History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEAZEN RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 -8,200
2023-04-28 2023-04-26 0.200 8,200 -744,000 0.00% 1,640
2023-04-06 2023-04-03 0.226 752,200 -16,000 0.18% 169,997
2023-03-24 2023-03-22 0.234 768,200 -25,000 0.18% 179,759
2023-03-21 2023-03-17 0.250 793,200 -4,000 0.19% 198,300
2023-03-16 2023-03-14 0.246 797,200 -2,000 0.19% 196,111
2023-03-07 2023-03-03 0.260 799,200 -10,400 0.19% 207,792
2023-03-01 2023-02-27 0.260 809,600 -2,400 0.19% 210,496
2023-02-28 2023-02-24 0.255 812,000 -3,200 0.19% 207,060
2023-02-27 2023-02-23 0.250 815,200 -567,600 0.20% 203,800
2023-02-24 2023-02-22 0.250 1,382,800 -31,000 0.33% 345,700
2023-02-23 2023-02-21 0.265 1,413,800 -314,200 0.34% 374,657
2023-02-17 2023-02-15 0.285 1,728,000 -5,600 0.41% 492,480
2023-02-15 2023-02-13 0.228 1,733,600 -8,200 0.42% 395,261
2023-02-14 2023-02-10 0.243 1,741,800 -10,800 0.42% 423,257
2023-02-13 2023-02-09 0.229 1,752,600 -52,400 0.42% 401,345
2023-02-10 2023-02-08 0.235 1,805,000 -65,000 0.43% 424,175
2023-02-09 2023-02-07 0.229 1,870,000 -4,600 0.45% 428,230
2023-02-08 2023-02-06 0.236 1,874,600 -50,600 0.45% 442,406
2023-02-07 2023-02-03 0.247 1,925,200 -19,000 0.46% 475,524
2023-02-06 2023-02-02 0.248 1,944,200 -1,200 0.47% 482,162
2023-01-26 2023-01-19 0.247 1,945,400 -15,000 0.47% 480,514
2023-01-19 2023-01-17 0.255 1,960,400 -20,000 0.47% 499,902
2023-01-16 2023-01-12 0.260 1,980,400 -5,000 0.47% 514,904
2023-01-12 2023-01-10 0.270 1,985,400 -10,000 0.48% 536,058
2022-12-29 2022-12-23 0.249 1,995,400 -2,400 0.48% 496,855
2022-12-23 2022-12-21 0.270 1,997,800 -5,000 0.48% 539,406
2022-12-15 2022-12-13 0.280 2,002,800 -5,600 0.48% 560,784
2022-08-26 2022-08-24 0.390 2,008,400 -19,200 1.44% 783,276
2022-07-27 2022-07-25 0.372 2,027,600 +176,313 1.46% 755,040
2022-04-01 2022-03-30 0.383 1,851,287 -3,835 1.46% 709,660
2022-03-31 2022-03-29 0.383 1,855,122 -4,565 1.46% 711,130
2021-12-17 2021-12-15 0.427 1,859,687 -118,696 1.46% 794,352
2021-11-25 2021-11-23 0.350 1,978,383 -4,565 1.56% 693,376
2021-11-16 2021-11-12 0.383 1,982,948 -4,565 1.56% 760,130
2021-08-25 2021-08-23 0.296 1,987,513 +4,565 1.56% 587,736
2021-08-16 2021-08-12 0.301 1,982,948 +9,131 1.56% 597,245
2021-08-11 2021-08-09 0.350 1,973,817 +4,565 1.55% 691,776
2021-08-10 2021-08-06 0.350 1,969,252 +22,826 1.55% 690,176
2021-08-09 2021-08-05 0.340 1,946,426 -4,565 1.53% 660,858
2021-07-26 2021-07-22 0.318 1,950,991 -4,566 1.54% 619,672
2021-06-09 2021-06-07 0.438 1,955,557 -13,695 1.54% 856,720
2021-06-07 2021-06-03 0.405 1,969,252 -59,348 1.55% 798,016
2021-05-14 2021-05-12 0.383 2,028,600 -730 1.60% 777,630
2021-04-26 2021-04-22 0.361 2,029,330 -2,009 1.60% 733,458
