History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,251,342 | +0 | 0.30% | 153,915 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-09-30 | 2025-09-26 | 0.121 | 1,251,342 | +0 | 0.30% | 151,412 |
| 2025-09-29 | 2025-09-25 | 0.119 | 1,251,342 | +0 | 0.30% | 148,910 |
| 2025-09-26 | 2025-09-24 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-09-19 | 2025-09-17 | 0.137 | 1,251,342 | +0 | 0.30% | 171,434 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,251,342 | +0 | 0.30% | 156,418 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,251,342 | +0 | 0.30% | 156,418 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,251,342 | +0 | 0.30% | 151,412 |
| 2025-09-15 | 2025-09-11 | 0.129 | 1,251,342 | +0 | 0.30% | 161,423 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,251,342 | +0 | 0.30% | 150,161 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-09-10 | 2025-09-08 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,251,342 | +0 | 0.30% | 157,669 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,251,342 | +0 | 0.30% | 160,172 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,251,342 | +0 | 0.30% | 163,926 |
| 2025-09-04 | 2025-09-02 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,251,342 | +0 | 0.30% | 153,915 |
| 2025-09-02 | 2025-08-29 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-09-01 | 2025-08-28 | 0.126 | 1,251,342 | +0 | 0.30% | 157,669 |
| 2025-08-29 | 2025-08-27 | 0.129 | 1,251,342 | +0 | 0.30% | 161,423 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,251,342 | +0 | 0.30% | 157,669 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-08-25 | 2025-08-21 | 0.136 | 1,251,342 | +0 | 0.30% | 170,183 |
| 2025-08-22 | 2025-08-20 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,251,342 | +0 | 0.30% | 162,674 |
| 2025-08-20 | 2025-08-18 | 0.133 | 1,251,342 | +0 | 0.30% | 166,428 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-08-18 | 2025-08-14 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-08-14 | 2025-08-12 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-08-13 | 2025-08-11 | 0.127 | 1,251,342 | +0 | 0.30% | 158,920 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,251,342 | +0 | 0.30% | 157,669 |
| 2025-08-11 | 2025-08-07 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,251,342 | +0 | 0.30% | 151,412 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,251,342 | +0 | 0.30% | 152,664 |
| 2025-08-05 | 2025-08-01 | 0.128 | 1,251,342 | +0 | 0.30% | 160,172 |
| 2025-08-04 | 2025-07-31 | 0.119 | 1,251,342 | +0 | 0.30% | 148,910 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,251,342 | +0 | 0.30% | 151,412 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,251,342 | +0 | 0.30% | 155,166 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,251,342 | +0 | 0.30% | 157,669 |
| 2025-07-29 | 2025-07-25 | 0.135 | 1,251,342 | +0 | 0.30% | 168,931 |
| 2025-07-28 | 2025-07-24 | 0.133 | 1,251,342 | +0 | 0.30% | 166,428 |
| 2025-07-25 | 2025-07-23 | 0.132 | 1,251,342 | +0 | 0.30% | 165,177 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,251,342 | +0 | 0.30% | 156,418 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,251,342 | +0 | 0.30% | 177,691 |
| 2025-07-22 | 2025-07-18 | 0.148 | 1,251,342 | +0 | 0.30% | 185,199 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,251,342 | +0 | 0.30% | 192,707 |
| 2025-07-18 | 2025-07-16 | 0.154 | 1,251,342 | +0 | 0.30% | 192,707 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,251,342 | +0 | 0.30% | 188,953 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,251,342 | +0 | 0.30% | 203,969 |
| 2025-07-15 | 2025-07-11 | 0.174 | 1,251,342 | +0 | 0.30% | 217,734 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,251,342 | +0 | 0.30% | 206,471 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,251,342 | +0 | 0.30% | 203,969 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,251,342 | +0 | 0.30% | 206,471 |
| 2025-07-09 | 2025-07-07 | 0.161 | 1,251,342 | +0 | 0.30% | 201,466 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,251,342 | +0 | 0.30% | 213,979 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,251,342 | +65,000 | 0.30% | 210,225 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,186,342 | +100,000 | 0.28% | 224,219 |
| 2024-12-16 | 2024-12-12 | 0.139 | 1,086,342 | -10,000 | 0.26% | 151,002 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,096,342 | +50,000 | 0.26% | 246,677 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,046,342 | -2,800 | 0.25% | 216,593 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,049,142 | -30,000 | 0.25% | 299,005 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,079,142 | -375,000 | 0.26% | 329,138 |
| 2022-11-11 | 2022-11-09 | 0.290 | 1,454,142 | -30,000 | 0.35% | 421,701 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,484,142 | -30,000 | 0.36% | 445,243 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,514,142 | +30,000 | 0.36% | 439,101 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,484,142 | -30,000 | 0.36% | 371,036 |
| 2022-09-27 | 2022-09-23 | 0.260 | 1,514,142 | -290,000 | 0.36% | 393,677 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,804,142 | -105,000 | 0.43% | 541,243 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,909,142 | -100,000 | 0.46% | 572,743 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,009,142 | -145,010 | 0.48% | 602,743 |
| 2022-09-14 | 2022-09-09 | 0.320 | 2,154,152 | -30,000 | 0.52% | 689,329 |
| 2022-09-13 | 2022-09-08 | 0.315 | 2,184,152 | +10 | 0.52% | 688,008 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,184,142 | +30,000 | 0.52% | 753,529 |
| 2022-09-07 | 2022-09-05 | 0.330 | 2,154,142 | -50,000 | 0.52% | 710,867 |
| 2022-09-06 | 2022-09-02 | 0.320 | 2,204,142 | +80,000 | 0.53% | 705,325 |
| 2022-09-02 | 2022-08-31 | 0.325 | 2,124,142 | +30,000 | 0.51% | 690,346 |
| 2022-09-01 | 2022-08-30 | 0.330 | 2,094,142 | +100,000 | 0.50% | 691,067 |
| 2022-08-31 | 2022-08-29 | 0.370 | 1,994,142 | -150,000 | 0.48% | 737,833 |
| 2022-08-29 | 2022-08-25 | 0.410 | 2,144,142 | +1,975,000 | 0.51% | 879,098 |
| 2022-08-25 | 2022-08-23 | 0.370 | 169,142 | +40,000 | 0.12% | 62,583 |
| 2022-08-22 | 2022-08-18 | 0.390 | 129,142 | -100,000 | 0.09% | 50,365 |
| 2022-08-17 | 2022-08-15 | 0.305 | 229,142 | +100,000 | 0.16% | 69,888 |
| 2022-08-10 | 2022-08-08 | 0.330 | 129,142 | -160,000 | 0.09% | 42,617 |
| 2022-07-27 | 2022-07-25 | 0.372 | 289,142 | +25,143 | 0.21% | 107,671 |
| 2022-05-17 | 2022-05-13 | 0.345 | 263,999 | +36 | 0.21% | 91,080 |
| 2021-11-05 | 2021-11-03 | 0.361 | 263,963 | -27,391 | 0.21% | 95,404 |
| 2021-09-27 | 2021-09-23 | 0.356 | 291,354 | +13,696 | 0.23% | 103,708 |
| 2021-08-27 | 2021-08-25 | 0.285 | 277,658 | +13,695 | 0.22% | 79,066 |
| 2021-08-19 | 2021-08-17 | 0.329 | 263,963 | -14,608 | 0.21% | 86,731 |
| 2021-08-11 | 2021-08-09 | 0.350 | 278,571 | -13,696 | 0.22% | 97,633 |
| 2021-07-15 | 2021-07-13 | 0.274 | 292,267 | +27,391 | 0.23% | 80,025 |
| 2021-03-22 | 2021-03-18 | 0.438 | 264,876 | -52,855 | 0.21% | 116,085 |
| 2021-03-08 | 2021-03-04 | 0.438 | 317,731 | -5,476 | 0.21% | 139,249 |
| 2021-02-25 | 2021-02-23 | 0.493 | 323,207 | +33,952 | 0.21% | 159,355 |
| 2021-01-05 | 2020-12-31 | 0.402 | 289,255 | +10,953 | 0.19% | 116,205 |
| 2020-04-09 | 2020-04-07 | 0.420 | 278,302 | -53,667 | 0.18% | 116,887 |
| 2020-04-01 | 2020-03-30 | 0.292 | 331,969 | +49,943 | 0.22% | 96,993 |
| 2020-03-31 | 2020-03-27 | 0.310 | 282,026 | +3,724 | 0.19% | 87,551 |
| 2019-07-05 | 2019-07-03 | 0.548 | 278,302 | -10,953 | 0.18% | 152,461 |
| 2019-05-09 | 2019-05-07 | 0.730 | 289,255 | -10,952 | 0.19% | 211,282 |
| 2019-05-07 | 2019-05-03 | 0.749 | 300,207 | +21,905 | 0.20% | 224,764 |
| 2018-09-20 | 2018-09-18 | 0.712 | 278,302 | -1 | 0.18% | 198,199 |
| 2018-09-11 | 2018-09-07 | 0.785 | 278,303 | +10,952 | 0.18% | 218,528 |
| 2018-08-30 | 2018-08-28 | 0.858 | 267,351 | -6,571 | 0.18% | 229,457 |
| 2018-08-29 | 2018-08-27 | 0.840 | 273,922 | -4,381 | 0.18% | 230,094 |
| 2018-08-27 | 2018-08-23 | 0.877 | 278,303 | -4,381 | 0.18% | 243,939 |
| 2018-08-22 | 2018-08-20 | 0.913 | 282,684 | -38,552 | 0.19% | 258,103 |
| 2018-08-21 | 2018-08-17 | 0.931 | 321,236 | +38,552 | 0.21% | 299,168 |
| 2018-08-15 | 2018-08-13 | 0.913 | 282,684 | +657 | 0.19% | 258,103 |
| 2018-08-10 | 2018-08-08 | 0.968 | 282,027 | +657 | 0.19% | 272,953 |
| 2018-08-07 | 2018-08-03 | 1.041 | 281,370 | +8,105 | 0.18% | 292,869 |
| 2018-08-06 | 2018-08-02 | 1.169 | 273,265 | +5,914 | 0.18% | 319,364 |
| 2018-08-03 | 2018-08-01 | 0.950 | 267,351 | -21,904 | 0.18% | 253,867 |
| 2018-08-02 | 2018-07-31 | 0.840 | 289,255 | -8,762 | 0.19% | 242,974 |
| 2018-08-01 | 2018-07-30 | 0.858 | 298,017 | +21,904 | 0.20% | 255,776 |
| 2018-07-30 | 2018-07-26 | 0.803 | 276,113 | +8,762 | 0.18% | 221,851 |
| 2018-07-13 | 2018-07-11 | 1.023 | 267,351 | -49,285 | 0.18% | 273,395 |
| 2018-07-12 | 2018-07-10 | 0.657 | 316,636 | +49,285 | 0.21% | 208,154 |
| 2018-07-11 | 2018-07-09 | 0.950 | 267,351 | +21,905 | 0.18% | 253,867 |
| 2018-07-05 | 2018-07-03 | 1.132 | 245,446 | +21,905 | 0.16% | 277,888 |
| 2018-07-03 | 2018-06-28 | 1.132 | 223,541 | +14,238 | 0.15% | 253,087 |
| 2018-06-28 | 2018-06-26 | 1.388 | 209,303 | +21,905 | 0.14% | 290,476 |
| 2018-06-27 | 2018-06-25 | 1.388 | 187,398 | +13,143 | 0.12% | 260,076 |
| 2018-06-15 | 2018-06-13 | 1.625 | 174,255 | +5,476 | 0.11% | 283,202 |
| 2018-06-07 | 2018-06-05 | 1.771 | 168,779 | +41,619 | 0.11% | 298,959 |
| 2018-05-16 | 2018-05-14 | 1.735 | 127,160 | +10,952 | 0.09% | 220,595 |
| 2018-05-04 | 2018-05-02 | 2.063 | 116,208 | +13,143 | 0.09% | 239,793 |
| 2018-04-17 | 2018-04-13 | 2.520 | 103,065 | -21,905 | 0.08% | 259,724 |
| 2018-04-16 | 2018-04-12 | 2.940 | 124,970 | +21,905 | 0.09% | 367,412 |
| 2018-02-02 | 2018-01-31 | 4.419 | 103,065 | -54,762 | 0.08% | 455,458 |
| 2018-01-22 | 2018-01-18 | 5.204 | 157,827 | -10,952 | 0.12% | 821,387 |
| 2018-01-18 | 2018-01-16 | 5.204 | 168,779 | -16,867 | 0.13% | 878,385 |
| 2018-01-17 | 2018-01-15 | 4.930 | 185,646 | +54,762 | 0.14% | 915,315 |
| 2018-01-16 | 2018-01-12 | 4.748 | 130,884 | -16,429 | 0.10% | 621,414 |
| 2018-01-12 | 2018-01-10 | 4.748 | 147,313 | -27,380 | 0.11% | 699,417 |
| 2018-01-10 | 2018-01-08 | 4.748 | 174,693 | +27,380 | 0.13% | 829,412 |
| 2018-01-05 | 2018-01-03 | 5.204 | 147,313 | -76,666 | 0.11% | 766,668 |
| 2017-11-30 | 2017-11-28 | 4.657 | 223,979 | -10,953 | 0.17% | 1,042,963 |
| 2017-11-23 | 2017-11-21 | 5.387 | 234,932 | +8,105 | 0.17% | 1,265,568 |
| 2017-11-22 | 2017-11-20 | 5.296 | 226,827 | +76,667 | 0.17% | 1,201,197 |
| 2017-11-20 | 2017-11-16 | 5.752 | 150,160 | +6,571 | 0.11% | 863,746 |
| 2017-11-17 | 2017-11-15 | 5.935 | 143,589 | -6,571 | 0.11% | 852,170 |
| 2017-11-15 | 2017-11-13 | 6.026 | 150,160 | -5,476 | 0.11% | 904,877 |
| 2017-11-01 | 2017-10-30 | 5.843 | 155,636 | -438 | 0.12% | 909,456 |
| 2017-10-31 | 2017-10-27 | 5.478 | 156,074 | +438 | 0.12% | 855,014 |
| 2017-10-27 | 2017-10-25 | 5.113 | 155,636 | -438 | 0.12% | 795,774 |
| 2017-10-25 | 2017-10-23 | 5.935 | 156,074 | +10,952 | 0.12% | 926,265 |
| 2017-10-24 | 2017-10-20 | 5.843 | 145,122 | -5,038 | 0.11% | 848,017 |
| 2017-10-23 | 2017-10-19 | 4.145 | 150,160 | -1,095 | 0.11% | 622,446 |
| 2017-10-20 | 2017-10-18 | 5.752 | 151,255 | +4,381 | 0.11% | 870,045 |
| 2017-10-18 | 2017-10-16 | 7.396 | 146,874 | -5,477 | 0.11% | 1,086,229 |
| 2017-10-13 | 2017-10-11 | 7.761 | 152,351 | +6,572 | 0.11% | 1,182,376 |
| 2017-10-11 | 2017-10-09 | 7.852 | 145,779 | +4,381 | 0.11% | 1,144,682 |
| 2017-10-04 | 2017-09-29 | 8.035 | 141,398 | +14,457 | 0.11% | 1,136,102 |
| 2017-10-03 | 2017-09-28 | 7.761 | 126,941 | -5,476 | 0.09% | 985,173 |
| 2017-09-28 | 2017-09-26 | 7.761 | 132,417 | -657 | 0.10% | 1,027,671 |
| 2017-09-27 | 2017-09-25 | 7.761 | 133,074 | +9,419 | 0.10% | 1,032,770 |
| 2017-09-26 | 2017-09-22 | 7.304 | 123,655 | +6,571 | 0.09% | 903,219 |
| 2017-09-25 | 2017-09-21 | 7.487 | 117,084 | +657 | 0.09% | 876,603 |
| 2017-09-22 | 2017-09-20 | 7.304 | 116,427 | +10,953 | 0.09% | 850,423 |
| 2017-09-21 | 2017-09-19 | 7.487 | 105,474 | +21,904 | 0.08% | 789,679 |
| 2017-09-20 | 2017-09-18 | 7.852 | 83,570 | +5,477 | 0.06% | 656,206 |
| 2017-09-19 | 2017-09-15 | 8.035 | 78,093 | -14,239 | 0.06% | 627,460 |
| 2017-09-18 | 2017-09-14 | 7.761 | 92,332 | -10,952 | 0.07% | 716,577 |
| 2017-09-15 | 2017-09-13 | 7.670 | 103,284 | +6,571 | 0.08% | 792,143 |
| 2017-09-14 | 2017-09-12 | 8.126 | 96,713 | +5,477 | 0.07% | 785,898 |
| 2017-09-13 | 2017-09-11 | 7.578 | 91,236 | -1,096 | 0.07% | 691,410 |
| 2017-09-12 | 2017-09-08 | 6.848 | 92,332 | +6,572 | 0.07% | 632,273 |
| 2017-09-11 | 2017-09-07 | 6.574 | 85,760 | +3,286 | 0.06% | 563,779 |
| 2017-08-24 | 2017-08-21 | 5.752 | 82,474 | +6,571 | 0.06% | 474,405 |
| 2017-08-18 | 2017-08-16 | 5.752 | 75,903 | -3,943 | 0.06% | 436,607 |
| 2017-08-07 | 2017-08-03 | 6.483 | 79,846 | -5,476 | 0.06% | 517,610 |
| 2017-08-02 | 2017-07-31 | 6.665 | 85,322 | +5,476 | 0.06% | 568,690 |
| 2017-08-01 | 2017-07-28 | 6.483 | 79,846 | +16,429 | 0.06% | 517,610 |
| 2017-07-26 | 2017-07-24 | 5.843 | 63,417 | +5,476 | 0.05% | 370,576 |
| 2017-06-06 | 2017-06-02 | 4.218 | 57,941 | -10,952 | 0.04% | 244,410 |
| 2017-05-22 | 2017-05-18 | 3.506 | 68,893 | -10,953 | 0.05% | 241,545 |
| 2017-05-19 | 2017-05-17 | 3.250 | 79,846 | -4,162 | 0.06% | 259,534 |
| 2017-05-02 | 2017-04-27 | 2.995 | 84,008 | +4,162 | 0.06% | 251,586 |
| 2017-04-25 | 2017-04-21 | 3.342 | 79,846 | -4,381 | 0.06% | 266,825 |
| 2017-04-05 | 2017-03-31 | 3.050 | 84,227 | -1,095 | 0.06% | 256,856 |
| 2017-02-28 | 2017-02-24 | 2.739 | 85,322 | +5,476 | 0.06% | 233,708 |
| 2017-02-20 | 2017-02-16 | 2.995 | 79,846 | +4,053 | 0.06% | 239,121 |
| 2017-01-26 | 2017-01-24 | 2.630 | 75,793 | -5,476 | 0.08% | 199,303 |
| 2017-01-16 | 2017-01-12 | 2.569 | 81,269 | -193 | 0.09% | 208,755 |
| 2016-12-30 | 2016-12-28 | 2.550 | 81,462 | +3 | 0.09% | 207,767 |
| 2016-08-05 | 2016-08-03 | 3.042 | 81,459 | -10,539 | 0.11% | 247,827 |
| 2016-07-29 | 2016-07-27 | 3.152 | 91,998 | +10,978 | 0.12% | 289,947 |
| 2016-07-14 | 2016-07-12 | 3.644 | 81,020 | -439 | 0.11% | 295,200 |
| 2016-07-13 | 2016-07-11 | 3.589 | 81,459 | +10,978 | 0.11% | 292,347 |
| 2016-04-12 | 2016-04-08 | 3.753 | 70,481 | +10,978 | 0.11% | 264,504 |
| 2016-03-22 | 2016-03-18 | 3.990 | 59,503 | -2,195 | 0.10% | 237,398 |
| 2016-03-21 | 2016-03-17 | 3.698 | 61,698 | -5,489 | 0.10% | 228,171 |
| 2016-01-20 | 2016-01-18 | 4.919 | 67,187 | -10,979 | 0.11% | 330,478 |
| 2015-10-29 | 2015-10-27 | 6.558 | 78,166 | -1,756 | 0.13% | 512,642 |
| 2015-10-28 | 2015-10-26 | 6.558 | 79,922 | -439 | 0.13% | 524,158 |
| 2015-10-06 | 2015-10-02 | 5.465 | 80,361 | +1,756 | 0.13% | 439,198 |
| 2015-10-05 | 2015-09-30 | 4.646 | 78,605 | -32,935 | 0.13% | 365,161 |
| 2015-09-01 | 2015-08-28 | 7.743 | 111,540 | -10,978 | 0.24% | 863,601 |
| 2015-08-28 | 2015-08-26 | 8.016 | 122,518 | +16,467 | 0.27% | 982,078 |
| 2015-08-27 | 2015-08-25 | 7.560 | 106,051 | +10,320 | 0.23% | 801,782 |
| 2015-08-26 | 2015-08-24 | 7.287 | 95,731 | -4,831 | 0.21% | 697,599 |
| 2015-08-25 | 2015-08-21 | 9.109 | 100,562 | -21,956 | 0.22% | 916,004 |
| 2015-08-20 | 2015-08-18 | 10.020 | 122,518 | +47,865 | 0.27% | 1,227,598 |
| 2015-08-19 | 2015-08-17 | 10.020 | 74,653 | +23,055 | 0.16% | 748,003 |
| 2015-08-17 | 2015-08-13 | 10.384 | 51,598 | +8,782 | 0.11% | 535,798 |
| 2015-08-14 | 2015-08-12 | 11.295 | 42,816 | -4,610 | 0.09% | 483,606 |
| 2015-08-13 | 2015-08-11 | 11.477 | 47,426 | +5,269 | 0.10% | 544,315 |
| 2015-08-12 | 2015-08-10 | 12.024 | 42,157 | +11,198 | 0.09% | 506,882 |
| 2015-08-11 | 2015-08-07 | 11.113 | 30,959 | -1,098 | 0.07% | 344,041 |
| 2015-08-06 | 2015-08-04 | 11.659 | 32,057 | -5,489 | 0.08% | 373,763 |
| 2015-08-05 | 2015-08-03 | 11.295 | 37,546 | +7,904 | 0.09% | 424,081 |
| 2015-08-04 | 2015-07-31 | 10.931 | 29,642 | -439 | 0.07% | 324,005 |
| 2015-08-03 | 2015-07-30 | 11.113 | 30,081 | -5,489 | 0.08% | 334,284 |
| 2015-07-31 | 2015-07-29 | 11.113 | 35,570 | +3,294 | 0.09% | 395,282 |
| 2015-07-30 | 2015-07-28 | 10.748 | 32,276 | +5,050 | 0.08% | 346,917 |
| 2015-07-29 | 2015-07-27 | 9.838 | 27,226 | -2,855 | 0.07% | 267,837 |
| 2015-07-27 | 2015-07-23 | 9.655 | 30,081 | -3,293 | 0.08% | 290,444 |
| 2015-07-23 | 2015-07-21 | 9.655 | 33,374 | +11,637 | 0.12% | 322,239 |
| 2015-07-16 | 2015-07-14 | 9.109 | 21,737 | -4,391 | 0.08% | 197,999 |
| 2015-07-15 | 2015-07-13 | 9.655 | 26,128 | +5,928 | 0.09% | 252,276 |
| 2015-07-14 | 2015-07-10 | 7.651 | 20,200 | -5,489 | 0.07% | 154,559 |
| 2015-07-13 | 2015-07-09 | 7.378 | 25,689 | -2,855 | 0.09% | 189,538 |
| 2015-07-10 | 2015-07-08 | 4.737 | 28,544 | +8,344 | 0.10% | 135,202 |
| 2015-07-06 | 2015-07-02 | 11.842 | 20,200 | -1,757 | 0.07% | 239,198 |
| 2015-07-02 | 2015-06-29 | 13.663 | 21,957 | -5,489 | 0.08% | 300,005 |
| 2015-06-30 | 2015-06-26 | 13.299 | 27,446 | +27,007 | 0.10% | 365,002 |
| 2015-06-29 | 2015-06-25 | 12.935 | 439 | -16,468 | 0.00% | 5,678 |
| 2015-06-26 | 2015-06-24 | 11.842 | 16,907 | +15,370 | 0.06% | 200,204 |
| 2015-06-25 | 2015-06-23 | 12.570 | 1,537 | -9,880 | 0.01% | 19,320 |
| 2015-06-24 | 2015-06-22 | 10.931 | 11,417 | -16,468 | 0.04% | 124,795 |
| 2015-06-22 | 2015-06-18 | 7.378 | 27,885 | -4,391 | 0.10% | 205,740 |
| 2015-06-19 | 2015-06-17 | 7.196 | 32,276 | +4,391 | 0.11% | 232,258 |
| 2015-06-16 | 2015-06-12 | 7.560 | 27,885 | -5,489 | 0.10% | 210,820 |
| 2015-06-03 | 2015-06-01 | 8.198 | 33,374 | -2,196 | 0.12% | 273,599 |
| 2015-06-01 | 2015-05-28 | 8.471 | 35,570 | +2,635 | 0.13% | 301,322 |
| 2015-05-18 | 2015-05-14 | 5.921 | 32,935 | -16,468 | 0.12% | 195,000 |
| 2015-05-12 | 2015-05-08 | 6.103 | 49,403 | +16,468 | 0.17% | 301,503 |
| 2015-04-16 | 2015-04-14 | 6.376 | 32,935 | +5,489 | 0.12% | 210,000 |
| 2015-04-13 | 2015-04-09 | 6.376 | 27,446 | +16,468 | 0.10% | 175,001 |
| 2015-01-19 | 2015-01-15 | 5.739 | 10,978 | -3,294 | 0.05% | 62,998 |
| 2014-12-03 | 2014-12-01 | 6.012 | 14,272 | -1,976 | 0.06% | 85,801 |
| 2014-12-02 | 2014-11-28 | 6.467 | 16,248 | +1,976 | 0.07% | 105,080 |
| 2014-12-01 | 2014-11-27 | 6.285 | 14,272 | -2,196 | 0.06% | 89,701 |
| 2014-11-27 | 2014-11-25 | 5.465 | 16,468 | +2,196 | 0.07% | 90,003 |
| 2014-11-13 | 2014-11-11 | 5.739 | 14,272 | +2,196 | 0.06% | 81,901 |
| 2014-11-04 | 2014-10-31 | 7.105 | 12,076 | -1,757 | 0.05% | 85,799 |
| 2014-10-23 | 2014-10-21 | 7.469 | 13,833 | +2,855 | 0.06% | 103,322 |
| 2014-03-05 | 2014-03-03 | 8.289 | 10,978 | +5,489 | 0.05% | 90,997 |
| 2014-01-16 | 2014-01-14 | 7.560 | 5,489 | -3,294 | 0.02% | 41,499 |
| 2014-01-14 | 2014-01-10 | 8.107 | 8,783 | -4,391 | 0.04% | 71,203 |
| 2014-01-10 | 2014-01-08 | 8.744 | 13,174 | +12,076 | 0.06% | 115,200 |
| 2014-01-09 | 2014-01-07 | 8.927 | 1,098 | +1,098 | 0.00% | 9,801 |
| 2011-06-01 | 2011-05-30 | 26.962 | 0 | -5,489 | ||
| 2011-05-30 | 2011-05-26 | 25.869 | 5,489 | -5,489 | 0.02% | 141,996 |
| 2011-05-23 | 2011-05-19 | 24.958 | 10,978 | -5,490 | 0.05% | 273,992 |
| 2011-05-13 | 2011-05-11 | 25.140 | 16,468 | -1,097 | 0.07% | 414,013 |
| 2011-05-09 | 2011-05-05 | 24.594 | 17,565 | -5,490 | 0.07% | 431,992 |
| 2011-05-04 | 2011-04-29 | 24.594 | 23,055 | -6,587 | 0.10% | 567,012 |
| 2011-05-03 | 2011-04-28 | 24.230 | 29,642 | -4,391 | 0.13% | 718,212 |
| 2011-04-27 | 2011-04-21 | 14.574 | 34,033 | -439 | 0.15% | 496,002 |
| 2011-01-26 | 2011-01-24 | 19.857 | 34,472 | -1,317 | 0.15% | 684,521 |
| 2011-01-25 | 2011-01-21 | 19.675 | 35,789 | +1,317 | 0.15% | 704,153 |
| 2011-01-07 | 2011-01-05 | 31.334 | 34,472 | -2,196 | 0.15% | 1,080,161 |
| 2011-01-05 | 2011-01-03 | 30.970 | 36,668 | -658 | 0.16% | 1,135,611 |
