History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-10-13 | 2025-10-09 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-10-09 | 2025-10-06 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-10-02 | 2025-09-29 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-09-30 | 2025-09-26 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-09-29 | 2025-09-25 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-09-24 | 2025-09-22 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-09-23 | 2025-09-19 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-09-18 | 2025-09-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-17 | 2025-09-15 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-09-16 | 2025-09-12 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-09-15 | 2025-09-11 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-09-12 | 2025-09-10 | 0.120 | 800 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-09-08 | 2025-09-04 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-09-04 | 2025-09-02 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-09-03 | 2025-09-01 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-09-02 | 2025-08-29 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-08-29 | 2025-08-27 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2025-08-28 | 2025-08-26 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-08-21 | 2025-08-19 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-08-19 | 2025-08-15 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-08-18 | 2025-08-14 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-08-15 | 2025-08-13 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-08-14 | 2025-08-12 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-08-12 | 2025-08-08 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-08-08 | 2025-08-06 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-08-07 | 2025-08-05 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-08-06 | 2025-08-04 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-08-04 | 2025-07-31 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-08-01 | 2025-07-30 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-07-31 | 2025-07-29 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.133 | 800 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-07-24 | 2025-07-22 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-07-21 | 2025-07-17 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-07-18 | 2025-07-16 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-07-17 | 2025-07-15 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-07-16 | 2025-07-14 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-07-15 | 2025-07-11 | 0.174 | 800 | +0 | 0.00% | 139 |
| 2025-07-14 | 2025-07-10 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-07-10 | 2025-07-08 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2025-07-09 | 2025-07-07 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2025-07-08 | 2025-07-04 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-07-07 | 2025-07-03 | 0.168 | 800 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2025-07-03 | 2025-06-30 | 0.189 | 800 | +0 | 0.00% | 151 |
| 2025-07-02 | 2025-06-27 | 0.149 | 800 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2025-06-27 | 2025-06-25 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.137 | 800 | +0 | 0.00% | 110 |
| 2025-06-24 | 2025-06-20 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2025-06-23 | 2025-06-19 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-19 | 2025-06-17 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-18 | 2025-06-16 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-16 | 2025-06-12 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-12 | 2025-06-10 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-10 | 2025-06-06 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-06-09 | 2025-06-05 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-06 | 2025-06-04 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.116 | 800 | +0 | 0.00% | 93 |
| 2025-06-03 | 2025-05-30 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.119 | 800 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-05-29 | 2025-05-27 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-05-28 | 2025-05-26 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.118 | 800 | +0 | 0.00% | 94 |
| 2025-05-20 | 2025-05-16 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-05-12 | 2025-05-08 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-05-09 | 2025-05-07 | 0.141 | 800 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2025-05-07 | 2025-05-02 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 0.150 | 800 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-29 | 2025-04-25 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-25 | 2025-04-23 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2025-04-22 | 2025-04-16 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-04-17 | 2025-04-15 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-04-15 | 2025-04-11 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-04-10 | 2025-04-08 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-04-09 | 2025-04-07 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-28 | 2025-03-26 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-27 | 2025-03-25 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-03-26 | 2025-03-24 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-03-25 | 2025-03-21 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2025-03-19 | 2025-03-17 | 0.144 | 800 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-03-17 | 2025-03-13 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-03-14 | 2025-03-12 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-03-13 | 2025-03-11 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-03-10 | 2025-03-06 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.115 | 800 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-03-05 | 2025-03-03 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-03-04 | 2025-02-28 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-03-03 | 2025-02-27 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-02-28 | 2025-02-26 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.121 | 800 | +0 | 0.00% | 97 |