2021-04-09 2021-04-07 0.438 2,031,339 -1,096 1.60% 889,920
2021-04-01 2021-03-30 0.416 2,032,435 -20,087 1.60% 845,880
2021-03-22 2021-03-18 0.438 2,052,522 -409,573 1.62% 899,540
2021-03-16 2021-03-12 0.475 2,462,095 -5,476 1.62% 1,168,960
2021-03-08 2021-03-04 0.438 2,467,571 -219 1.62% 1,081,440
2021-02-23 2021-02-19 0.457 2,467,790 -64,400 1.62% 1,126,600
2021-02-04 2021-02-02 0.402 2,532,190 +273,809 1.66% 1,017,280
2020-12-11 2020-12-09 0.475 2,258,381 -19,057 1.48% 1,072,240
2020-11-27 2020-11-25 0.402 2,277,438 -22,124 1.49% 914,936
2020-11-26 2020-11-24 0.402 2,299,562 -2,628 1.51% 923,824
2020-10-30 2020-10-28 0.402 2,302,190 -3,286 1.51% 924,880
2020-10-29 2020-10-27 0.402 2,305,476 +42,714 1.51% 926,200
2020-10-28 2020-10-23 0.420 2,262,762 -3,286 1.48% 950,360
2020-09-15 2020-09-11 0.475 2,266,048 -7,447 1.49% 1,075,880
2020-08-28 2020-08-26 0.457 2,273,495 -54,324 1.49% 1,037,900
2020-08-06 2020-08-04 0.493 2,327,819 -37,019 1.53% 1,147,716
2020-08-05 2020-08-03 0.511 2,364,838 -2,410 1.55% 1,209,152
2020-08-04 2020-07-31 0.475 2,367,248 -438 1.55% 1,123,928
2020-07-22 2020-07-20 0.493 2,367,686 -34,609 1.55% 1,167,372
2020-07-07 2020-07-03 0.475 2,402,295 +438 1.58% 1,140,568
2020-07-06 2020-07-02 0.511 2,401,857 -24,533 1.58% 1,228,080
2020-07-02 2020-06-29 0.475 2,426,390 -439 1.59% 1,152,008
2020-06-29 2020-06-24 0.457 2,426,829 -194,295 1.59% 1,107,900
2020-06-22 2020-06-18 0.420 2,621,124 -219 1.72% 1,100,872
2020-06-02 2020-05-29 0.420 2,621,343 +657 1.72% 1,100,964
2020-05-20 2020-05-18 0.329 2,620,686 +657 1.72% 861,408
2020-05-14 2020-05-12 0.347 2,620,029 +1,096 1.72% 909,036
2020-01-16 2020-01-14 0.475 2,618,933 -36,581 1.72% 1,243,424
2019-12-27 2019-12-20 0.511 2,655,514 -6,353 1.74% 1,357,776
2019-12-17 2019-12-13 0.457 2,661,867 -5,476 1.75% 1,215,200
2019-10-15 2019-10-11 0.548 2,667,343 -438 1.75% 1,461,240
2019-10-14 2019-10-10 0.530 2,667,781 -219 1.75% 1,412,764
2019-09-23 2019-09-19 0.548 2,668,000 -8,105 1.75% 1,461,600
2019-09-19 2019-09-17 0.511 2,676,105 -2,190 1.76% 1,368,304
2019-08-19 2019-08-15 0.530 2,678,295 -1,315 1.76% 1,418,332
2019-07-31 2019-07-29 0.621 2,679,610 -219 1.76% 1,663,688
2019-07-29 2019-07-25 0.712 2,679,829 -14,019 1.76% 1,908,504
2019-07-26 2019-07-24 0.749 2,693,848 -10,076 1.77% 2,016,872
2019-07-25 2019-07-23 0.621 2,703,924 +10,295 1.77% 1,678,784
2019-07-17 2019-07-15 0.548 2,693,629 -7,447 1.77% 1,475,640
2019-07-04 2019-07-02 0.566 2,701,076 -2,410 1.77% 1,529,044
2019-04-18 2019-04-16 0.694 2,703,486 +3,943 1.77% 1,875,984
2019-04-03 2019-04-01 0.858 2,699,543 -219 1.77% 2,316,912
2019-04-02 2019-03-29 0.822 2,699,762 +1,095 1.77% 2,218,500
2019-03-27 2019-03-25 1.059 2,698,667 -219 1.77% 2,858,240