| 2011-01-04 | 2010-12-31 | 30.424 | 37,326 | -24,592 | 0.16% | 1,135,590 |
| 2011-01-03 | 2010-12-29 | 27.509 | 61,918 | -878 | 0.27% | 1,703,285 |
| 2010-12-30 | 2010-12-28 | 30.606 | 62,796 | -7,685 | 0.27% | 1,921,918 |
| 2010-12-29 | 2010-12-24 | 32.792 | 70,481 | +878 | 0.30% | 2,311,203 |
| 2010-12-28 | 2010-12-22 | 29.877 | 69,603 | +439 | 0.30% | 2,079,531 |
| 2010-12-23 | 2010-12-21 | 27.873 | 69,164 | +659 | 0.30% | 1,927,814 |
| 2010-12-21 | 2010-12-17 | 21.133 | 68,505 | +659 | 0.30% | 1,447,684 |
| 2010-12-20 | 2010-12-16 | 21.315 | 67,846 | +878 | 0.35% | 1,446,118 |
| 2010-12-16 | 2010-12-14 | 23.136 | 66,968 | -2,854 | 0.35% | 1,549,404 |
| 2010-12-15 | 2010-12-13 | 23.865 | 69,822 | +1,537 | 0.37% | 1,666,315 |
| 2010-12-14 | 2010-12-10 | 20.222 | 68,285 | -2,635 | 0.36% | 1,380,835 |
| 2010-12-10 | 2010-12-08 | 17.671 | 70,920 | +1,537 | 0.37% | 1,253,239 |
| 2010-12-08 | 2010-12-06 | 16.396 | 69,383 | +1,098 | 0.36% | 1,137,599 |
| 2010-12-07 | 2010-12-03 | 15.485 | 68,285 | +7,904 | 0.36% | 1,057,396 |
| 2010-10-26 | 2010-10-22 | 12.570 | 60,381 | -5,489 | 0.34% | 759,002 |
| 2010-10-18 | 2010-10-14 | 12.570 | 65,870 | -3,074 | 0.37% | 828,000 |
| 2010-10-08 | 2010-10-06 | 12.752 | 68,944 | -659 | 0.39% | 879,201 |
| 2010-10-07 | 2010-10-05 | 12.024 | 69,603 | -658 | 0.39% | 836,884 |
| 2010-10-05 | 2010-09-30 | 12.752 | 70,261 | +439 | 0.39% | 895,996 |
| 2010-09-30 | 2010-09-28 | 11.295 | 69,822 | +1,756 | 0.39% | 788,638 |
| 2010-09-27 | 2010-09-22 | 11.295 | 68,066 | -1,976 | 0.38% | 768,804 |
| 2010-09-24 | 2010-09-21 | 10.748 | 70,042 | -3,074 | 0.39% | 752,842 |
| 2010-09-22 | 2010-09-20 | 11.842 | 73,116 | +1,318 | 0.41% | 865,803 |
| 2010-09-21 | 2010-09-17 | 11.842 | 71,798 | +1,098 | 0.40% | 850,196 |
| 2010-09-16 | 2010-09-14 | 12.206 | 70,700 | -12,077 | 0.40% | 862,954 |
| 2010-09-15 | 2010-09-13 | 12.570 | 82,777 | -1,756 | 0.46% | 1,040,525 |
| 2010-09-14 | 2010-09-10 | 12.388 | 84,533 | +8,343 | 0.47% | 1,047,198 |
| 2010-09-13 | 2010-09-09 | 10.384 | 76,190 | +5,929 | 0.43% | 791,164 |
| 2010-09-07 | 2010-09-03 | 8.744 | 70,261 | +5,489 | 0.39% | 614,397 |
| 2010-08-18 | 2010-08-16 | 9.109 | 64,772 | -2,196 | 0.36% | 589,998 |
| 2010-08-11 | 2010-08-09 | 9.291 | 66,968 | +29,861 | 0.38% | 622,201 |
| 2010-08-10 | 2010-08-06 | 9.473 | 37,107 | +27,226 | 0.21% | 351,522 |
| 2010-08-06 | 2010-08-04 | 9.655 | 9,881 | -2,415 | 0.06% | 95,405 |
| 2010-08-04 | 2010-08-02 | 9.291 | 12,296 | -2,195 | 0.07% | 114,242 |
| 2010-07-26 | 2010-07-22 | 9.109 | 14,491 | +2,195 | 0.08% | 131,996 |
| 2010-07-23 | 2010-07-21 | 9.655 | 12,296 | +7,905 | 0.07% | 118,723 |
| 2010-07-22 | 2010-07-20 | 9.291 | 4,391 | -220 | 0.02% | 40,797 |
| 2010-07-21 | 2010-07-19 | 11.113 | 4,611 | +4,611 | 0.03% | 51,241 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy