0 +0
2019-03-07 2019-03-05 0.639 0 +0
2019-03-06 2019-03-04 0.621 0 +0
2019-03-05 2019-03-01 0.621 0 +0
2019-03-04 2019-02-28 0.621 0 +0
2019-03-01 2019-02-27 0.603 0 +0
2019-02-28 2019-02-26 0.621 0 +0
2019-02-27 2019-02-25 0.603 0 +0
2019-02-26 2019-02-22 0.584 0 +0
2019-02-25 2019-02-21 0.621 0 +0
2019-02-22 2019-02-20 0.657 0 +0
2019-02-21 2019-02-19 0.566 0 +0
2019-02-20 2019-02-18 0.548 0 +0
2019-02-19 2019-02-15 0.548 0 +0
2019-02-18 2019-02-14 0.548 0 +0
2019-02-15 2019-02-13 0.530 0 +0
2019-02-14 2019-02-12 0.566 0 +0
2019-02-13 2019-02-11 0.493 0 +0
2019-02-12 2019-02-08 0.511 0 +0
2019-02-11 2019-02-04 0.511 0 +0
2019-02-08 2019-01-31 0.493 0 +0
2019-02-01 2019-01-30 0.493 0 +0
2019-01-31 2019-01-29 0.493 0 +0
2019-01-30 2019-01-28 0.511 0 +0
2019-01-29 2019-01-25 0.493 0 +0
2019-01-28 2019-01-24 0.511 0 +0
2019-01-25 2019-01-23 0.511 0 +0
2019-01-24 2019-01-22 0.511 0 +0
2019-01-23 2019-01-21 0.511 0 +0
2019-01-22 2019-01-18 0.530 0 +0
2019-01-21 2019-01-17 0.548 0 +0
2019-01-18 2019-01-16 0.548 0 +0
2019-01-17 2019-01-15 0.548 0 +0
2019-01-16 2019-01-14 0.548 0 +0
2019-01-15 2019-01-11 0.548 0 +0
2019-01-14 2019-01-10 0.566 0 +0
2019-01-11 2019-01-09 0.548 0 +0
2019-01-10 2019-01-08 0.548 0 +0
2019-01-09 2019-01-07 0.530 0 +0
2019-01-08 2019-01-04 0.511 0 +0
2019-01-07 2019-01-03 0.530 0 +0
2019-01-04 2019-01-02 0.548 0 +0
2019-01-03 2018-12-31 0.548 0 +0
2019-01-02 2018-12-27 0.584 0 +0
2018-12-28 2018-12-24 0.566 0 +0
2018-12-27 2018-12-20 0.548 0 +0
2018-12-21 2018-12-19 0.548 0 +0
2018-12-20 2018-12-18 0.566 0 +0
2018-12-19 2018-12-17 0.584 0 +0
2018-12-18 2018-12-14 0.603 0 +0
2018-12-17 2018-12-13 0.603 0 +0
2018-12-14 2018-12-12 0.603 0 +0
2018-12-13 2018-12-11 0.566 0 +0
2018-12-12 2018-12-10 0.566 0 +0
2018-12-11 2018-12-07 0.566 0 +0
2018-12-10 2018-12-06 0.584 0 +0
2018-12-07 2018-12-05 0.566 0 +0
2018-12-06 2018-12-04 0.584 0 +0
2018-12-05 2018-12-03 0.603 0 +0
2018-12-04 2018-11-30 0.584 0 +0
2018-12-03 2018-11-29 0.603 0 +0
2018-11-30 2018-11-28 0.584 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.584 0 +0
2018-11-27 2018-11-23 0.603 0 +0
2018-11-26 2018-11-22 0.603 0 +0
2018-11-23 2018-11-21 0.603 0 +0
2018-11-22 2018-11-20 0.621 0 +0
2018-11-21 2018-11-19 0.584 0 +0
2018-11-20 2018-11-16 0.584 0 +0
2018-11-19 2018-11-15 0.603 0 +0
2018-11-16 2018-11-14 0.603 0 +0
2018-11-15 2018-11-13 0.657 0 +0
2018-11-14 2018-11-12 0.657 0 +0
2018-11-13 2018-11-09 0.584 0 +0
2018-11-12 2018-11-08 0.584 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.457 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.493 0 +0
2018-11-05 2018-11-01 0.475 0 +0
2018-11-02 2018-10-31 0.475 0 +0
2018-11-01 2018-10-30 0.420 0 +0
2018-10-31 2018-10-29 0.420 0 +0
2018-10-30 2018-10-26 0.457 0 +0
2018-10-29 2018-10-25 0.475 0 +0
2018-10-26 2018-10-24 0.475 0 +0
2018-10-25 2018-10-23 0.493 0 +0
2018-10-24 2018-10-22 0.530 0 +0
2018-10-23 2018-10-19 0.511 0 +0
2018-10-22 2018-10-18 0.511 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.621 0 +0
2018-10-16 2018-10-12 0.621 0 +0
2018-10-15 2018-10-11 0.639 0 +0
2018-10-12 2018-10-10 0.657 0 +0
2018-10-11 2018-10-09 0.639 0 +0
2018-10-10 2018-10-08 0.657 0 +0
2018-10-09 2018-10-05 0.712 0 +0
2018-10-08 2018-10-04 0.676 0 +0
2018-10-05 2018-10-03 0.694 0 +0
2018-10-04 2018-10-02 0.694 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.712 0 +0
2018-09-28 2018-09-26 0.712 0 +0
2018-09-27 2018-09-24 0.749 0 +0
2018-09-26 2018-09-21 0.749 0 +0
2018-09-24 2018-09-20 0.712 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.712 0 +0
2018-09-19 2018-09-17 0.730 0 +0
2018-09-18 2018-09-14 0.730 0 +0
2018-09-17 2018-09-13 0.749 0 +0
2018-09-14 2018-09-12 0.730 0 +0
2018-09-13 2018-09-11 0.712 0 +0
2018-09-12 2018-09-10 0.676 0 +0
2018-09-11 2018-09-07 0.785 0 +0
2018-09-10 2018-09-06 0.785 0 +0
2018-09-07 2018-09-05 0.785 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.803 0 +0
2018-09-04 2018-08-31 0.840 0 +0
2018-09-03 2018-08-30 0.840 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.858 0 +0
2018-08-29 2018-08-27 0.840 0 +0
2018-08-28 2018-08-24 0.877 0 +0
2018-08-27 2018-08-23 0.877 0 +0
2018-08-24 2018-08-22 0.913 0 +0
2018-08-23 2018-08-21 0.877 0 +0
2018-08-22 2018-08-20 0.913 0 +0
2018-08-21 2018-08-17 0.931 0 +0
2018-08-20 2018-08-16 0.895 0 +0
2018-08-17 2018-08-15 0.822 0 +0
2018-08-16 2018-08-14 0.931 0 +0
2018-08-15 2018-08-13 0.913 0 +0
2018-08-14 2018-08-10 0.931 0 +0
2018-08-13 2018-08-09 0.950 0 +0
2018-08-10 2018-08-08 0.968 0 +0
2018-08-09 2018-08-07 0.986 0 +0
2018-08-08 2018-08-06 0.986 0 -8,324
2018-08-06 2018-08-02 1.169 8,324 -7,666 0.01% 9,728
2018-08-03 2018-08-01 0.950 15,990 -32,858 0.01% 15,184
2018-07-10 2018-07-06 1.041 48,848 -21,904 0.03% 50,844
2018-06-11 2018-06-07 1.680 70,752 +2,847 0.05% 118,863
2018-06-06 2018-06-04 1.698 67,905 +1,972 0.04% 115,320
2018-05-25 2018-05-23 1.753 65,933 +5,476 0.05% 115,583
2018-05-16 2018-05-14 1.735 60,457 -2,629 0.04% 104,880
2018-05-14 2018-05-10 1.826 63,086 +2,191 0.05% 115,201
2018-05-11 2018-05-09 1.826 60,895 +8,324 0.05% 111,200
2018-05-07 2018-05-03 1.936 52,571 +14,238 0.04% 101,759
2018-05-04 2018-05-02 2.063 38,333 +27,381 0.03% 79,099
2018-05-02 2018-04-27 2.283 10,952 -26,505 0.01% 24,999
2018-04-30 2018-04-26 2.264 37,457 -8,105 0.03% 84,816
2018-04-26 2018-04-24 2.356 45,562 +3,724 0.03% 107,328
2018-04-25 2018-04-23 2.392 41,838 +3,505 0.03% 100,084
2018-04-24 2018-04-20 2.337 38,333 +37,676 0.03% 89,599
2018-04-23 2018-04-19 2.538 657 -24,095 0.00% 1,668
2018-04-20 2018-04-18 2.557 24,752 -14,677 0.02% 63,279
2018-04-19 2018-04-17 2.319 39,429 +18,839 0.03% 91,441
2018-04-18 2018-04-16 2.319 20,590 -7,667 0.02% 47,751
2018-04-17 2018-04-13 2.520 28,257 +22,781 0.02% 71,208
2018-04-16 2018-04-12 2.940 5,476 -2,629 0.00% 16,099
2018-04-13 2018-04-11 2.922 8,105 +8,105 0.01% 23,681
2018-04-12 2018-04-10 2.958 0 -3,286
2018-04-11 2018-04-09 2.739 3,286 -9,857 0.00% 9,001
2018-04-10 2018-04-06 2.337 13,143 -876 0.01% 30,720
2018-04-09 2018-04-04 2.319 14,019 -219 0.01% 32,512
2018-04-06 2018-04-03 2.410 14,238 -10,514 0.01% 34,320
2018-04-04 2018-03-29 2.575 24,752 -1,096 0.02% 63,731
2018-03-29 2018-03-27 2.703 25,848 +5,258 0.02% 69,857
2018-03-28 2018-03-26 2.648 20,590 -13,581 0.02% 54,519
2018-03-27 2018-03-23 2.630 34,171 -15,553 0.03% 89,855
2018-03-26 2018-03-22 2.611 49,724 +219 0.04% 129,844
2018-03-23 2018-03-21 2.593 49,505 +9,200 0.04% 128,369
2018-03-22 2018-03-20 2.830 40,305 -5,476 0.03% 114,081
2018-03-21 2018-03-19 2.940 45,781 +5,476 0.03% 134,596
2018-03-20 2018-03-16 2.977 40,305 +1,753 0.03% 119,969
2018-03-16 2018-03-14 2.958 38,552 -1,096 0.03% 114,047
2018-03-15 2018-03-13 2.940 39,648 +9,858 0.03% 116,565
2018-03-14 2018-03-12 3.086 29,790 -2,191 0.02% 91,935
2018-03-13 2018-03-09 3.415 31,981 +31,762 0.02% 109,208
2018-03-12 2018-03-08 3.561 219 -657 0.00% 780
2018-03-08 2018-03-06 3.670 876 -5,257 0.00% 3,215
2018-03-07 2018-03-05 3.597 6,133 -5,477 0.00% 22,063
2018-03-06 2018-03-02 3.725 11,610 -6,790 0.01% 43,250
2018-03-05 2018-03-01 3.780 18,400 -4,381 0.01% 69,552
2018-03-02 2018-02-28 3.981 22,781 -5,476 0.02% 90,688
2018-03-01 2018-02-27 4.036 28,257 -1,972 0.02% 114,035
2018-02-28 2018-02-26 3.999 30,229 +7,010 0.02% 120,890
2018-02-27 2018-02-23 4.054 23,219 -1,095 0.02% 94,128
2018-02-22 2018-02-20 4.291 24,314 -3,067 0.02% 104,339
2018-02-21 2018-02-15 4.255 27,381 +16,867 0.02% 116,500
2018-02-20 2018-02-13 3.871 10,514 -13,581 0.01% 40,703
2018-02-14 2018-02-12 3.835 24,095 +4,381 0.02% 92,399
2018-02-13 2018-02-09 3.890 19,714 +19,714 0.01% 76,679
2018-02-12 2018-02-08 4.218 0 -1,314
2018-02-09 2018-02-07 4.127 1,314 -12,705 0.00% 5,423
2018-02-08 2018-02-06 4.054 14,019 +7,667 0.01% 56,832
2018-02-07 2018-02-05 4.419 6,352 +876 0.00% 28,070
2018-02-06 2018-02-02 4.657 5,476 +5,476 0.00% 25,499
2018-02-05 2018-02-01 4.419 0 -876
2018-02-02 2018-01-31 4.419 876 -3,505 0.00% 3,871
2018-02-01 2018-01-30 4.456 4,381 +3,505 0.00% 19,520
2018-01-31 2018-01-29 4.839 876 +219 0.00% 4,239
2018-01-30 2018-01-26 4.930 657 +657 0.00% 3,239
2018-01-23 2018-01-19 5.204 0 -657
2018-01-22 2018-01-18 5.204 657 -219 0.00% 3,419
2018-01-19 2018-01-17 5.296 876 -3,286 0.00% 4,639
2018-01-18 2018-01-16 5.204 4,162 -3,505 0.00% 21,660
2018-01-17 2018-01-15 4.930 7,667 +438 0.01% 37,802
2018-01-16 2018-01-12 4.748 7,229 -1,095 0.01% 34,322
2018-01-15 2018-01-11 4.748 8,324 -219 0.01% 39,521
2018-01-12 2018-01-10 4.748 8,543 +5,476 0.01% 40,561
2018-01-10 2018-01-08 4.748 3,067 +3,067 0.00% 14,562
2018-01-02 2017-12-28 5.022 0 -657
2017-12-29 2017-12-27 5.296 657 -4,819 0.00% 3,479
2017-12-28 2017-12-22 4.657 5,476 +2,190 0.00% 25,499
2017-12-27 2017-12-21 4.437 3,286 -4,600 0.00% 14,581
2017-12-22 2017-12-20 4.109 7,886 -12,704 0.01% 32,401
2017-12-21 2017-12-19 4.017 20,590 +15,114 0.02% 82,718
2017-12-20 2017-12-18 3.981 5,476 +5,476 0.00% 21,799
2017-12-19 2017-12-15 4.109 0 -1,533
2017-12-18 2017-12-14 4.054 1,533 -877 0.00% 6,215
2017-12-15 2017-12-13 4.017 2,410 -14,019 0.00% 9,682
2017-12-13 2017-12-11 4.456 16,429 +877 0.01% 73,202
2017-12-12 2017-12-08 4.437 15,552 +15,552 0.01% 69,010
2017-12-11 2017-12-07 4.163 0 -16,648
2017-12-08 2017-12-06 4.072 16,648 -18,400 0.01% 67,794
2017-12-07 2017-12-05 4.565 35,048 -1,314 0.03% 160,002
2017-12-06 2017-12-04 4.657 36,362 -5,257 0.03% 169,320
2017-12-01 2017-11-29 4.930 41,619 +657 0.03% 205,200
2017-11-29 2017-11-27 4.565 40,962 +7,448 0.03% 187,000
2017-11-28 2017-11-24 5.022 33,514 -1,972 0.02% 168,299
2017-11-23 2017-11-21 5.387 35,486 +1,096 0.03% 191,162
2017-11-22 2017-11-20 5.296 34,390 +1,752 0.03% 182,117
2017-11-21 2017-11-17 4.748 32,638 +657 0.02% 154,960
2017-11-10 2017-11-08 6.209 31,981 -876 0.02% 198,560
2017-11-09 2017-11-07 6.209 32,857 +876 0.02% 203,999
2017-11-08 2017-11-06 6.483 31,981 +7,886 0.02% 207,320
2017-11-03 2017-11-01 6.483 24,095 -10,734 0.02% 156,198
2017-11-02 2017-10-31 6.300 34,829 +7,229 0.03% 219,423
2017-11-01 2017-10-30 5.843 27,600 +3,505 0.02% 161,280
2017-10-24 2017-10-20 5.843 24,095 -15,334 0.02% 140,799
2017-10-23 2017-10-19 4.145 39,429 +15,334 0.03% 163,442
2017-10-19 2017-10-17 6.939 24,095 -5,476 0.02% 167,198
2017-10-18 2017-10-16 7.396 29,571 -1,096 0.02% 218,697
2017-10-17 2017-10-13 7.578 30,667 +6,572 0.02% 232,403
2017-10-11 2017-10-09 7.852 24,095 -4,162 0.02% 189,198
2017-10-10 2017-10-06 7.761 28,257 -2,410 0.02% 219,299
2017-10-09 2017-10-04 7.761 30,667 -11,828 0.02% 238,003
2017-10-06 2017-10-03 7.578 42,495 +14,238 0.03% 322,038
2017-09-25 2017-09-21 7.487 28,257 -10,076 0.02% 211,559
2017-09-22 2017-09-20 7.304 38,333 -2,848 0.03% 279,998
2017-09-21 2017-09-19 7.487 41,181 +876 0.03% 308,320
2017-09-20 2017-09-18 7.852 40,305 +10,076 0.03% 316,482
2017-09-19 2017-09-15 8.035 30,229 +1,972 0.02% 242,883
2017-09-18 2017-09-14 7.761 28,257 -10,514 0.02% 219,299
2017-09-15 2017-09-13 7.670 38,771 -7,667 0.03% 297,357
2017-09-13 2017-09-11 7.578 46,438 +1,752 0.03% 351,919
2017-09-12 2017-09-08 6.848 44,686 +16,429 0.03% 306,002
2017-09-11 2017-09-07 6.574 28,257 +6,133 0.02% 185,759
2017-09-06 2017-09-04 5.935 22,124 -5,476 0.02% 131,301
2017-09-05 2017-09-01 5.661 27,600 +5,476 0.02% 156,240
2017-09-04 2017-08-31 5.843 22,124 -2,628 0.02% 129,281
2017-08-31 2017-08-29 5.661 24,752 -1,096 0.02% 140,118
2017-08-30 2017-08-28 5.661 25,848 +3,505 0.02% 146,322
2017-08-25 2017-08-22 5.752 22,343 -438 0.02% 128,521
2017-08-24 2017-08-21 5.752 22,781 +657 0.02% 131,040
2017-08-16 2017-08-14 5.752 22,124 -2,628 0.02% 127,261
2017-08-15 2017-08-11 5.935 24,752 +2,628 0.02% 146,898
2017-08-09 2017-08-07 6.391 22,124 +22,124 0.02% 141,401
2017-08-08 2017-08-04 6.391 0 -5,038
2017-08-07 2017-08-03 6.483 5,038 -13,581 0.00% 32,659
2017-08-04 2017-08-02 6.757 18,619 +18,619 0.01% 125,800
2017-08-03 2017-08-01 6.574 0 -9,419
2017-08-02 2017-07-31 6.665 9,419 -5,476 0.01% 62,780
2017-08-01 2017-07-28 6.483 14,895 +5,038 0.01% 96,558
2017-07-28 2017-07-26 6.026 9,857 +9,857 0.01% 59,399
2017-07-26 2017-07-24 5.843 0 -1,095
2017-07-25 2017-07-21 5.752 1,095 +1,095 0.00% 6,299
2017-07-24 2017-07-20 5.752 0 -11,171
2017-07-20 2017-07-18 6.026 11,171 -1,315 0.01% 67,317
2017-07-18 2017-07-14 6.117 12,486 +12,486 0.01% 76,382
2017-07-12 2017-07-10 5.843 0 -5,257
2017-07-11 2017-07-07 5.478 5,257 +5,257 0.00% 28,799
2017-07-04 2017-06-30 6.209 0 -1,095
2017-07-03 2017-06-29 6.209 1,095 +1,095 0.00% 6,799
2017-06-30 2017-06-28 5.843 0 -19,714
2017-06-29 2017-06-27 5.478 19,714 +18,619 0.01% 107,998
2017-06-28 2017-06-26 5.752 1,095 +1,095 0.00% 6,299
2017-06-26 2017-06-22 6.026 0 -9,200
2017-06-23 2017-06-21 5.843 9,200 +9,200 0.01% 53,760
2017-06-22 2017-06-20 5.661 0 -2,410
2017-06-21 2017-06-19 5.387 2,410 -12,266 0.00% 12,983
2017-06-20 2017-06-16 5.022 14,676 +1,533 0.01% 73,699
2017-06-19 2017-06-15 4.419 13,143 -10,952 0.01% 58,081
2017-06-16 2017-06-14 4.419 24,095 +10,952 0.02% 106,479
2017-06-14 2017-06-12 4.657 13,143 +9,200 0.01% 61,201
2017-06-12 2017-06-08 4.839 3,943 -23,657 0.00% 19,081
2017-06-09 2017-06-07 4.748 27,600 -3,067 0.02% 131,040
2017-06-08 2017-06-06 4.383 30,667 +30,229 0.02% 134,401
2017-06-06 2017-06-02 4.218 438 -27,600 0.00% 1,848
2017-06-05 2017-06-01 3.543 28,038 +3,067 0.02% 99,328
2017-06-02 2017-05-31 3.798 24,971 +1,095 0.02% 94,846
2017-06-01 2017-05-29 3.944 23,876 +4,819 0.02% 94,175
2017-05-31 2017-05-26 4.054 19,057 +19,057 0.01% 77,255
2017-05-26 2017-05-24 4.145 0 -31,543
2017-05-25 2017-05-23 3.798 31,543 +3,505 0.02% 119,809
2017-05-24 2017-05-22 4.054 28,038 +28,038 0.02% 113,664
2017-05-23 2017-05-19 3.817 0 -21,686
2017-05-22 2017-05-18 3.506 21,686 -19,495 0.02% 76,033
2017-05-18 2017-05-16 3.068 41,181 +1,095 0.03% 126,336
2017-05-17 2017-05-15 3.159 40,086 +1,096 0.03% 126,637
2017-05-09 2017-05-05 2.794 38,990 +1,095 0.03% 108,935
2017-05-05 2017-05-02 2.812 37,895 +6,352 0.03% 106,567
2017-05-04 2017-04-28 2.794 31,543 +6,791 0.02% 88,128
2017-05-02 2017-04-27 2.995 24,752 +15,114 0.02% 74,127
2017-04-27 2017-04-25 3.031 9,638 +5,695 0.01% 29,216
2017-04-26 2017-04-24 3.287 3,943 +3,943 0.00% 12,960
2017-04-19 2017-04-13 3.141 0 -5,476
2017-04-12 2017-04-10 3.013 5,476 +5,476 0.00% 16,499
2017-04-03 2017-03-30 2.922 0 -21,905
2017-03-22 2017-03-20 2.794 21,905 +1,315 0.02% 61,201
2017-03-21 2017-03-17 2.922 20,590 +4,161 0.02% 60,159
2017-03-20 2017-03-16 2.903 16,429 -1,095 0.01% 47,701
2017-03-17 2017-03-15 2.794 17,524 +6,134 0.01% 48,961
2017-03-16 2017-03-14 2.922 11,390 -7,229 0.01% 33,279
2017-03-15 2017-03-13 2.703 18,619 -14,019 0.01% 50,320
2017-03-08 2017-03-06 2.648 32,638 +2,190 0.02% 86,420
2017-03-06 2017-03-02 2.648 30,448 +1,096 0.02% 80,621
2017-03-03 2017-03-01 2.739 29,352 -7,229 0.02% 80,399
2017-03-01 2017-02-27 2.739 36,581 +3,067 0.03% 100,200
2017-02-28 2017-02-24 2.739 33,514 +3,943 0.02% 91,799
2017-02-24 2017-02-22 2.611 29,571 +29,571 0.02% 77,219
2017-02-22 2017-02-20 3.031 0 -8,981
2017-02-20 2017-02-16 2.995 8,981 +7,667 0.01% 26,896
2017-02-17 2017-02-15 2.830 1,314 +1,314 0.00% 3,719
2017-01-09 2017-01-05 2.587 0 -5,489
2017-01-05 2017-01-03 2.587 5,489 -9,442 0.01% 14,200
2016-12-23 2016-12-21 2.459 14,931 -2,634 0.02% 36,721
2016-12-09 2016-12-07 2.569 17,565 -5,709 0.02% 45,119
2016-11-25 2016-11-23 2.660 23,274 -7,685 0.03% 61,904
2016-11-09 2016-11-07 2.824 30,959 -1,537 0.04% 87,420
2016-10-26 2016-10-24 3.061 32,496 -1,317 0.04% 99,456
2016-10-19 2016-10-17 2.915 33,813 -4,392 0.05% 98,559
2016-10-14 2016-10-12 2.988 38,205 -878 0.05% 114,145
2016-10-03 2016-09-29 2.842 39,083 +1,757 0.05% 111,072
2016-09-26 2016-09-22 3.061 37,326 +6,587 0.05% 114,239
2016-09-20 2016-09-15 3.170 30,739 -5,490 0.04% 97,439
2016-09-15 2016-09-13 3.097 36,229 +2,196 0.05% 112,202
2016-09-08 2016-09-06 3.243 34,033 +11,637 0.05% 110,361
2016-08-30 2016-08-26 3.261 22,396 -12,515 0.03% 73,033
2016-08-25 2016-08-23 3.243 34,911 -3,513 0.05% 113,208
2016-08-24 2016-08-22 3.243 38,424 +5,050 0.05% 124,599
2016-08-16 2016-08-12 3.061 33,374 -5,709 0.04% 102,144
2016-08-09 2016-08-05 3.133 39,083 +20,420 0.05% 122,464
2016-08-03 2016-07-29 2.951 18,663 +2,195 0.02% 55,080
2016-08-01 2016-07-28 3.042 16,468 +16,468 0.02% 50,102
2016-03-15 2016-03-11 3.807 0 -5,928
2016-03-03 2016-03-01 3.789 5,928 -4,392 0.01% 22,463
2016-02-22 2016-02-18 4.154 10,320 -5,489 0.02% 42,866
2016-02-16 2016-02-12 3.807 15,809 -439 0.03% 60,193
2016-02-11 2016-02-04 3.935 16,248 -439 0.03% 63,936
2016-02-04 2016-02-02 3.935 16,687 -2,415 0.03% 65,664
2016-02-03 2016-02-01 4.063 19,102 -220 0.03% 77,603
2016-02-02 2016-01-29 4.281 19,322 -1,976 0.03% 82,721
2016-02-01 2016-01-28 4.372 21,298 -2,854 0.03% 93,120
2016-01-27 2016-01-25 4.554 24,152 +1,537 0.04% 109,998
2016-01-26 2016-01-22 4.536 22,615 -440 0.04% 102,586
2016-01-25 2016-01-21 4.336 23,055 +1,537 0.04% 99,962
2016-01-20 2016-01-18 4.919 21,518 +1,098 0.03% 105,842
2016-01-19 2016-01-15 5.101 20,420 +9,442 0.03% 104,162
2016-01-18 2016-01-14 5.647 10,978 +4,830 0.02% 61,998
2016-01-14 2016-01-12 5.465 6,148 +1,537 0.01% 33,601
2016-01-13 2016-01-11 5.739 4,611 +4,611 0.01% 26,461
2016-01-07 2016-01-05 6.285 0 -439
2016-01-06 2016-01-04 6.285 439 +439 0.00% 2,759
2016-01-05 2015-12-31 6.467 0 -878
2015-12-30 2015-12-28 6.376 878 +878 0.00% 5,598
2015-12-29 2015-12-24 6.558 0 -3,513
2015-12-28 2015-12-22 6.467 3,513 -4,391 0.01% 22,720
2015-12-23 2015-12-21 5.921 7,904 -1,977 0.01% 46,798
2015-12-22 2015-12-18 5.647 9,881 -1,097 0.02% 55,803
2015-12-16 2015-12-14 5.830 10,978 -9,442 0.02% 63,998
2015-12-08 2015-12-04 6.467 20,420 +1,537 0.03% 132,062
2015-12-04 2015-12-02 5.921 18,883 -878 0.03% 111,802
2015-11-24 2015-11-20 5.921 19,761 +9,002 0.03% 117,000
2015-11-23 2015-11-19 6.103 10,759 -2,854 0.02% 65,661
2015-11-20 2015-11-18 5.921 13,613 -1,098 0.02% 80,599
2015-11-19 2015-11-17 5.921 14,711 -1,317 0.02% 87,100
2015-11-18 2015-11-16 5.921 16,028 -2,196 0.03% 94,898
2015-11-16 2015-11-12 6.285 18,224 +5,489 0.03% 114,540
2015-11-13 2015-11-11 6.467 12,735 -1,537 0.02% 82,361
2015-11-12 2015-11-10 6.467 14,272 +6,807 0.02% 92,301
2015-11-11 2015-11-09 6.741 7,465 -1,537 0.01% 50,318
2015-11-10 2015-11-06 6.558 9,002 -659 0.01% 59,038
2015-11-09 2015-11-05 6.558 9,661 -7,904 0.02% 63,360
2015-11-06 2015-11-04 6.376 17,565 +12,735 0.03% 111,998
2015-11-05 2015-11-03 6.649 4,830 +219 0.01% 32,117
2015-11-04 2015-11-02 6.649 4,611 -4,611 0.01% 30,661
2015-11-03 2015-10-30 6.558 9,222 -5,269 0.01% 60,481
2015-11-02 2015-10-29 6.558 14,491 -1,098 0.02% 95,037
2015-10-30 2015-10-28 6.649 15,589 -220 0.02% 103,658
2015-10-29 2015-10-27 6.558 15,809 -219 0.03% 103,681
2015-10-28 2015-10-26 6.558 16,028 -4,392 0.03% 105,118
2015-10-27 2015-10-23 6.741 20,420 +10,759 0.03% 137,642
2015-10-26 2015-10-22 7.105 9,661 -11,198 0.02% 68,640
2015-10-23 2015-10-20 6.832 20,859 +20,859 0.03% 142,501
2015-10-19 2015-10-15 5.647 0 -2,196
2015-10-16 2015-10-14 5.647 2,196 -10,758 0.00% 12,402
2015-10-15 2015-10-13 5.283 12,954 -5,490 0.02% 68,438
2015-10-14 2015-10-12 5.283 18,444 -2,634 0.03% 97,442
2015-10-13 2015-10-09 5.465 21,078 +3,732 0.03% 115,198
2015-10-12 2015-10-08 5.647 17,346 +220 0.03% 97,961
2015-10-09 2015-10-07 5.830 17,126 +10,978 0.03% 99,839
2015-10-08 2015-10-06 5.465 6,148 -7,026 0.01% 33,601
2015-10-07 2015-10-05 5.465 13,174 +13,174 0.02% 72,000
2015-10-06 2015-10-02 5.465 0 -16,028
2015-10-05 2015-09-30 4.646 16,028 +658 0.03% 74,458
2015-09-30 2015-09-25 6.741 15,370 +7,466 0.02% 103,602
2015-09-29 2015-09-24 7.105 7,904 -3,294 0.01% 56,157
2015-09-25 2015-09-23 7.378 11,198 +1,757 0.02% 82,621
2015-09-24 2015-09-22 7.469 9,441 -6,587 0.02% 70,517
2015-09-23 2015-09-21 7.651 16,028 +2,854 0.03% 122,637
2015-09-22 2015-09-18 7.651 13,174 +1,757 0.02% 100,800
2015-09-21 2015-09-17 7.287 11,417 +3,293 0.02% 83,197
2015-09-18 2015-09-16 7.287 8,124 +2,635 0.02% 59,200
2015-09-16 2015-09-14 7.287 5,489 +5,489 0.01% 39,999
2015-09-15 2015-09-11 7.560 0 -6,587
2015-09-11 2015-09-09 7.743 6,587 -9,222 0.01% 51,000
2015-09-10 2015-09-08 7.743 15,809 +439 0.03% 122,402
2015-09-09 2015-09-07 7.834 15,370 +10,320 0.03% 120,403
2015-09-07 2015-09-02 7.196 5,050 -9,881 0.01% 36,340
2015-09-04 2015-09-01 7.378 14,931 -219 0.03% 110,163
2015-09-02 2015-08-31 7.743 15,150 -439 0.03% 117,299
2015-09-01 2015-08-28 7.743 15,589 +2,854 0.03% 120,698
2015-08-31 2015-08-27 7.925 12,735 +1,318 0.03% 100,921
2015-08-28 2015-08-26 8.016 11,417 +11,417 0.02% 91,516
2015-08-27 2015-08-25 7.560 0 -1,976
2015-08-26 2015-08-24 7.287 1,976 -6,587 0.00% 14,399
2015-08-25 2015-08-21 9.109 8,563 +3,074 0.02% 77,999
2015-08-21 2015-08-19 10.202 5,489 -5,050 0.01% 55,998
2015-08-20 2015-08-18 10.020 10,539 +5,709 0.02% 105,598
2015-08-19 2015-08-17 10.020 4,830 +2,415 0.01% 48,395
2015-08-17 2015-08-13 10.384 2,415 +658 0.01% 25,078
2015-08-14 2015-08-12 11.295 1,757 -1,756 0.00% 19,845
2015-08-13 2015-08-11 11.477 3,513 +3,513 0.01% 40,319
2015-08-12 2015-08-10 12.024 0 -9,441
2015-08-07 2015-08-05 11.477 9,441 -1,098 0.02% 108,356
2015-08-06 2015-08-04 11.659 10,539 -220 0.03% 122,878
2015-08-05 2015-08-03 11.295 10,759 +10,759 0.03% 121,523
2015-07-30 2015-07-28 10.748 0 -7,904
2015-07-29 2015-07-27 9.838 7,904 -5,270 0.02% 77,756
2015-07-28 2015-07-24 11.659 13,174 +7,026 0.03% 153,600
2015-07-24 2015-07-22 9.473 6,148 -7,026 0.02% 58,241
2015-07-23 2015-07-21 9.655 13,174 +12,296 0.05% 127,200
2015-07-22 2015-07-20 9.018 878 -659 0.00% 7,918
2015-07-21 2015-07-17 8.653 1,537 +1,537 0.01% 13,300
2015-07-17 2015-07-15 8.836 0 -24,811
2015-07-16 2015-07-14 9.109 24,811 +7,685 0.09% 226,000
2015-07-15 2015-07-13 9.655 17,126 +17,126 0.06% 165,358
2015-07-14 2015-07-10 7.651 0 -12,735
2015-07-13 2015-07-09 7.378 12,735 +11,418 0.04% 93,961
2015-07-10 2015-07-08 4.737 1,317 -7,466 0.00% 6,238
2015-07-09 2015-07-07 6.741 8,783 +3,074 0.03% 59,202
2015-07-08 2015-07-06 7.469 5,709 -3,513 0.02% 42,642
2015-07-06 2015-07-02 11.842 9,222 -219 0.03% 109,202
2015-07-03 2015-06-30 12.570 9,441 +9,441 0.03% 118,675
2015-07-02 2015-06-29 13.663 0 -10,539
2015-06-30 2015-06-26 13.299 10,539 -4,611 0.04% 140,157
2015-06-29 2015-06-25 12.935 15,150 +15,150 0.05% 195,959
2015-06-25 2015-06-23 12.570 0 -16,028
2015-06-24 2015-06-22 10.931 16,028 +658 0.06% 175,196
2015-06-23 2015-06-19 7.378 15,370 +2,416 0.05% 113,402
2015-06-19 2015-06-17 7.196 12,954 +1,097 0.05% 93,217
2015-06-17 2015-06-15 7.560 11,857 -3,513 0.04% 89,643
2015-06-16 2015-06-12 7.560 15,370 +1,537 0.05% 116,203
2015-06-15 2015-06-11 7.014 13,833 +3,074 0.05% 97,022
2015-06-12 2015-06-10 6.741 10,759 -219 0.04% 72,522
2015-06-11 2015-06-09 7.014 10,978 -3,294 0.04% 76,998
2015-06-10 2015-06-08 7.287 14,272 +13,174 0.05% 104,001
2015-06-09 2015-06-05 7.287 1,098 -5,928 0.00% 8,001
2015-06-08 2015-06-04 7.105 7,026 +2,854 0.02% 49,919
2015-06-05 2015-06-03 7.651 4,172 +878 0.01% 31,922
2015-06-04 2015-06-02 7.378 3,294 +3,294 0.01% 24,304
2015-06-02 2015-05-29 8.927 0 -18,663
2015-06-01 2015-05-28 8.471 18,663 +11,856 0.07% 158,099
2015-05-29 2015-05-27 6.194 6,807 -2,195 0.02% 42,163
2015-05-28 2015-05-26 6.103 9,002 +439 0.03% 54,939
2015-05-27 2015-05-22 6.103 8,563 -12,955 0.03% 52,259
2015-05-26 2015-05-21 6.194 21,518 +1,757 0.08% 133,283
2015-05-22 2015-05-20 5.830 19,761 +439 0.07% 115,200
2015-05-14 2015-05-12 6.103 19,322 +439 0.07% 117,921
2015-05-13 2015-05-11 6.103 18,883 -878 0.07% 115,242
2015-05-07 2015-05-05 6.285 19,761 +10,978 0.07% 124,200
2015-05-05 2015-04-30 6.012 8,783 +3,294 0.03% 52,802
2015-05-04 2015-04-29 5.921 5,489 +5,489 0.02% 32,499
2011-10-14 2011-10-12 12.935 0 -1,317
2011-10-03 2011-09-28 14.574 1,317 -1,098 0.01% 19,194
2011-08-01 2011-07-28 20.039 2,415 -220 0.01% 48,395
2011-07-26 2011-07-22 21.679 2,635 -219 0.01% 57,124
2011-07-25 2011-07-21 21.679 2,854 +2,634 0.01% 61,872
2011-07-22 2011-07-20 21.861 220 +220 0.00% 4,809
2011-07-14 2011-07-12 22.226 0 -439
2011-07-13 2011-07-11 23.136 439 -220 0.00% 10,157
2011-07-12 2011-07-08 22.954 659 +659 0.00% 15,127
2011-07-06 2011-07-04 23.683 0 -659
2011-06-30 2011-06-28 24.412 659 -2,195 0.00% 16,087
2011-06-29 2011-06-27 23.683 2,854 -440 0.01% 67,591
2011-06-28 2011-06-24 24.594 3,294 +3,294 0.01% 81,012
2011-06-27 2011-06-23 23.683 0 -1,976
2011-06-24 2011-06-22 22.954 1,976 -878 0.01% 45,358
2011-06-17 2011-06-15 22.954 2,854 +658 0.01% 65,512
2011-06-16 2011-06-14 22.954 2,196 -219 0.01% 50,408
2011-06-15 2011-06-13 22.772 2,415 +1,317 0.01% 54,995
2011-06-14 2011-06-10 22.954 1,098 -439 0.00% 25,204
2011-06-10 2011-06-08 22.408 1,537 -439 0.01% 34,441
2011-06-09 2011-06-07 22.772 1,976 +1,098 0.01% 44,998
2011-06-07 2011-06-02 24.412 878 +439 0.00% 21,433
2011-06-03 2011-06-01 25.687 439 +439 0.00% 11,277
2011-05-03 2011-04-28 24.230 0 -1,098
2011-04-29 2011-04-27 20.404 1,098 -1,756 0.00% 22,403
2011-02-23 2011-02-21 18.218 2,854 +658 0.01% 51,993
2011-01-20 2011-01-18 26.416 2,196 +220 0.01% 58,009
2011-01-17 2011-01-13 27.873 1,976 -220 0.01% 55,077
2011-01-10 2011-01-06 30.424 2,196 +220 0.01% 66,810
2011-01-07 2011-01-05 31.334 1,976 +219 0.01% 61,917
2011-01-04 2010-12-31 30.424 1,757 -439 0.01% 53,454
2011-01-03 2010-12-29 27.509 2,196 +1,976 0.01% 60,409
2010-12-30 2010-12-28 30.606 220 -658 0.00% 6,733
2010-12-29 2010-12-24 32.792 878 -220 0.00% 28,791
2010-12-28 2010-12-22 29.877 1,098 -219 0.00% 32,805
2010-12-23 2010-12-21 27.873 1,317 +658 0.01% 36,709
2010-12-22 2010-12-20 23.683 659 +659 0.00% 15,607
2010-11-22 2010-11-18 12.570 0 -2,196
2010-11-15 2010-11-11 12.570 2,196 -878 0.01% 27,604
2010-11-12 2010-11-10 12.570 3,074 -220 0.02% 38,641
2010-10-22 2010-10-20 12.752 3,294 +1,977 0.02% 42,006
2010-10-11 2010-10-07 12.935 1,317 -1,757 0.01% 17,035
2010-10-08 2010-10-06 12.752 3,074 -659 0.02% 39,201
2010-10-06 2010-10-04 12.206 3,733 -219 0.02% 45,564
2010-09-30 2010-09-28 11.295 3,952 +658 0.02% 44,638
2010-09-29 2010-09-27 10.384 3,294 +220 0.02% 34,205
2010-09-28 2010-09-24 10.384 3,074 -220 0.02% 31,921
2010-09-24 2010-09-21 10.748 3,294 +3,294 0.02% 35,405
2010-09-21 2010-09-17 11.842 0 -3,952
2010-09-17 2010-09-15 12.388 3,952 +878 0.02% 48,958
2010-09-16 2010-09-14 12.206 3,074 -1,317 0.02% 37,521
2010-09-15 2010-09-13 12.570 4,391 +4,391 0.02% 55,196
2010-09-14 2010-09-10 12.388 0 -4,391
2010-09-13 2010-09-09 10.384 4,391 +1,976 0.02% 45,597
2010-09-10 2010-09-08 9.109 2,415 -1,318 0.01% 21,998
2010-09-09 2010-09-07 9.018 3,733 -658 0.02% 33,663
2010-09-08 2010-09-06 8.562 4,391 +219 0.02% 37,597
2010-09-06 2010-09-02 8.562 4,172 -219 0.02% 35,722
2010-08-27 2010-08-25 8.836 4,391 +219 0.02% 38,797
2010-08-25 2010-08-23 9.291 4,172 +4,172 0.02% 38,762
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top