2019-03-22 2019-03-20 0.968 2,698,886 +2,191 1.77% 2,612,052
2019-03-20 2019-03-18 0.840 2,696,695 -6,134 1.77% 2,265,224
2019-03-19 2019-03-15 0.877 2,702,829 +6,353 1.77% 2,369,088
2019-03-18 2019-03-14 0.913 2,696,476 +5,257 1.77% 2,462,000
2019-03-15 2019-03-13 0.767 2,691,219 -10,952 1.77% 2,064,048
2019-03-08 2019-03-06 0.712 2,702,171 +3,285 1.77% 1,924,416
2019-02-22 2019-02-20 0.657 2,698,886 +438 1.77% 1,774,224
2019-01-02 2018-12-27 0.584 2,698,448 -54,762 1.77% 1,576,832
2018-11-26 2018-11-22 0.603 2,753,210 +1,534 1.81% 1,659,108
2018-11-23 2018-11-21 0.603 2,751,676 +1,314 1.81% 1,658,184
2018-11-19 2018-11-15 0.603 2,750,362 -23,657 1.80% 1,657,392
2018-10-22 2018-10-18 0.511 2,774,019 -4,162 1.82% 1,418,368
2018-10-19 2018-10-16 0.530 2,778,181 +438 1.82% 1,471,228
2018-10-11 2018-10-09 0.639 2,777,743 -35,924 1.82% 1,775,340
2018-10-09 2018-10-05 0.712 2,813,667 +438 1.85% 2,003,820
2018-10-03 2018-09-28 0.730 2,813,229 -23,219 1.85% 2,054,880
2018-09-26 2018-09-21 0.749 2,836,448 -3,066 1.86% 2,123,636
2018-09-12 2018-09-10 0.676 2,839,514 +15,990 1.86% 1,918,524
2018-09-11 2018-09-07 0.785 2,823,524 +16,648 1.85% 2,217,080
2018-08-31 2018-08-29 0.840 2,806,876 -49,067 1.84% 2,357,776
2018-08-30 2018-08-28 0.858 2,855,943 -21,905 1.87% 2,451,144
2018-08-28 2018-08-24 0.877 2,877,848 -1,314 1.89% 2,522,496
2018-08-21 2018-08-17 0.931 2,879,162 -6,571 1.89% 2,681,376
2018-08-17 2018-08-15 0.822 2,885,733 +5,476 1.89% 2,371,320
2018-08-08 2018-08-06 0.986 2,880,257 +657 1.89% 2,840,184
2018-08-07 2018-08-03 1.041 2,879,600 +219 1.89% 2,997,288
2018-08-06 2018-08-02 1.169 2,879,381 -10,076 1.89% 3,365,120
2018-08-03 2018-08-01 0.950 2,889,457 -27,600 1.90% 2,743,728
2018-08-01 2018-07-30 0.858 2,917,057 -2,410 1.91% 2,503,596
2018-07-31 2018-07-27 0.877 2,919,467 +12,486 1.92% 2,558,976
2018-07-25 2018-07-23 0.822 2,906,981 +1,752 1.91% 2,388,780
2018-07-24 2018-07-20 0.822 2,905,229 +3,724 1.91% 2,387,340
2018-07-20 2018-07-18 0.822 2,901,505 -10,952 1.90% 2,384,280
2018-07-19 2018-07-17 0.877 2,912,457 -6,572 1.91% 2,552,832
2018-07-18 2018-07-16 0.950 2,919,029 +1,534 1.92% 2,771,808
2018-07-17 2018-07-13 1.023 2,917,495 +42,057 1.91% 2,983,456
2018-07-13 2018-07-11 1.023 2,875,438 -35,705 1.89% 2,940,448
2018-07-12 2018-07-10 0.657 2,911,143 +11,391 1.91% 1,913,760
2018-07-10 2018-07-06 1.041 2,899,752 -8,762 1.90% 3,018,264
2018-07-05 2018-07-03 1.132 2,908,514 +657 1.91% 3,292,944
2018-06-29 2018-06-27 1.315 2,907,857 -7,229 1.91% 3,823,200
2018-06-28 2018-06-26 1.388 2,915,086 +3,067 1.91% 4,045,632
2018-06-26 2018-06-22 1.497 2,912,019 +657 1.91% 4,360,432
2018-06-22 2018-06-20 1.589 2,911,362 -1,095 1.91% 4,625,268
2018-06-19 2018-06-14 1.662 2,912,457 -9,200 1.91% 4,839,744
2018-06-07 2018-06-05 1.771 2,921,657 -5,476 1.92% 5,175,144
2018-06-05 2018-06-01 1.662 2,927,133 -5,477 1.92% 4,864,131
2018-05-31 2018-05-29 1.753 2,932,610 +1,753 1.92% 5,140,993
2018-05-30 2018-05-28 1.735 2,930,857 +4,381 1.92% 5,084,400
2018-05-29 2018-05-25 1.753 2,926,476 -219 2.17% 5,130,240
2018-05-25 2018-05-23 1.753 2,926,695 -28,915 2.18% 5,130,624
2018-05-24 2018-05-21 1.753 2,955,610 -16,428 2.20% 5,181,313
2018-05-23 2018-05-18 1.790 2,972,038 +7,667 2.21% 5,318,656
2018-05-11 2018-05-09 1.826 2,964,371 -1,096 2.20% 5,413,199
2018-05-10 2018-05-08 1.826 2,965,467 -226,057 2.20% 5,415,201
2018-05-09 2018-05-07 1.826 3,191,524 -22,562 2.37% 5,828,000
2018-05-07 2018-05-03 1.936 3,214,086 +219 2.39% 6,221,353
2018-05-04 2018-05-02 2.063 3,213,867 +1,096 2.39% 6,631,745
2018-04-27 2018-04-25 2.301 3,212,771 +1,095 2.39% 7,392,167
2018-04-23 2018-04-19 2.538 3,211,676 -8,762 2.39% 8,152,072
2018-04-20 2018-04-18 2.557 3,220,438 -7,667 2.39% 8,233,120
2018-04-18 2018-04-16 2.319 3,228,105 +1,534 2.40% 7,486,397
2018-04-17 2018-04-13 2.520 3,226,571 -219 2.40% 8,130,959
2018-04-16 2018-04-12 2.940 3,226,790 -439 2.40% 9,486,763
2018-04-13 2018-04-11 2.922 3,227,229 +3,943 2.40% 9,429,121
2018-04-11 2018-04-09 2.739 3,223,286 +219 2.40% 8,829,001
2018-04-06 2018-04-03 2.410 3,223,067 -34,171 2.40% 7,768,993
2018-03-29 2018-03-27 2.703 3,257,238 -438 2.42% 8,803,040
2018-03-28 2018-03-26 2.648 3,257,676 -2,410 2.42% 8,625,759
2018-03-27 2018-03-23 2.630 3,260,086 -5,914 2.42% 8,572,609
2018-03-26 2018-03-22 2.611 3,266,000 +15,333 2.43% 8,528,520
2018-03-23 2018-03-21 2.593 3,250,667 -223,428 2.42% 8,429,121
2018-03-22 2018-03-20 2.830 3,474,095 -16,429 2.58% 9,833,199
2018-03-21 2018-03-19 2.940 3,490,524 -7,228 2.59% 10,262,141
2018-03-16 2018-03-14 2.958 3,497,752 -82,362 2.60% 10,347,263
2018-03-14 2018-03-12 3.086 3,580,114 -317,838 2.66% 11,048,543
2018-03-13 2018-03-09 3.415 3,897,952 -18,181 2.90% 13,310,659
2018-03-12 2018-03-08 3.561 3,916,133 +2,628 2.91% 13,944,839
2018-03-09 2018-03-07 3.616 3,913,505 +16,429 2.91% 14,149,873
2018-03-06 2018-03-02 3.725 3,897,076 +1,533 2.90% 14,517,455
2018-03-05 2018-03-01 3.780 3,895,543 +5,914 2.90% 14,725,153
2018-03-01 2018-02-27 4.036 3,889,629 -6,571 2.89% 15,697,190
2018-02-27 2018-02-23 4.054 3,896,200 -5,476 2.90% 15,794,856
2018-02-26 2018-02-22 4.163 3,901,676 +5,257 2.90% 16,244,543
2018-02-22 2018-02-20 4.291 3,896,419 -3,943 2.90% 16,720,720
2018-02-21 2018-02-15 4.255 3,900,362 -5,476 2.90% 16,595,192
2018-02-14 2018-02-12 3.835 3,905,838 +219 2.90% 14,978,040
2018-02-13 2018-02-09 3.890 3,905,619 +10,295 2.90% 15,191,160
2018-02-12 2018-02-08 4.218 3,895,324 -657 2.90% 16,431,493
2018-02-09 2018-02-07 4.127 3,895,981 +1,314 2.90% 16,078,544
2018-02-08 2018-02-06 4.054 3,894,667 +13,362 2.89% 15,788,641
2018-02-07 2018-02-05 4.419 3,881,305 +81,705 2.88% 17,151,993
2018-02-06 2018-02-02 4.657 3,799,600 -76,010 2.82% 17,692,920
2018-02-05 2018-02-01 4.419 3,875,610 +41,839 2.88% 17,126,826
2018-02-02 2018-01-31 4.419 3,833,771 -84,334 2.85% 16,941,934
2018-02-01 2018-01-30 4.456 3,918,105 +5,915 2.91% 17,457,713
2018-01-31 2018-01-29 4.839 3,912,190 +61,771 2.91% 18,931,598
2018-01-30 2018-01-26 4.930 3,850,419 -17,743 2.86% 18,984,240
2018-01-29 2018-01-25 5.113 3,868,162 +9,857 2.87% 19,778,080
2018-01-26 2018-01-24 5.204 3,858,305 -33,076 2.87% 20,079,961
2018-01-25 2018-01-23 5.204 3,891,381 -219 2.89% 20,252,100
2018-01-24 2018-01-22 5.204 3,891,600 +60,457 2.89% 20,253,240
2018-01-23 2018-01-19 5.204 3,831,143 -97,038 2.85% 19,938,601
2018-01-22 2018-01-18 5.204 3,928,181 -2,848 2.92% 20,443,620
2018-01-19 2018-01-17 5.296 3,931,029 +12,486 2.92% 20,817,362
2018-01-18 2018-01-16 5.204 3,918,543 -140,190 2.91% 20,393,461
2018-01-17 2018-01-15 4.930 4,058,733 -38,334 3.02% 20,011,318
2018-01-16 2018-01-12 4.748 4,097,067 -8,104 3.04% 19,452,162
2018-01-12 2018-01-10 4.748 4,105,171 +1,095 3.05% 19,490,638
2018-01-11 2018-01-09 4.657 4,104,076 -2,629 3.05% 19,110,719
2018-01-10 2018-01-08 4.748 4,106,705 +14,895 3.05% 19,497,921
2018-01-09 2018-01-05 5.022 4,091,810 +6,134 3.04% 20,548,002
2018-01-08 2018-01-04 5.022 4,085,676 -31,324 3.04% 20,517,199
2018-01-05 2018-01-03 5.204 4,117,000 -23,438 3.06% 21,426,300
2018-01-04 2018-01-02 5.113 4,140,438 -25,629 3.08% 21,170,240
2018-01-03 2017-12-29 5.113 4,166,067 -1,314 3.10% 21,301,282
2018-01-02 2017-12-28 5.022 4,167,381 +8,981 3.10% 20,927,500
2017-12-29 2017-12-27 5.296 4,158,400 -19,933 3.09% 22,021,440
2017-12-28 2017-12-22 4.657 4,178,333 +16,647 3.11% 19,456,498
2017-12-27 2017-12-21 4.437 4,161,686 -52,352 3.09% 18,467,029
2017-12-22 2017-12-20 4.109 4,214,038 -8,105 3.13% 17,314,200
2017-12-21 2017-12-19 4.017 4,222,143 -18,181 3.14% 16,962,001
2017-12-20 2017-12-18 3.981 4,240,324 -16,866 3.15% 16,880,177
2017-12-19 2017-12-15 4.109 4,257,190 -30,667 3.16% 17,491,498
2017-12-18 2017-12-14 4.054 4,287,857 -40,524 3.19% 17,382,599
2017-12-15 2017-12-13 4.017 4,328,381 +876 3.22% 17,388,800
2017-12-14 2017-12-12 4.346 4,327,505 -219 3.22% 18,807,713
2017-12-13 2017-12-11 4.456 4,327,724 -876 3.22% 19,282,833
2017-12-12 2017-12-08 4.437 4,328,600 -6,352 3.22% 19,207,692
2017-12-11 2017-12-07 4.163 4,334,952 -5,258 3.22% 18,048,478
2017-12-08 2017-12-06 4.072 4,340,210 +1,972 3.23% 17,674,090
2017-12-07 2017-12-05 4.565 4,338,238 +6,571 3.22% 19,805,000
2017-12-06 2017-12-04 4.657 4,331,667 +219 3.22% 20,170,502
2017-12-05 2017-12-01 4.748 4,331,448 -1,752 3.22% 20,564,962
2017-12-04 2017-11-30 4.930 4,333,200 +19,276 3.22% 21,364,560
2017-12-01 2017-11-29 4.930 4,313,924 +18,400 3.21% 21,269,521
2017-11-30 2017-11-28 4.657 4,295,524 -31,105 3.19% 20,002,201
2017-11-29 2017-11-27 4.565 4,326,629 +13,800 3.22% 19,752,002
2017-11-28 2017-11-24 5.022 4,312,829 -2,628 3.21% 21,657,902
2017-11-27 2017-11-23 5.204 4,315,457 -16,429 3.21% 22,459,139
2017-11-24 2017-11-22 5.296 4,331,886 -17,962 3.22% 22,940,162
2017-11-23 2017-11-21 5.387 4,349,848 -20,809 3.23% 23,432,442
2017-11-22 2017-11-20 5.296 4,370,657 +54,543 3.25% 23,145,479
2017-11-21 2017-11-17 4.748 4,316,114 -27,819 3.21% 20,492,159
2017-11-20 2017-11-16 5.752 4,343,933 +7,009 3.23% 24,987,058
2017-11-17 2017-11-15 5.935 4,336,924 -9,638 3.22% 25,738,701
2017-11-16 2017-11-14 5.661 4,346,562 -10,295 3.23% 24,605,321
2017-11-15 2017-11-13 6.026 4,356,857 -10,953 3.24% 26,254,799
2017-11-14 2017-11-10 6.209 4,367,810 -5,038 3.25% 27,118,403
2017-11-13 2017-11-09 6.026 4,372,848 -1,533 3.25% 26,351,162
2017-11-10 2017-11-08 6.209 4,374,381 +8,543 3.25% 27,159,200
2017-11-09 2017-11-07 6.209 4,365,838 +4,162 3.24% 27,106,159
2017-11-08 2017-11-06 6.483 4,361,676 -12,705 3.24% 28,275,039
2017-11-07 2017-11-03 6.483 4,374,381 -36,581 3.25% 28,357,400
2017-11-06 2017-11-02 6.391 4,410,962 +34,829 3.28% 28,191,801
2017-11-03 2017-11-01 6.483 4,376,133 -3,724 3.25% 28,368,758
2017-11-02 2017-10-31 6.300 4,379,857 -18,619 3.26% 27,593,099
2017-11-01 2017-10-30 5.843 4,398,476 +202,619 3.27% 25,702,399
2017-10-31 2017-10-27 5.478 4,195,857 +77,981 3.12% 22,985,999
2017-10-30 2017-10-26 4.930 4,117,876 +91,124 3.06% 20,302,919
2017-10-27 2017-10-25 5.113 4,026,752 +88,057 2.99% 20,588,958
2017-10-26 2017-10-24 5.843 3,938,695 +122,666 2.93% 23,015,679
2017-10-25 2017-10-23 5.935 3,816,029 +25,410 2.84% 22,647,303
2017-10-24 2017-10-20 5.843 3,790,619 +253,876 2.82% 22,150,400
2017-10-23 2017-10-19 4.145 3,536,743 -92,000 2.63% 14,660,569
2017-10-20 2017-10-18 5.752 3,628,743 +95,286 2.70% 20,873,161
2017-10-19 2017-10-17 6.939 3,533,457 -44,467 2.63% 24,519,119
2017-10-18 2017-10-16 7.396 3,577,924 -3,066 2.66% 26,461,081
2017-10-17 2017-10-13 7.578 3,580,990 -386,620 2.66% 27,137,676
2017-10-16 2017-10-12 7.578 3,967,610 +40,524 2.95% 30,067,584
2017-10-13 2017-10-11 7.761 3,927,086 +38,991 2.92% 30,477,602
2017-10-12 2017-10-10 7.761 3,888,095 +245,114 2.89% 30,174,998
2017-10-11 2017-10-09 7.852 3,642,981 -1,971 2.71% 28,605,320
2017-10-06 2017-10-03 7.578 3,644,952 +2,458,809 2.71% 27,622,397
2017-10-04 2017-09-29 8.035 1,186,143 +1,186,143 0.88% 9,530,401
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top