| 2025-02-24 | 2025-02-20 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-21 | 2025-02-19 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-20 | 2025-02-18 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2025-02-18 | 2025-02-14 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.126 | 800 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-02-13 | 2025-02-11 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-02-12 | 2025-02-10 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-11 | 2025-02-07 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-10 | 2025-02-06 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-07 | 2025-02-05 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-05 | 2025-02-03 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-04 | 2025-01-28 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-02-03 | 2025-01-24 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-01-27 | 2025-01-23 | 0.124 | 800 | +0 | 0.00% | 99 |
| 2025-01-24 | 2025-01-22 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-01-23 | 2025-01-21 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-01-22 | 2025-01-20 | 0.123 | 800 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-01-17 | 2025-01-15 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.136 | 800 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-01-14 | 2025-01-10 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2025-01-13 | 2025-01-09 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-01-09 | 2025-01-07 | 0.134 | 800 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.125 | 800 | +0 | 0.00% | 100 |
| 2025-01-07 | 2025-01-03 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.122 | 800 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.127 | 800 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-12-30 | 2024-12-24 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-23 | 2024-12-19 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-12-20 | 2024-12-18 | 0.128 | 800 | +0 | 0.00% | 102 |
| 2024-12-19 | 2024-12-17 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-18 | 2024-12-16 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-12-13 | 2024-12-11 | 0.148 | 800 | +0 | 0.00% | 118 |
| 2024-12-12 | 2024-12-10 | 0.117 | 800 | +0 | 0.00% | 94 |
| 2024-12-11 | 2024-12-09 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-29 | 2024-11-27 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-28 | 2024-11-26 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.129 | 800 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.139 | 800 | +0 | 0.00% | 111 |
| 2024-11-25 | 2024-11-21 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-22 | 2024-11-20 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-19 | 2024-11-15 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-15 | 2024-11-13 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-14 | 2024-11-12 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-12 | 2024-11-08 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-11 | 2024-11-07 | 0.142 | 800 | +0 | 0.00% | 114 |
| 2024-11-08 | 2024-11-06 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-11-07 | 2024-11-05 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-11-06 | 2024-11-04 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-11-05 | 2024-11-01 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-11-04 | 2024-10-31 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-11-01 | 2024-10-30 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-31 | 2024-10-29 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.106 | 800 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.132 | 800 | +0 | 0.00% | 106 |
| 2024-10-25 | 2024-10-23 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-24 | 2024-10-22 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.130 | 800 | +0 | 0.00% | 104 |
| 2024-10-22 | 2024-10-18 | 0.135 | 800 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-18 | 2024-10-16 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-17 | 2024-10-15 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-16 | 2024-10-14 | 0.131 | 800 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.138 | 800 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.140 | 800 | +0 | 0.00% | 112 |
| 2024-10-10 | 2024-10-08 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-10-09 | 2024-10-07 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.200 | 800 | -10,000 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.225 | 10,800 | +10,000 | 0.00% | 2,430 |
| 2022-07-27 | 2022-07-25 | 0.372 | 800 | +70 | 0.00% | 298 |
| 2021-03-22 | 2021-03-18 | 0.438 | 730 | -146 | 0.00% | 320 |
| 2021-02-16 | 2021-02-09 | 0.383 | 876 | +219 | 0.00% | 336 |
| 2021-01-22 | 2021-01-20 | 0.438 | 657 | +657 | 0.00% | 288 |
| 2020-12-09 | 2020-12-07 | 0.420 | 0 | -219 | ||
| 2020-10-05 | 2020-09-29 | 0.420 | 219 | +219 | 0.00% | 92 |
| 2020-06-19 | 2020-06-17 | 0.438 | 0 | -17,305 | ||
| 2020-04-27 | 2020-04-23 | 0.329 | 17,305 | +17,305 | 0.01% | 5,688 |
| 2020-04-01 | 2020-03-30 | 0.292 | 0 | -1,095 | ||
| 2020-03-26 | 2020-03-24 | 0.310 | 1,095 | +1,095 | 0.00% | 340 |
| 2018-03-15 | 2018-03-13 | 2.940 | 0 | -28,476 | ||
| 2018-01-24 | 2018-01-22 | 5.204 | 28,476 | +17,524 | 0.02% | 148,199 |
| 2018-01-02 | 2017-12-28 | 5.022 | 10,952 | +10,952 | 0.01% | 54,998 |
| 2017-12-08 | 2017-12-06 | 4.072 | 0 | -5,476 | ||
| 2017-11-23 | 2017-11-21 | 5.387 | 5,476 | +5,476 | 0.00% | 29,499 |
| 2017-11-10 | 2017-11-08 | 6.209 | 0 | -27,381 | ||
| 2017-11-08 | 2017-11-06 | 6.483 | 27,381 | +27,381 | 0.02% | 177,500 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy