History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-10-13 | 2025-10-09 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-10-10 | 2025-10-08 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-10-09 | 2025-10-06 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-10-08 | 2025-10-03 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-10-06 | 2025-10-02 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-10-03 | 2025-09-30 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-10-02 | 2025-09-29 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-09-30 | 2025-09-26 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-09-29 | 2025-09-25 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2025-09-26 | 2025-09-24 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-09-25 | 2025-09-23 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-09-24 | 2025-09-22 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-09-23 | 2025-09-19 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-09-22 | 2025-09-18 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-09-19 | 2025-09-17 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2025-09-18 | 2025-09-16 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-09-17 | 2025-09-15 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-09-16 | 2025-09-12 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-09-15 | 2025-09-11 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2025-09-12 | 2025-09-10 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2025-09-11 | 2025-09-09 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-09-10 | 2025-09-08 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-09-09 | 2025-09-05 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-09-08 | 2025-09-04 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-09-05 | 2025-09-03 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2025-09-04 | 2025-09-02 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-09-03 | 2025-09-01 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-09-02 | 2025-08-29 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-09-01 | 2025-08-28 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2025-08-28 | 2025-08-26 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-08-27 | 2025-08-25 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-08-26 | 2025-08-22 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-08-25 | 2025-08-21 | 0.136 | 17,300 | +0 | 0.00% | 2,353 |
| 2025-08-22 | 2025-08-20 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-08-21 | 2025-08-19 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2025-08-20 | 2025-08-18 | 0.133 | 17,300 | +0 | 0.00% | 2,301 |
| 2025-08-19 | 2025-08-15 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-08-18 | 2025-08-14 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-08-15 | 2025-08-13 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-08-14 | 2025-08-12 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-08-13 | 2025-08-11 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-08-12 | 2025-08-08 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-08-08 | 2025-08-06 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-08-07 | 2025-08-05 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-08-06 | 2025-08-04 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-08-05 | 2025-08-01 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-08-04 | 2025-07-31 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2025-08-01 | 2025-07-30 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-07-31 | 2025-07-29 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-07-30 | 2025-07-28 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-07-29 | 2025-07-25 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2025-07-28 | 2025-07-24 | 0.133 | 17,300 | +0 | 0.00% | 2,301 |
| 2025-07-25 | 2025-07-23 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2025-07-24 | 2025-07-22 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-07-23 | 2025-07-21 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2025-07-22 | 2025-07-18 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2025-07-21 | 2025-07-17 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2025-07-18 | 2025-07-16 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2025-07-17 | 2025-07-15 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2025-07-16 | 2025-07-14 | 0.163 | 17,300 | +0 | 0.00% | 2,820 |
| 2025-07-15 | 2025-07-11 | 0.174 | 17,300 | +0 | 0.00% | 3,010 |
| 2025-07-14 | 2025-07-10 | 0.165 | 17,300 | +0 | 0.00% | 2,854 |
| 2025-07-11 | 2025-07-09 | 0.163 | 17,300 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.165 | 17,300 | +0 | 0.00% | 2,854 |
| 2025-07-09 | 2025-07-07 | 0.161 | 17,300 | +0 | 0.00% | 2,785 |
| 2025-07-08 | 2025-07-04 | 0.171 | 17,300 | +0 | 0.00% | 2,958 |
| 2025-07-07 | 2025-07-03 | 0.168 | 17,300 | +0 | 0.00% | 2,906 |
| 2025-07-04 | 2025-07-02 | 0.171 | 17,300 | +0 | 0.00% | 2,958 |
| 2025-07-03 | 2025-06-30 | 0.189 | 17,300 | +0 | 0.00% | 3,270 |
| 2025-07-02 | 2025-06-27 | 0.149 | 17,300 | +0 | 0.00% | 2,578 |
| 2025-06-30 | 2025-06-26 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2025-06-27 | 2025-06-25 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2025-06-26 | 2025-06-24 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2025-06-25 | 2025-06-23 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2025-06-24 | 2025-06-20 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2025-06-23 | 2025-06-19 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-20 | 2025-06-18 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-19 | 2025-06-17 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-18 | 2025-06-16 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-16 | 2025-06-12 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-13 | 2025-06-11 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-12 | 2025-06-10 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-06-11 | 2025-06-09 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-06-10 | 2025-06-06 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-06-09 | 2025-06-05 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-06-06 | 2025-06-04 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-06-05 | 2025-06-03 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-06-04 | 2025-06-02 | 0.116 | 17,300 | +0 | 0.00% | 2,007 |
| 2025-06-03 | 2025-05-30 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2025-06-02 | 2025-05-29 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2025-05-30 | 2025-05-28 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-05-29 | 2025-05-27 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-05-28 | 2025-05-26 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-05-27 | 2025-05-23 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-05-26 | 2025-05-22 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-05-23 | 2025-05-21 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-05-22 | 2025-05-20 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-05-21 | 2025-05-19 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2025-05-20 | 2025-05-16 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-05-19 | 2025-05-15 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-05-16 | 2025-05-14 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2025-05-15 | 2025-05-13 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2025-05-14 | 2025-05-12 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2025-05-13 | 2025-05-09 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2025-05-12 | 2025-05-08 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2025-05-09 | 2025-05-07 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2025-05-08 | 2025-05-06 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2025-05-07 | 2025-05-02 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2025-05-06 | 2025-04-30 | 0.150 | 17,300 | +0 | 0.00% | 2,595 |
| 2025-05-02 | 2025-04-29 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2025-04-30 | 2025-04-28 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2025-04-29 | 2025-04-25 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2025-04-28 | 2025-04-24 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2025-04-25 | 2025-04-23 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2025-04-24 | 2025-04-22 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2025-04-23 | 2025-04-17 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2025-04-22 | 2025-04-16 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-04-17 | 2025-04-15 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-04-16 | 2025-04-14 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-04-15 | 2025-04-11 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-04-14 | 2025-04-10 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-04-11 | 2025-04-09 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-04-10 | 2025-04-08 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-04-09 | 2025-04-07 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-04-08 | 2025-04-03 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-04-07 | 2025-04-02 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-04-03 | 2025-04-01 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-04-02 | 2025-03-31 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-04-01 | 2025-03-28 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-03-31 | 2025-03-27 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-03-28 | 2025-03-26 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-03-27 | 2025-03-25 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-03-26 | 2025-03-24 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-03-25 | 2025-03-21 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-03-24 | 2025-03-20 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2025-03-21 | 2025-03-19 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2025-03-20 | 2025-03-18 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2025-03-19 | 2025-03-17 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2025-03-18 | 2025-03-14 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2025-03-17 | 2025-03-13 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2025-03-14 | 2025-03-12 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2025-03-13 | 2025-03-11 | 0.152 | 17,300 | +0 | 0.00% | 2,630 |
| 2025-03-12 | 2025-03-10 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2025-03-11 | 2025-03-07 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2025-03-10 | 2025-03-06 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2025-03-07 | 2025-03-05 | 0.115 | 17,300 | +0 | 0.00% | 1,990 |
| 2025-03-06 | 2025-03-04 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-03-05 | 2025-03-03 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-03-04 | 2025-02-28 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-03-03 | 2025-02-27 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-02-28 | 2025-02-26 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-02-27 | 2025-02-25 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-02-26 | 2025-02-24 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-02-25 | 2025-02-21 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2025-02-24 | 2025-02-20 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2025-02-21 | 2025-02-19 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-02-20 | 2025-02-18 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-02-19 | 2025-02-17 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2025-02-18 | 2025-02-14 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-02-17 | 2025-02-13 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-02-13 | 2025-02-11 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-02-12 | 2025-02-10 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-11 | 2025-02-07 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-10 | 2025-02-06 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-07 | 2025-02-05 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-06 | 2025-02-04 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-05 | 2025-02-03 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-04 | 2025-01-28 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-02-03 | 2025-01-24 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-01-27 | 2025-01-23 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2025-01-24 | 2025-01-22 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-01-23 | 2025-01-21 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-01-22 | 2025-01-20 | 0.123 | 17,300 | +0 | 0.00% | 2,128 |
| 2025-01-21 | 2025-01-17 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-01-20 | 2025-01-16 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2025-01-17 | 2025-01-15 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2025-01-16 | 2025-01-14 | 0.136 | 17,300 | +0 | 0.00% | 2,353 |
| 2025-01-15 | 2025-01-13 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-01-14 | 2025-01-10 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2025-01-13 | 2025-01-09 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2025-01-10 | 2025-01-08 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2025-01-09 | 2025-01-07 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2025-01-08 | 2025-01-06 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2025-01-07 | 2025-01-03 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-01-06 | 2025-01-02 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2025-01-03 | 2024-12-31 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2025-01-02 | 2024-12-27 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2024-12-30 | 2024-12-24 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-12-27 | 2024-12-20 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-12-23 | 2024-12-19 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-12-20 | 2024-12-18 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-12-19 | 2024-12-17 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-12-18 | 2024-12-16 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-12-17 | 2024-12-13 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-12-16 | 2024-12-12 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2024-12-13 | 2024-12-11 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-12-11 | 2024-12-09 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-10 | 2024-12-06 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-09 | 2024-12-05 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-06 | 2024-12-04 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-05 | 2024-12-03 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-04 | 2024-12-02 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-03 | 2024-11-29 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-12-02 | 2024-11-28 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-11-29 | 2024-11-27 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-11-28 | 2024-11-26 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-11-27 | 2024-11-25 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-11-26 | 2024-11-22 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2024-11-25 | 2024-11-21 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-22 | 2024-11-20 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-21 | 2024-11-19 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-20 | 2024-11-18 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-19 | 2024-11-15 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-18 | 2024-11-14 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-15 | 2024-11-13 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-14 | 2024-11-12 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-13 | 2024-11-11 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-12 | 2024-11-08 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-11 | 2024-11-07 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2024-11-08 | 2024-11-06 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-11-07 | 2024-11-05 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-11-06 | 2024-11-04 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-11-05 | 2024-11-01 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-11-04 | 2024-10-31 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-11-01 | 2024-10-30 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-10-31 | 2024-10-29 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-10-30 | 2024-10-28 | 0.106 | 17,300 | +0 | 0.00% | 1,834 |
| 2024-10-29 | 2024-10-25 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-10-28 | 2024-10-24 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-10-25 | 2024-10-23 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-10-24 | 2024-10-22 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-10-23 | 2024-10-21 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-10-22 | 2024-10-18 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2024-10-21 | 2024-10-17 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-10-18 | 2024-10-16 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-10-17 | 2024-10-15 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-10-16 | 2024-10-14 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-10-15 | 2024-10-10 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-10-14 | 2024-10-09 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-10-10 | 2024-10-08 | 0.198 | 17,300 | +0 | 0.00% | 3,425 |
| 2024-10-09 | 2024-10-07 | 0.198 | 17,300 | +0 | 0.00% | 3,425 |
| 2024-10-08 | 2024-10-04 | 0.200 | 17,300 | +0 | 0.00% | 3,460 |
| 2024-10-07 | 2024-10-03 | 0.225 | 17,300 | +0 | 0.00% | 3,892 |
| 2024-10-04 | 2024-10-02 | 0.207 | 17,300 | +0 | 0.00% | 3,581 |
| 2024-10-03 | 2024-09-30 | 0.097 | 17,300 | +0 | 0.00% | 1,678 |
| 2024-10-02 | 2024-09-27 | 0.106 | 17,300 | +0 | 0.00% | 1,834 |
| 2024-09-30 | 2024-09-26 | 0.108 | 17,300 | +0 | 0.00% | 1,868 |
| 2024-09-27 | 2024-09-25 | 0.108 | 17,300 | +0 | 0.00% | 1,868 |
| 2024-09-26 | 2024-09-24 | 0.108 | 17,300 | +0 | 0.00% | 1,868 |
| 2024-09-25 | 2024-09-23 | 0.106 | 17,300 | +0 | 0.00% | 1,834 |
| 2024-09-24 | 2024-09-20 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-23 | 2024-09-19 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-20 | 2024-09-17 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-19 | 2024-09-16 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-17 | 2024-09-13 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-16 | 2024-09-12 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-13 | 2024-09-11 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-12 | 2024-09-10 | 0.107 | 17,300 | +0 | 0.00% | 1,851 |
| 2024-09-11 | 2024-09-09 | 0.112 | 17,300 | +0 | 0.00% | 1,938 |
| 2024-09-10 | 2024-09-05 | 0.109 | 17,300 | +0 | 0.00% | 1,886 |
| 2024-09-09 | 2024-09-04 | 0.109 | 17,300 | +0 | 0.00% | 1,886 |
| 2024-09-05 | 2024-09-03 | 0.100 | 17,300 | +0 | 0.00% | 1,730 |
| 2024-09-04 | 2024-09-02 | 0.106 | 17,300 | +0 | 0.00% | 1,834 |
| 2024-09-03 | 2024-08-30 | 0.108 | 17,300 | +0 | 0.00% | 1,868 |
| 2024-09-02 | 2024-08-29 | 0.109 | 17,300 | +0 | 0.00% | 1,886 |
| 2024-08-30 | 2024-08-28 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2024-08-29 | 2024-08-27 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-28 | 2024-08-26 | 0.115 | 17,300 | +0 | 0.00% | 1,990 |
| 2024-08-27 | 2024-08-23 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-26 | 2024-08-22 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-23 | 2024-08-21 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-22 | 2024-08-20 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-21 | 2024-08-19 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-20 | 2024-08-16 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-08-19 | 2024-08-15 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2024-08-16 | 2024-08-14 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2024-08-15 | 2024-08-13 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-08-14 | 2024-08-12 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-08-13 | 2024-08-09 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-08-12 | 2024-08-08 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-08-09 | 2024-08-07 | 0.133 | 17,300 | +0 | 0.00% | 2,301 |
| 2024-08-08 | 2024-08-06 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-08-07 | 2024-08-05 | 0.133 | 17,300 | +0 | 0.00% | 2,301 |
| 2024-08-06 | 2024-08-02 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-08-05 | 2024-08-01 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-08-02 | 2024-07-31 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-08-01 | 2024-07-30 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-07-31 | 2024-07-29 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-07-30 | 2024-07-26 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-07-29 | 2024-07-25 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-07-26 | 2024-07-24 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-07-25 | 2024-07-23 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-07-24 | 2024-07-22 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-07-23 | 2024-07-19 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2024-07-22 | 2024-07-18 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-07-19 | 2024-07-17 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-07-18 | 2024-07-16 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-07-17 | 2024-07-15 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-07-16 | 2024-07-12 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-07-15 | 2024-07-11 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-07-12 | 2024-07-10 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-07-11 | 2024-07-09 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-07-10 | 2024-07-08 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2024-07-09 | 2024-07-05 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-07-08 | 2024-07-04 | 0.133 | 17,300 | +0 | 0.00% | 2,301 |
| 2024-07-05 | 2024-07-03 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-07-04 | 2024-07-02 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-07-03 | 2024-06-28 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-07-02 | 2024-06-27 | 0.116 | 17,300 | +0 | 0.00% | 2,007 |
| 2024-06-28 | 2024-06-26 | 0.116 | 17,300 | +0 | 0.00% | 2,007 |
| 2024-06-27 | 2024-06-25 | 0.116 | 17,300 | +0 | 0.00% | 2,007 |
| 2024-06-26 | 2024-06-24 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-06-25 | 2024-06-21 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-06-24 | 2024-06-20 | 0.114 | 17,300 | +0 | 0.00% | 1,972 |
| 2024-06-21 | 2024-06-19 | 0.114 | 17,300 | +0 | 0.00% | 1,972 |
| 2024-06-20 | 2024-06-18 | 0.114 | 17,300 | +0 | 0.00% | 1,972 |
| 2024-06-19 | 2024-06-17 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-18 | 2024-06-14 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-17 | 2024-06-13 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2024-06-14 | 2024-06-12 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-06-13 | 2024-06-11 | 0.115 | 17,300 | +0 | 0.00% | 1,990 |
| 2024-06-12 | 2024-06-07 | 0.115 | 17,300 | +0 | 0.00% | 1,990 |
| 2024-06-11 | 2024-06-06 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-07 | 2024-06-05 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-06 | 2024-06-04 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-05 | 2024-06-03 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-04 | 2024-05-31 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-06-03 | 2024-05-30 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-31 | 2024-05-29 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-05-30 | 2024-05-28 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-05-29 | 2024-05-27 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-05-28 | 2024-05-24 | 0.117 | 17,300 | +0 | 0.00% | 2,024 |
| 2024-05-27 | 2024-05-23 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2024-05-24 | 2024-05-22 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2024-05-23 | 2024-05-21 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2024-05-22 | 2024-05-20 | 0.118 | 17,300 | +0 | 0.00% | 2,041 |
| 2024-05-21 | 2024-05-17 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-20 | 2024-05-16 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-17 | 2024-05-14 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-16 | 2024-05-13 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-14 | 2024-05-10 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-13 | 2024-05-09 | 0.119 | 17,300 | +0 | 0.00% | 2,059 |
| 2024-05-10 | 2024-05-08 | 0.108 | 17,300 | +0 | 0.00% | 1,868 |
| 2024-05-09 | 2024-05-07 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2024-05-08 | 2024-05-06 | 0.121 | 17,300 | +0 | 0.00% | 2,093 |
| 2024-05-07 | 2024-05-03 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2024-05-06 | 2024-05-02 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-05-03 | 2024-04-30 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-05-02 | 2024-04-29 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-04-30 | 2024-04-26 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-04-29 | 2024-04-25 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2024-04-26 | 2024-04-24 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2024-04-24 | 2024-04-22 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2024-04-23 | 2024-04-19 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-04-22 | 2024-04-18 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-04-19 | 2024-04-17 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-04-18 | 2024-04-16 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-17 | 2024-04-15 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-16 | 2024-04-12 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-15 | 2024-04-11 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-12 | 2024-04-10 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-11 | 2024-04-09 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-10 | 2024-04-08 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-09 | 2024-04-05 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-04-08 | 2024-04-03 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-04-05 | 2024-04-02 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-03 | 2024-03-28 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-04-02 | 2024-03-27 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-03-28 | 2024-03-26 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-03-27 | 2024-03-25 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-03-26 | 2024-03-22 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-03-25 | 2024-03-21 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-03-22 | 2024-03-20 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-03-21 | 2024-03-19 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-03-20 | 2024-03-18 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-03-19 | 2024-03-15 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-03-18 | 2024-03-14 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2024-03-15 | 2024-03-13 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2024-03-14 | 2024-03-12 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2024-03-13 | 2024-03-11 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2024-03-12 | 2024-03-08 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2024-03-11 | 2024-03-07 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2024-03-08 | 2024-03-06 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-03-07 | 2024-03-05 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-03-06 | 2024-03-04 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-03-05 | 2024-03-01 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-03-04 | 2024-02-29 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-03-01 | 2024-02-28 | 0.124 | 17,300 | +0 | 0.00% | 2,145 |
| 2024-02-29 | 2024-02-27 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2024-02-28 | 2024-02-26 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2024-02-27 | 2024-02-23 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-02-26 | 2024-02-22 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-23 | 2024-02-21 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-22 | 2024-02-20 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-21 | 2024-02-19 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-20 | 2024-02-16 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-19 | 2024-02-15 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-16 | 2024-02-14 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-02-15 | 2024-02-09 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-02-14 | 2024-02-07 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2024-02-08 | 2024-02-06 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-02-07 | 2024-02-05 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2024-02-06 | 2024-02-02 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-02-05 | 2024-02-01 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2024-02-02 | 2024-01-31 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-02-01 | 2024-01-30 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-01-31 | 2024-01-29 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-01-30 | 2024-01-26 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-01-29 | 2024-01-25 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-01-26 | 2024-01-24 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-01-25 | 2024-01-23 | 0.132 | 17,300 | +0 | 0.00% | 2,284 |
| 2024-01-24 | 2024-01-22 | 0.129 | 17,300 | +0 | 0.00% | 2,232 |
| 2024-01-23 | 2024-01-19 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2024-01-22 | 2024-01-18 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2024-01-19 | 2024-01-17 | 0.133 | 17,300 | +0 | 0.00% | 2,301 |
| 2024-01-18 | 2024-01-16 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-01-17 | 2024-01-15 | 0.138 | 17,300 | +0 | 0.00% | 2,387 |
| 2024-01-16 | 2024-01-12 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-01-15 | 2024-01-11 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2024-01-12 | 2024-01-10 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2024-01-11 | 2024-01-09 | 0.128 | 17,300 | +0 | 0.00% | 2,214 |
| 2024-01-10 | 2024-01-08 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-01-09 | 2024-01-05 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-01-08 | 2024-01-04 | 0.137 | 17,300 | +0 | 0.00% | 2,370 |
| 2024-01-05 | 2024-01-03 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2024-01-04 | 2024-01-02 | 0.139 | 17,300 | +0 | 0.00% | 2,405 |
| 2024-01-03 | 2023-12-29 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2024-01-02 | 2023-12-28 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-12-29 | 2023-12-27 | 0.134 | 17,300 | +0 | 0.00% | 2,318 |
| 2023-12-28 | 2023-12-22 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2023-12-27 | 2023-12-21 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2023-12-22 | 2023-12-20 | 0.135 | 17,300 | +0 | 0.00% | 2,336 |
| 2023-12-21 | 2023-12-19 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-12-20 | 2023-12-18 | 0.125 | 17,300 | +0 | 0.00% | 2,162 |
| 2023-12-19 | 2023-12-15 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2023-12-18 | 2023-12-14 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-12-15 | 2023-12-13 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-12-14 | 2023-12-12 | 0.127 | 17,300 | +0 | 0.00% | 2,197 |
| 2023-12-13 | 2023-12-11 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-12-12 | 2023-12-08 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-12-11 | 2023-12-07 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2023-12-08 | 2023-12-06 | 0.120 | 17,300 | +0 | 0.00% | 2,076 |
| 2023-12-07 | 2023-12-05 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-12-06 | 2023-12-04 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-12-05 | 2023-12-01 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-12-04 | 2023-11-30 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-12-01 | 2023-11-29 | 0.130 | 17,300 | +0 | 0.00% | 2,249 |
| 2023-11-30 | 2023-11-28 | 0.122 | 17,300 | +0 | 0.00% | 2,111 |
| 2023-11-29 | 2023-11-27 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2023-11-28 | 2023-11-24 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2023-11-27 | 2023-11-23 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2023-11-24 | 2023-11-22 | 0.126 | 17,300 | +0 | 0.00% | 2,180 |
| 2023-11-23 | 2023-11-21 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2023-11-22 | 2023-11-20 | 0.143 | 17,300 | +0 | 0.00% | 2,474 |
| 2023-11-21 | 2023-11-17 | 0.143 | 17,300 | +0 | 0.00% | 2,474 |
| 2023-11-20 | 2023-11-16 | 0.143 | 17,300 | +0 | 0.00% | 2,474 |
| 2023-11-17 | 2023-11-15 | 0.131 | 17,300 | +0 | 0.00% | 2,266 |
| 2023-11-16 | 2023-11-14 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-11-15 | 2023-11-13 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-11-14 | 2023-11-10 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-11-13 | 2023-11-09 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-11-10 | 2023-11-08 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-11-09 | 2023-11-07 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-11-08 | 2023-11-06 | 0.149 | 17,300 | +0 | 0.00% | 2,578 |
| 2023-11-07 | 2023-11-03 | 0.149 | 17,300 | +0 | 0.00% | 2,578 |
| 2023-11-06 | 2023-11-02 | 0.149 | 17,300 | +0 | 0.00% | 2,578 |
| 2023-11-03 | 2023-11-01 | 0.150 | 17,300 | +0 | 0.00% | 2,595 |
| 2023-11-02 | 2023-10-31 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2023-11-01 | 2023-10-30 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-31 | 2023-10-27 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-30 | 2023-10-26 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-27 | 2023-10-25 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-26 | 2023-10-24 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-25 | 2023-10-20 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-24 | 2023-10-19 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-20 | 2023-10-18 | 0.154 | 17,300 | +0 | 0.00% | 2,664 |
| 2023-10-19 | 2023-10-17 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-10-18 | 2023-10-16 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-10-17 | 2023-10-13 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-10-16 | 2023-10-12 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-10-13 | 2023-10-11 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-10-12 | 2023-10-10 | 0.140 | 17,300 | +0 | 0.00% | 2,422 |
| 2023-10-11 | 2023-10-09 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2023-10-10 | 2023-10-06 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2023-10-09 | 2023-10-05 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2023-10-06 | 2023-10-04 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2023-10-05 | 2023-10-03 | 0.141 | 17,300 | +0 | 0.00% | 2,439 |
| 2023-10-04 | 2023-09-29 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-10-03 | 2023-09-28 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-09-29 | 2023-09-27 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-09-28 | 2023-09-26 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-09-27 | 2023-09-25 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-09-26 | 2023-09-22 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-09-25 | 2023-09-21 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-09-22 | 2023-09-20 | 0.143 | 17,300 | +0 | 0.00% | 2,474 |
| 2023-09-21 | 2023-09-19 | 0.143 | 17,300 | +0 | 0.00% | 2,474 |
| 2023-09-20 | 2023-09-18 | 0.143 | 17,300 | +0 | 0.00% | 2,474 |
| 2023-09-19 | 2023-09-15 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2023-09-18 | 2023-09-14 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2023-09-15 | 2023-09-13 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2023-09-14 | 2023-09-12 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2023-09-13 | 2023-09-11 | 0.145 | 17,300 | +0 | 0.00% | 2,508 |
| 2023-09-12 | 2023-09-07 | 0.145 | 17,300 | +0 | 0.00% | 2,508 |
| 2023-09-11 | 2023-09-06 | 0.145 | 17,300 | +0 | 0.00% | 2,508 |
| 2023-09-07 | 2023-09-05 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-09-06 | 2023-09-04 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-09-05 | 2023-08-31 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-09-04 | 2023-08-30 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-08-31 | 2023-08-29 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-08-30 | 2023-08-28 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-08-29 | 2023-08-25 | 0.144 | 17,300 | +0 | 0.00% | 2,491 |
| 2023-08-28 | 2023-08-24 | 0.150 | 17,300 | +0 | 0.00% | 2,595 |
| 2023-08-25 | 2023-08-23 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-08-24 | 2023-08-22 | 0.146 | 17,300 | +0 | 0.00% | 2,526 |
| 2023-08-23 | 2023-08-21 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2023-08-22 | 2023-08-18 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2023-08-21 | 2023-08-17 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2023-08-18 | 2023-08-16 | 0.148 | 17,300 | +0 | 0.00% | 2,560 |
| 2023-08-17 | 2023-08-15 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2023-08-16 | 2023-08-14 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2023-08-15 | 2023-08-11 | 0.151 | 17,300 | +0 | 0.00% | 2,612 |
| 2023-08-14 | 2023-08-10 | 0.157 | 17,300 | +0 | 0.00% | 2,716 |
| 2023-08-11 | 2023-08-09 | 0.157 | 17,300 | +0 | 0.00% | 2,716 |
| 2023-08-10 | 2023-08-08 | 0.157 | 17,300 | +0 | 0.00% | 2,716 |
| 2023-08-09 | 2023-08-07 | 0.157 | 17,300 | +0 | 0.00% | 2,716 |
| 2023-08-08 | 2023-08-04 | 0.157 | 17,300 | +0 | 0.00% | 2,716 |
| 2023-08-07 | 2023-08-03 | 0.157 | 17,300 | +0 | 0.00% | 2,716 |
| 2023-08-04 | 2023-08-02 | 0.150 | 17,300 | +0 | 0.00% | 2,595 |
| 2023-08-03 | 2023-08-01 | 0.150 | 17,300 | +0 | 0.00% | 2,595 |
| 2023-08-02 | 2023-07-31 | 0.155 | 17,300 | +0 | 0.00% | 2,682 |
| 2023-08-01 | 2023-07-28 | 0.168 | 17,300 | +0 | 0.00% | 2,906 |
| 2023-07-31 | 2023-07-27 | 0.168 | 17,300 | +0 | 0.00% | 2,906 |
| 2023-07-28 | 2023-07-26 | 0.168 | 17,300 | +0 | 0.00% | 2,906 |
| 2023-07-27 | 2023-07-25 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-26 | 2023-07-24 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-25 | 2023-07-21 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-24 | 2023-07-20 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-21 | 2023-07-19 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-20 | 2023-07-18 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-19 | 2023-07-14 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-18 | 2023-07-13 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-14 | 2023-07-12 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-13 | 2023-07-11 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-12 | 2023-07-10 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-11 | 2023-07-07 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-10 | 2023-07-06 | 0.164 | 17,300 | +0 | 0.00% | 2,837 |
| 2023-07-07 | 2023-07-05 | 0.165 | 17,300 | +0 | 0.00% | 2,854 |
| 2023-07-06 | 2023-07-04 | 0.170 | 17,300 | +0 | 0.00% | 2,941 |
| 2023-07-05 | 2023-07-03 | 0.170 | 17,300 | +0 | 0.00% | 2,941 |
| 2023-07-04 | 2023-06-30 | 0.161 | 17,300 | +0 | 0.00% | 2,785 |
| 2023-07-03 | 2023-06-29 | 0.161 | 17,300 | +0 | 0.00% | 2,785 |
| 2023-06-30 | 2023-06-28 | 0.179 | 17,300 | +0 | 0.00% | 3,097 |
| 2023-06-29 | 2023-06-27 | 0.183 | 17,300 | +0 | 0.00% | 3,166 |
| 2023-06-28 | 2023-06-26 | 0.183 | 17,300 | +0 | 0.00% | 3,166 |
| 2023-06-27 | 2023-06-23 | 0.183 | 17,300 | +0 | 0.00% | 3,166 |
| 2023-06-26 | 2023-06-21 | 0.183 | 17,300 | +0 | 0.00% | 3,166 |
| 2023-06-23 | 2023-06-20 | 0.183 | 17,300 | +0 | 0.00% | 3,166 |
| 2023-06-21 | 2023-06-19 | 0.184 | 17,300 | +0 | 0.00% | 3,183 |
| 2023-06-20 | 2023-06-16 | 0.160 | 17,300 | +0 | 0.00% | 2,768 |
| 2023-06-19 | 2023-06-15 | 0.155 | 17,300 | +0 | 0.00% | 2,682 |
| 2023-06-16 | 2023-06-14 | 0.155 | 17,300 | +0 | 0.00% | 2,682 |
| 2023-06-15 | 2023-06-13 | 0.145 | 17,300 | +0 | 0.00% | 2,508 |
| 2023-06-14 | 2023-06-12 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-06-13 | 2023-06-09 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-06-12 | 2023-06-08 | 0.142 | 17,300 | +0 | 0.00% | 2,457 |
| 2023-06-09 | 2023-06-07 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-06-08 | 2023-06-06 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-06-07 | 2023-06-05 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-06-06 | 2023-06-02 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-06-05 | 2023-06-01 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-06-02 | 2023-05-31 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-06-01 | 2023-05-30 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-05-31 | 2023-05-29 | 0.158 | 17,300 | +0 | 0.00% | 2,733 |
| 2023-05-30 | 2023-05-25 | 0.153 | 17,300 | +0 | 0.00% | 2,647 |
| 2023-05-29 | 2023-05-24 | 0.156 | 17,300 | +0 | 0.00% | 2,699 |
| 2023-05-25 | 2023-05-23 | 0.160 | 17,300 | +0 | 0.00% | 2,768 |
| 2023-05-24 | 2023-05-22 | 0.161 | 17,300 | +0 | 0.00% | 2,785 |
| 2023-05-23 | 2023-05-19 | 0.167 | 17,300 | +0 | 0.00% | 2,889 |
| 2023-05-22 | 2023-05-18 | 0.178 | 17,300 | +0 | 0.00% | 3,079 |
| 2023-05-19 | 2023-05-17 | 0.178 | 17,300 | +0 | 0.00% | 3,079 |
| 2023-05-18 | 2023-05-16 | 0.178 | 17,300 | +0 | 0.00% | 3,079 |
| 2023-05-17 | 2023-05-15 | 0.178 | 17,300 | +0 | 0.00% | 3,079 |
| 2023-05-16 | 2023-05-12 | 0.178 | 17,300 | +0 | 0.00% | 3,079 |
| 2023-05-15 | 2023-05-11 | 0.178 | 17,300 | +0 | 0.00% | 3,079 |
| 2023-05-12 | 2023-05-10 | 0.189 | 17,300 | +0 | 0.00% | 3,270 |
| 2023-05-11 | 2023-05-09 | 0.189 | 17,300 | +0 | 0.00% | 3,270 |
| 2023-05-10 | 2023-05-08 | 0.189 | 17,300 | +0 | 0.00% | 3,270 |
| 2023-05-09 | 2023-05-05 | 0.187 | 17,300 | +0 | 0.00% | 3,235 |
| 2023-05-08 | 2023-05-04 | 0.190 | 17,300 | +0 | 0.00% | 3,287 |
| 2023-05-05 | 2023-05-03 | 0.198 | 17,300 | +0 | 0.00% | 3,425 |
| 2023-05-04 | 2023-05-02 | 0.198 | 17,300 | +0 | 0.00% | 3,425 |
| 2023-05-03 | 2023-04-28 | 0.198 | 17,300 | +0 | 0.00% | 3,425 |
| 2023-05-02 | 2023-04-27 | 0.198 | 17,300 | +0 | 0.00% | 3,425 |
| 2023-04-28 | 2023-04-26 | 0.200 | 17,300 | +0 | 0.00% | 3,460 |
| 2023-04-27 | 2023-04-25 | 0.201 | 17,300 | +0 | 0.00% | 3,477 |
| 2023-04-26 | 2023-04-24 | 0.201 | 17,300 | +0 | 0.00% | 3,477 |
| 2023-04-25 | 2023-04-21 | 0.201 | 17,300 | +0 | 0.00% | 3,477 |
| 2023-04-24 | 2023-04-20 | 0.201 | 17,300 | +0 | 0.00% | 3,477 |
| 2023-04-21 | 2023-04-19 | 0.200 | 17,300 | +0 | 0.00% | 3,460 |
| 2023-04-20 | 2023-04-18 | 0.204 | 17,300 | +0 | 0.00% | 3,529 |
| 2023-04-19 | 2023-04-17 | 0.204 | 17,300 | +0 | 0.00% | 3,529 |
| 2023-04-18 | 2023-04-14 | 0.203 | 17,300 | +0 | 0.00% | 3,512 |
| 2023-04-17 | 2023-04-13 | 0.210 | 17,300 | +0 | 0.00% | 3,633 |
| 2023-04-14 | 2023-04-12 | 0.210 | 17,300 | +0 | 0.00% | 3,633 |
| 2023-04-13 | 2023-04-11 | 0.208 | 17,300 | +0 | 0.00% | 3,598 |
| 2023-04-12 | 2023-04-06 | 0.211 | 17,300 | +0 | 0.00% | 3,650 |
| 2023-04-11 | 2023-04-04 | 0.226 | 17,300 | +0 | 0.00% | 3,910 |
| 2023-04-06 | 2023-04-03 | 0.226 | 17,300 | +0 | 0.00% | 3,910 |
| 2023-04-04 | 2023-03-31 | 0.222 | 17,300 | +0 | 0.00% | 3,841 |
| 2023-04-03 | 2023-03-30 | 0.227 | 17,300 | +0 | 0.00% | 3,927 |
| 2023-03-31 | 2023-03-29 | 0.227 | 17,300 | +0 | 0.00% | 3,927 |
| 2023-03-30 | 2023-03-28 | 0.230 | 17,300 | +0 | 0.00% | 3,979 |
| 2023-03-29 | 2023-03-27 | 0.225 | 17,300 | +0 | 0.00% | 3,892 |
| 2023-03-28 | 2023-03-24 | 0.225 | 17,300 | +0 | 0.00% | 3,892 |
| 2023-03-27 | 2023-03-23 | 0.234 | 17,300 | +0 | 0.00% | 4,048 |
| 2023-03-24 | 2023-03-22 | 0.234 | 17,300 | +0 | 0.00% | 4,048 |
| 2023-03-23 | 2023-03-21 | 0.239 | 17,300 | +0 | 0.00% | 4,135 |
| 2023-03-22 | 2023-03-20 | 0.241 | 17,300 | +0 | 0.00% | 4,169 |
| 2023-03-21 | 2023-03-17 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-03-20 | 2023-03-16 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2023-03-17 | 2023-03-15 | 0.246 | 17,300 | +0 | 0.00% | 4,256 |
| 2023-03-16 | 2023-03-14 | 0.246 | 17,300 | +0 | 0.00% | 4,256 |
| 2023-03-15 | 2023-03-13 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-03-14 | 2023-03-10 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-03-13 | 2023-03-09 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-03-10 | 2023-03-08 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-03-09 | 2023-03-07 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-03-08 | 2023-03-06 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-03-07 | 2023-03-03 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-03-06 | 2023-03-02 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-03-03 | 2023-03-01 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-03-02 | 2023-02-28 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-03-01 | 2023-02-27 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-02-28 | 2023-02-24 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-02-27 | 2023-02-23 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-02-24 | 2023-02-22 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-02-23 | 2023-02-21 | 0.265 | 17,300 | +0 | 0.00% | 4,584 |
| 2023-02-22 | 2023-02-20 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2023-02-21 | 2023-02-17 | 0.275 | 17,300 | +0 | 0.00% | 4,758 |
| 2023-02-20 | 2023-02-16 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2023-02-17 | 2023-02-15 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2023-02-16 | 2023-02-14 | 0.230 | 17,300 | +0 | 0.00% | 3,979 |
| 2023-02-15 | 2023-02-13 | 0.228 | 17,300 | +0 | 0.00% | 3,944 |
| 2023-02-14 | 2023-02-10 | 0.243 | 17,300 | +0 | 0.00% | 4,204 |
| 2023-02-13 | 2023-02-09 | 0.229 | 17,300 | +0 | 0.00% | 3,962 |
| 2023-02-10 | 2023-02-08 | 0.235 | 17,300 | +0 | 0.00% | 4,065 |
| 2023-02-09 | 2023-02-07 | 0.229 | 17,300 | +0 | 0.00% | 3,962 |
| 2023-02-08 | 2023-02-06 | 0.236 | 17,300 | +0 | 0.00% | 4,083 |
| 2023-02-07 | 2023-02-03 | 0.247 | 17,300 | +0 | 0.00% | 4,273 |
| 2023-02-06 | 2023-02-02 | 0.248 | 17,300 | +0 | 0.00% | 4,290 |
| 2023-02-03 | 2023-02-01 | 0.248 | 17,300 | +0 | 0.00% | 4,290 |
| 2023-02-02 | 2023-01-31 | 0.242 | 17,300 | +0 | 0.00% | 4,187 |
| 2023-02-01 | 2023-01-30 | 0.248 | 17,300 | +0 | 0.00% | 4,290 |
| 2023-01-31 | 2023-01-27 | 0.248 | 17,300 | +0 | 0.00% | 4,290 |
| 2023-01-30 | 2023-01-26 | 0.246 | 17,300 | +0 | 0.00% | 4,256 |
| 2023-01-27 | 2023-01-20 | 0.246 | 17,300 | +0 | 0.00% | 4,256 |
| 2023-01-26 | 2023-01-19 | 0.247 | 17,300 | +0 | 0.00% | 4,273 |
| 2023-01-20 | 2023-01-18 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-01-19 | 2023-01-17 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2023-01-18 | 2023-01-16 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-01-17 | 2023-01-13 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-01-16 | 2023-01-12 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-01-13 | 2023-01-11 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2023-01-12 | 2023-01-10 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2023-01-11 | 2023-01-09 | 0.265 | 17,300 | +0 | 0.00% | 4,584 |
| 2023-01-10 | 2023-01-06 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2023-01-09 | 2023-01-05 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2023-01-06 | 2023-01-04 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2023-01-05 | 2023-01-03 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-01-04 | 2022-12-30 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2023-01-03 | 2022-12-29 | 0.249 | 17,300 | +0 | 0.00% | 4,308 |
| 2022-12-30 | 2022-12-28 | 0.249 | 17,300 | +0 | 0.00% | 4,308 |
| 2022-12-29 | 2022-12-23 | 0.249 | 17,300 | +0 | 0.00% | 4,308 |
| 2022-12-28 | 2022-12-22 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2022-12-23 | 2022-12-21 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2022-12-22 | 2022-12-20 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2022-12-21 | 2022-12-19 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2022-12-20 | 2022-12-16 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-12-19 | 2022-12-15 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-12-16 | 2022-12-14 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-12-15 | 2022-12-13 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-12-14 | 2022-12-12 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-12-13 | 2022-12-09 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-12-12 | 2022-12-08 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-12-09 | 2022-12-07 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-12-08 | 2022-12-06 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-12-07 | 2022-12-05 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-12-06 | 2022-12-02 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-12-05 | 2022-12-01 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-12-02 | 2022-11-30 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-12-01 | 2022-11-29 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-11-30 | 2022-11-28 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-11-29 | 2022-11-25 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-11-28 | 2022-11-24 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-11-25 | 2022-11-23 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-11-24 | 2022-11-22 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-11-23 | 2022-11-21 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-11-22 | 2022-11-18 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-11-21 | 2022-11-17 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-11-18 | 2022-11-16 | 0.315 | 17,300 | +0 | 0.00% | 5,450 |
| 2022-11-17 | 2022-11-15 | 0.305 | 17,300 | +0 | 0.00% | 5,276 |
| 2022-11-16 | 2022-11-14 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2022-11-15 | 2022-11-11 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-11-14 | 2022-11-10 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-11-11 | 2022-11-09 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-11-10 | 2022-11-08 | 0.285 | 17,300 | +0 | 0.00% | 4,930 |
| 2022-11-09 | 2022-11-07 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-11-08 | 2022-11-04 | 0.305 | 17,300 | +0 | 0.00% | 5,276 |
| 2022-11-07 | 2022-11-03 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-11-04 | 2022-11-02 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-11-03 | 2022-11-01 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-11-02 | 2022-10-31 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-11-01 | 2022-10-28 | 0.270 | 17,300 | +0 | 0.00% | 4,671 |
| 2022-10-31 | 2022-10-27 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-10-28 | 2022-10-26 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-10-27 | 2022-10-25 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2022-10-26 | 2022-10-24 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2022-10-25 | 2022-10-21 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-10-24 | 2022-10-20 | 0.280 | 17,300 | +0 | 0.00% | 4,844 |
| 2022-10-21 | 2022-10-19 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-10-20 | 2022-10-18 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-10-19 | 2022-10-17 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-10-18 | 2022-10-14 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-10-17 | 2022-10-13 | 0.310 | 17,300 | +0 | 0.00% | 5,363 |
| 2022-10-14 | 2022-10-12 | 0.310 | 17,300 | +0 | 0.00% | 5,363 |
| 2022-10-13 | 2022-10-11 | 0.305 | 17,300 | +0 | 0.00% | 5,276 |
| 2022-10-12 | 2022-10-10 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-10-11 | 2022-10-07 | 0.315 | 17,300 | +0 | 0.00% | 5,450 |
| 2022-10-10 | 2022-10-06 | 0.315 | 17,300 | +0 | 0.00% | 5,450 |
| 2022-10-07 | 2022-10-05 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-10-06 | 2022-10-03 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-10-05 | 2022-09-30 | 0.305 | 17,300 | +0 | 0.00% | 5,276 |
| 2022-10-03 | 2022-09-29 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-09-30 | 2022-09-28 | 0.290 | 17,300 | +0 | 0.00% | 5,017 |
| 2022-09-29 | 2022-09-27 | 0.250 | 17,300 | +0 | 0.00% | 4,325 |
| 2022-09-28 | 2022-09-26 | 0.255 | 17,300 | +0 | 0.00% | 4,412 |
| 2022-09-27 | 2022-09-23 | 0.260 | 17,300 | +0 | 0.00% | 4,498 |
| 2022-09-26 | 2022-09-22 | 0.265 | 17,300 | +0 | 0.00% | 4,584 |
| 2022-09-23 | 2022-09-21 | 0.295 | 17,300 | +0 | 0.00% | 5,104 |
| 2022-09-22 | 2022-09-20 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-09-21 | 2022-09-19 | 0.305 | 17,300 | +0 | 0.00% | 5,276 |
| 2022-09-20 | 2022-09-16 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-09-19 | 2022-09-15 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-09-16 | 2022-09-14 | 0.300 | 17,300 | +0 | 0.00% | 5,190 |
| 2022-09-15 | 2022-09-13 | 0.320 | 17,300 | +0 | 0.00% | 5,536 |
| 2022-09-14 | 2022-09-09 | 0.320 | 17,300 | +0 | 0.00% | 5,536 |
| 2022-09-13 | 2022-09-08 | 0.315 | 17,300 | +0 | 0.00% | 5,450 |
| 2022-09-09 | 2022-09-07 | 0.320 | 17,300 | +0 | 0.00% | 5,536 |
| 2022-09-08 | 2022-09-06 | 0.345 | 17,300 | +0 | 0.00% | 5,968 |
| 2022-09-07 | 2022-09-05 | 0.330 | 17,300 | +0 | 0.00% | 5,709 |
| 2022-09-06 | 2022-09-02 | 0.320 | 17,300 | +0 | 0.00% | 5,536 |
| 2022-09-05 | 2022-09-01 | 0.335 | 17,300 | +0 | 0.00% | 5,796 |
| 2022-09-02 | 2022-08-31 | 0.325 | 17,300 | +0 | 0.00% | 5,622 |
| 2022-09-01 | 2022-08-30 | 0.330 | 17,300 | +0 | 0.00% | 5,709 |
| 2022-08-31 | 2022-08-29 | 0.370 | 17,300 | +0 | 0.00% | 6,401 |
| 2022-08-30 | 2022-08-26 | 0.410 | 17,300 | +0 | 0.00% | 7,093 |
| 2022-08-29 | 2022-08-25 | 0.410 | 17,300 | +0 | 0.00% | 7,093 |
| 2022-08-26 | 2022-08-24 | 0.390 | 17,300 | +0 | 0.01% | 6,747 |
| 2022-08-25 | 2022-08-23 | 0.370 | 17,300 | +0 | 0.01% | 6,401 |
| 2022-08-24 | 2022-08-22 | 0.360 | 17,300 | +0 | 0.01% | 6,228 |
| 2022-08-23 | 2022-08-19 | 0.370 | 17,300 | +0 | 0.01% | 6,401 |
| 2022-08-22 | 2022-08-18 | 0.390 | 17,300 | +0 | 0.01% | 6,747 |
| 2022-08-19 | 2022-08-17 | 0.370 | 17,300 | +0 | 0.01% | 6,401 |
| 2022-08-18 | 2022-08-16 | 0.305 | 17,300 | +0 | 0.01% | 5,276 |
| 2022-08-17 | 2022-08-15 | 0.305 | 17,300 | +0 | 0.01% | 5,276 |
| 2022-08-16 | 2022-08-12 | 0.310 | 17,300 | +0 | 0.01% | 5,363 |
| 2022-08-15 | 2022-08-11 | 0.310 | 17,300 | +0 | 0.01% | 5,363 |
| 2022-08-12 | 2022-08-10 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2022-08-11 | 2022-08-09 | 0.320 | 17,300 | +0 | 0.01% | 5,536 |
| 2022-08-10 | 2022-08-08 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2022-08-09 | 2022-08-05 | 0.320 | 17,300 | +0 | 0.01% | 5,536 |
| 2022-08-08 | 2022-08-04 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2022-08-05 | 2022-08-03 | 0.325 | 17,300 | +0 | 0.01% | 5,622 |
| 2022-08-04 | 2022-08-02 | 0.325 | 17,300 | +0 | 0.01% | 5,622 |
| 2022-08-03 | 2022-08-01 | 0.315 | 17,300 | +0 | 0.01% | 5,450 |
| 2022-08-02 | 2022-07-29 | 0.330 | 17,300 | +0 | 0.01% | 5,709 |
| 2022-08-01 | 2022-07-28 | 0.340 | 17,300 | +0 | 0.01% | 5,882 |
| 2022-07-29 | 2022-07-27 | 0.340 | 17,300 | +0 | 0.01% | 5,882 |
| 2022-07-28 | 2022-07-26 | 0.378 | 17,300 | +0 | 0.01% | 6,537 |
| 2022-07-27 | 2022-07-25 | 0.372 | 17,300 | +1,504 | 0.01% | 6,442 |
| 2022-07-26 | 2022-07-22 | 0.372 | 15,796 | +0 | 0.01% | 5,882 |
| 2022-07-25 | 2022-07-21 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-07-22 | 2022-07-20 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-07-21 | 2022-07-19 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-07-20 | 2022-07-18 | 0.345 | 15,796 | +0 | 0.01% | 5,450 |
| 2022-07-19 | 2022-07-15 | 0.345 | 15,796 | +0 | 0.01% | 5,450 |
| 2022-07-18 | 2022-07-14 | 0.345 | 15,796 | +0 | 0.01% | 5,450 |
| 2022-07-15 | 2022-07-13 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-07-14 | 2022-07-12 | 0.345 | 15,796 | +0 | 0.01% | 5,450 |
| 2022-07-13 | 2022-07-11 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-07-12 | 2022-07-08 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-07-11 | 2022-07-07 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-07-08 | 2022-07-06 | 0.356 | 15,796 | +0 | 0.01% | 5,623 |
| 2022-07-07 | 2022-07-05 | 0.356 | 15,796 | +0 | 0.01% | 5,623 |
| 2022-07-06 | 2022-07-04 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-07-05 | 2022-06-30 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-07-04 | 2022-06-29 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-30 | 2022-06-28 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-29 | 2022-06-27 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-28 | 2022-06-24 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-27 | 2022-06-23 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-06-24 | 2022-06-22 | 0.372 | 15,796 | +0 | 0.01% | 5,882 |
| 2022-06-23 | 2022-06-21 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-22 | 2022-06-20 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-21 | 2022-06-17 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-20 | 2022-06-16 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-06-17 | 2022-06-15 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-16 | 2022-06-14 | 0.405 | 15,796 | +0 | 0.01% | 6,401 |
| 2022-06-15 | 2022-06-13 | 0.389 | 15,796 | +0 | 0.01% | 6,142 |
| 2022-06-14 | 2022-06-10 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-06-13 | 2022-06-09 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-06-10 | 2022-06-08 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-06-09 | 2022-06-07 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-06-08 | 2022-06-06 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-06-07 | 2022-06-02 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-06-06 | 2022-06-01 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-06-02 | 2022-05-31 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-06-01 | 2022-05-30 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-31 | 2022-05-27 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-30 | 2022-05-26 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-27 | 2022-05-25 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-26 | 2022-05-24 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-25 | 2022-05-23 | 0.329 | 15,796 | +0 | 0.01% | 5,190 |
| 2022-05-24 | 2022-05-20 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-23 | 2022-05-19 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-20 | 2022-05-18 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-19 | 2022-05-17 | 0.329 | 15,796 | +0 | 0.01% | 5,190 |
| 2022-05-18 | 2022-05-16 | 0.334 | 15,796 | +0 | 0.01% | 5,277 |
| 2022-05-17 | 2022-05-13 | 0.345 | 15,796 | +0 | 0.01% | 5,450 |
| 2022-05-16 | 2022-05-12 | 0.345 | 15,796 | +0 | 0.01% | 5,450 |
| 2022-05-13 | 2022-05-11 | 0.405 | 15,796 | +0 | 0.01% | 6,401 |
| 2022-05-12 | 2022-05-10 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-05-11 | 2022-05-06 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-05-10 | 2022-05-05 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-05-06 | 2022-05-04 | 0.340 | 15,796 | +0 | 0.01% | 5,363 |
| 2022-05-05 | 2022-05-03 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-05-04 | 2022-04-29 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-05-03 | 2022-04-28 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-04-29 | 2022-04-27 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-04-28 | 2022-04-26 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-04-27 | 2022-04-25 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-04-26 | 2022-04-22 | 0.350 | 15,796 | +0 | 0.01% | 5,536 |
| 2022-04-25 | 2022-04-21 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-04-22 | 2022-04-20 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-21 | 2022-04-19 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-20 | 2022-04-14 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-19 | 2022-04-13 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-14 | 2022-04-12 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-13 | 2022-04-11 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-12 | 2022-04-08 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-04-11 | 2022-04-07 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-04-08 | 2022-04-06 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-04-07 | 2022-04-04 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-04-06 | 2022-04-01 | 0.361 | 15,796 | +0 | 0.01% | 5,709 |
| 2022-04-04 | 2022-03-31 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-04-01 | 2022-03-30 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-03-31 | 2022-03-29 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-03-30 | 2022-03-28 | 0.367 | 15,796 | +0 | 0.01% | 5,796 |
| 2022-03-29 | 2022-03-25 | 0.367 | 15,796 | +0 | 0.01% | 5,796 |
| 2022-03-28 | 2022-03-24 | 0.367 | 15,796 | +0 | 0.01% | 5,796 |
| 2022-03-25 | 2022-03-23 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-03-24 | 2022-03-22 | 0.367 | 15,796 | +0 | 0.01% | 5,796 |
| 2022-03-23 | 2022-03-21 | 0.367 | 15,796 | +0 | 0.01% | 5,796 |
| 2022-03-22 | 2022-03-18 | 0.367 | 15,796 | +0 | 0.01% | 5,796 |
| 2022-03-21 | 2022-03-17 | 0.372 | 15,796 | +0 | 0.01% | 5,882 |
| 2022-03-18 | 2022-03-16 | 0.372 | 15,796 | +0 | 0.01% | 5,882 |
| 2022-03-17 | 2022-03-15 | 0.372 | 15,796 | +0 | 0.01% | 5,882 |
| 2022-03-16 | 2022-03-14 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-03-15 | 2022-03-11 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-03-14 | 2022-03-10 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-03-11 | 2022-03-09 | 0.378 | 15,796 | +0 | 0.01% | 5,969 |
| 2022-03-10 | 2022-03-08 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-03-09 | 2022-03-07 | 0.372 | 15,796 | +0 | 0.01% | 5,882 |
| 2022-03-08 | 2022-03-04 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-03-07 | 2022-03-03 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-03-04 | 2022-03-02 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-03-03 | 2022-03-01 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-03-02 | 2022-02-28 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-03-01 | 2022-02-25 | 0.389 | 15,796 | +0 | 0.01% | 6,142 |
| 2022-02-28 | 2022-02-24 | 0.383 | 15,796 | +0 | 0.01% | 6,055 |
| 2022-02-25 | 2022-02-23 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-02-24 | 2022-02-22 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-02-23 | 2022-02-21 | 0.394 | 15,796 | +0 | 0.01% | 6,228 |
| 2022-02-22 | 2022-02-18 | 0.405 | 15,796 | +0 | 0.01% | 6,401 |
| 2022-02-21 | 2022-02-17 | 0.416 | 15,796 | +731 | 0.01% | 6,574 |
| 2021-05-07 | 2021-05-05 | 0.493 | 15,065 | -6,848 | 0.01% | 7,425 |
| 2021-04-12 | 2021-04-08 | 0.394 | 21,913 | -136,957 | 0.02% | 8,640 |
| 2021-03-22 | 2021-03-18 | 0.438 | 158,870 | -31,701 | 0.13% | 69,627 |
| 2020-12-18 | 2020-12-16 | 0.420 | 190,571 | -10,953 | 0.13% | 80,040 |
| 2020-05-14 | 2020-05-12 | 0.347 | 201,524 | +164,286 | 0.13% | 69,920 |
| 2019-12-23 | 2019-12-19 | 0.511 | 37,238 | -547,619 | 0.02% | 19,040 |
| 2019-08-01 | 2019-07-30 | 0.639 | 584,857 | -25,629 | 0.38% | 373,800 |
| 2019-07-31 | 2019-07-29 | 0.621 | 610,486 | -39,866 | 0.40% | 379,032 |
| 2019-07-30 | 2019-07-26 | 0.657 | 650,352 | +4,162 | 0.43% | 427,536 |
| 2019-07-29 | 2019-07-25 | 0.712 | 646,190 | +61,333 | 0.42% | 460,200 |
| 2019-03-29 | 2019-03-27 | 0.895 | 584,857 | +10,952 | 0.38% | 523,320 |
| 2019-03-26 | 2019-03-22 | 1.059 | 573,905 | -71,190 | 0.38% | 607,840 |
| 2019-03-22 | 2019-03-20 | 0.968 | 645,095 | +5,476 | 0.42% | 624,340 |
| 2019-03-18 | 2019-03-14 | 0.913 | 639,619 | -27,381 | 0.42% | 584,000 |
| 2019-03-15 | 2019-03-13 | 0.767 | 667,000 | -49,286 | 0.44% | 511,560 |
| 2019-03-12 | 2019-03-08 | 0.694 | 716,286 | -5,476 | 0.47% | 497,040 |
| 2018-11-27 | 2018-11-23 | 0.603 | 721,762 | +547,619 | 0.47% | 434,940 |
| 2018-09-17 | 2018-09-13 | 0.749 | 174,143 | +54,762 | 0.11% | 130,380 |
| 2018-08-16 | 2018-08-14 | 0.931 | 119,381 | +27,381 | 0.08% | 111,180 |
| 2018-08-13 | 2018-08-09 | 0.950 | 92,000 | +43,810 | 0.06% | 87,360 |
| 2018-08-06 | 2018-08-02 | 1.169 | 48,190 | -93,096 | 0.03% | 56,319 |
| 2018-08-03 | 2018-08-01 | 0.950 | 141,286 | -32,857 | 0.09% | 134,160 |
| 2018-07-31 | 2018-07-27 | 0.877 | 174,143 | +54,762 | 0.11% | 152,640 |
| 2018-07-18 | 2018-07-16 | 0.950 | 119,381 | +87,619 | 0.08% | 113,360 |
| 2018-03-01 | 2018-02-27 | 4.036 | 31,762 | +10,952 | 0.02% | 128,180 |
| 2018-01-02 | 2017-12-28 | 5.022 | 20,810 | -10,952 | 0.02% | 104,502 |
| 2017-12-29 | 2017-12-27 | 5.296 | 31,762 | -5,476 | 0.02% | 168,201 |
| 2017-12-28 | 2017-12-22 | 4.657 | 37,238 | -5,476 | 0.03% | 173,400 |
| 2017-12-27 | 2017-12-21 | 4.437 | 42,714 | +5,476 | 0.03% | 189,539 |
| 2017-12-22 | 2017-12-20 | 4.109 | 37,238 | +5,476 | 0.03% | 153,000 |
| 2017-12-18 | 2017-12-14 | 4.054 | 31,762 | +5,476 | 0.02% | 128,760 |
| 2017-12-01 | 2017-11-29 | 4.930 | 26,286 | -10,952 | 0.02% | 129,601 |
| 2017-11-30 | 2017-11-28 | 4.657 | 37,238 | -5,476 | 0.03% | 173,400 |
| 2017-11-29 | 2017-11-27 | 4.565 | 42,714 | +21,904 | 0.03% | 194,999 |
| 2017-11-22 | 2017-11-20 | 5.296 | 20,810 | -5,476 | 0.02% | 110,203 |
| 2017-11-21 | 2017-11-17 | 4.748 | 26,286 | +5,476 | 0.02% | 124,801 |
| 2017-11-16 | 2017-11-14 | 5.661 | 20,810 | -1,752 | 0.02% | 117,803 |
| 2017-11-14 | 2017-11-10 | 6.209 | 22,562 | +1,752 | 0.02% | 140,081 |
| 2017-11-03 | 2017-11-01 | 6.483 | 20,810 | -4,380 | 0.02% | 134,903 |
| 2017-11-01 | 2017-10-30 | 5.843 | 25,190 | +4,380 | 0.02% | 147,197 |
| 2017-10-20 | 2017-10-18 | 5.752 | 20,810 | -1,752 | 0.02% | 119,703 |
| 2017-10-19 | 2017-10-17 | 6.939 | 22,562 | +1,752 | 0.02% | 156,561 |
| 2017-09-07 | 2017-09-05 | 5.935 | 20,810 | -5,476 | 0.02% | 123,503 |
| 2017-09-04 | 2017-08-31 | 5.843 | 26,286 | -10,952 | 0.02% | 153,602 |
| 2017-09-01 | 2017-08-30 | 5.478 | 37,238 | +10,952 | 0.03% | 203,999 |
| 2017-08-28 | 2017-08-24 | 5.752 | 26,286 | -10,952 | 0.02% | 151,202 |
| 2017-08-25 | 2017-08-22 | 5.752 | 37,238 | +10,952 | 0.03% | 214,199 |
| 2017-08-16 | 2017-08-14 | 5.752 | 26,286 | -5,476 | 0.02% | 151,202 |
| 2017-08-15 | 2017-08-11 | 5.935 | 31,762 | +5,476 | 0.02% | 188,501 |
| 2017-08-14 | 2017-08-10 | 6.026 | 26,286 | -9,857 | 0.02% | 158,402 |
| 2017-08-11 | 2017-08-09 | 5.935 | 36,143 | +4,381 | 0.03% | 214,501 |
| 2017-08-10 | 2017-08-08 | 6.391 | 31,762 | +5,476 | 0.02% | 203,001 |
| 2017-08-09 | 2017-08-07 | 6.391 | 26,286 | +1,096 | 0.02% | 168,002 |
| 2017-08-08 | 2017-08-04 | 6.391 | 25,190 | +2,190 | 0.02% | 160,997 |
| 2017-08-07 | 2017-08-03 | 6.483 | 23,000 | -2,190 | 0.02% | 149,100 |
| 2017-08-03 | 2017-08-01 | 6.574 | 25,190 | -15,334 | 0.02% | 165,597 |
| 2017-08-02 | 2017-07-31 | 6.665 | 40,524 | +14,238 | 0.03% | 270,101 |
| 2017-08-01 | 2017-07-28 | 6.483 | 26,286 | +6,572 | 0.02% | 170,402 |
| 2017-07-04 | 2017-06-30 | 6.209 | 19,714 | -4,819 | 0.01% | 122,398 |
| 2017-07-03 | 2017-06-29 | 6.209 | 24,533 | +2,190 | 0.02% | 152,318 |
| 2017-02-20 | 2017-02-16 | 2.995 | 22,343 | +6,572 | 0.02% | 66,912 |
| 2017-01-16 | 2017-01-12 | 2.569 | 15,771 | -38 | 0.02% | 40,511 |
| 2016-07-18 | 2016-07-14 | 3.370 | 15,809 | +2,196 | 0.02% | 53,281 |
| 2015-10-05 | 2015-09-30 | 4.646 | 13,613 | -4,391 | 0.02% | 63,239 |
| 2015-09-10 | 2015-09-08 | 7.743 | 18,004 | -1,757 | 0.04% | 139,396 |
| 2015-08-31 | 2015-08-27 | 7.925 | 19,761 | +1,098 | 0.04% | 156,600 |
| 2015-08-28 | 2015-08-26 | 8.016 | 18,663 | +659 | 0.04% | 149,599 |
| 2015-08-27 | 2015-08-25 | 7.560 | 18,004 | -2,855 | 0.04% | 136,116 |
| 2015-08-17 | 2015-08-13 | 10.384 | 20,859 | +2,196 | 0.05% | 216,602 |
| 2015-08-14 | 2015-08-12 | 11.295 | 18,663 | -2,196 | 0.04% | 210,798 |
| 2015-08-13 | 2015-08-11 | 11.477 | 20,859 | +220 | 0.05% | 239,402 |
| 2015-08-12 | 2015-08-10 | 12.024 | 20,639 | -5,489 | 0.05% | 248,157 |
| 2015-08-06 | 2015-08-04 | 11.659 | 26,128 | +8,124 | 0.07% | 304,635 |
| 2015-07-31 | 2015-07-29 | 11.113 | 18,004 | +2,854 | 0.05% | 200,075 |
| 2015-07-28 | 2015-07-24 | 11.659 | 15,150 | -3,952 | 0.04% | 176,639 |
| 2015-07-24 | 2015-07-22 | 9.473 | 19,102 | -1,098 | 0.07% | 180,957 |
| 2015-07-23 | 2015-07-21 | 9.655 | 20,200 | -25,250 | 0.07% | 195,039 |
| 2015-07-16 | 2015-07-14 | 9.109 | 45,450 | +5,489 | 0.16% | 413,997 |
| 2015-07-15 | 2015-07-13 | 9.655 | 39,961 | +2,635 | 0.14% | 385,839 |
| 2015-07-13 | 2015-07-09 | 7.378 | 37,326 | -14,053 | 0.13% | 275,398 |
| 2015-07-10 | 2015-07-08 | 4.737 | 51,379 | -19,761 | 0.18% | 243,362 |
| 2015-07-08 | 2015-07-06 | 7.469 | 71,140 | -16,467 | 0.25% | 531,363 |
| 2015-07-07 | 2015-07-03 | 9.109 | 87,607 | +37,326 | 0.31% | 797,999 |
| 2015-07-06 | 2015-07-02 | 11.842 | 50,281 | -10,978 | 0.18% | 595,403 |
| 2015-06-30 | 2015-06-26 | 13.299 | 61,259 | +10,978 | 0.22% | 814,679 |
| 2015-06-26 | 2015-06-24 | 11.842 | 50,281 | +43,694 | 0.18% | 595,403 |
| 2015-06-25 | 2015-06-23 | 12.570 | 6,587 | -312,443 | 0.02% | 82,800 |
| 2015-06-24 | 2015-06-22 | 10.931 | 319,030 | +314,639 | 1.12% | 3,487,196 |
| 2015-06-02 | 2015-05-29 | 8.927 | 4,391 | -62,796 | 0.02% | 39,197 |
| 2015-06-01 | 2015-05-28 | 8.471 | 67,187 | -41,059 | 0.24% | 569,157 |
| 2015-05-29 | 2015-05-27 | 6.194 | 108,246 | +439 | 0.38% | 670,478 |
| 2015-05-28 | 2015-05-26 | 6.103 | 107,807 | +6,148 | 0.38% | 657,939 |
| 2015-05-22 | 2015-05-20 | 5.830 | 101,659 | -25,909 | 0.36% | 592,638 |
| 2014-11-19 | 2014-11-17 | 4.919 | 127,568 | +17,565 | 0.54% | 627,479 |
| 2014-11-11 | 2014-11-07 | 6.467 | 110,003 | +25,909 | 0.46% | 711,421 |
| 2014-11-10 | 2014-11-06 | 6.923 | 84,094 | +32,935 | 0.35% | 582,160 |
| 2014-11-07 | 2014-11-05 | 7.196 | 51,159 | +26,787 | 0.22% | 368,140 |
| 2014-10-27 | 2014-10-23 | 7.196 | 24,372 | -1,098 | 0.10% | 175,381 |
| 2014-09-19 | 2014-09-17 | 7.560 | 25,470 | +13,174 | 0.11% | 192,562 |
| 2014-09-10 | 2014-09-05 | 7.287 | 12,296 | +12,296 | 0.05% | 89,602 |
| 2014-01-13 | 2014-01-09 | 8.380 | 0 | -7,246 | ||
| 2014-01-10 | 2014-01-08 | 8.744 | 7,246 | -38,863 | 0.03% | 63,363 |
| 2013-12-06 | 2013-12-04 | 7.834 | 46,109 | +27,446 | 0.19% | 361,200 |
| 2013-05-30 | 2013-05-28 | 6.376 | 18,663 | +18,663 | 0.08% | 118,999 |
| 2012-12-19 | 2012-12-17 | 4.409 | 0 | -9,881 | ||
| 2012-12-17 | 2012-12-13 | 4.646 | 9,881 | -6,587 | 0.04% | 45,902 |
| 2012-12-12 | 2012-12-10 | 4.646 | 16,468 | -5,489 | 0.07% | 76,502 |
| 2011-10-17 | 2011-10-13 | 13.663 | 21,957 | -1,098 | 0.09% | 300,005 |
| 2011-10-06 | 2011-10-03 | 14.574 | 23,055 | -219 | 0.10% | 336,007 |
| 2011-08-03 | 2011-08-01 | 19.857 | 23,274 | +5,709 | 0.10% | 462,159 |
| 2011-06-09 | 2011-06-07 | 22.772 | 17,565 | +1,097 | 0.07% | 399,992 |
| 2011-06-08 | 2011-06-03 | 23.865 | 16,468 | +2,635 | 0.07% | 393,012 |
| 2011-06-03 | 2011-06-01 | 25.687 | 13,833 | +11,637 | 0.06% | 355,328 |
| 2011-05-30 | 2011-05-26 | 25.869 | 2,196 | -3,952 | 0.01% | 56,809 |
| 2011-05-19 | 2011-05-17 | 24.776 | 6,148 | +6,148 | 0.03% | 152,323 |
| 2011-05-09 | 2011-05-05 | 24.594 | 0 | -3,294 | ||
| 2011-05-05 | 2011-05-03 | 22.590 | 3,294 | +3,294 | 0.01% | 74,411 |
| 2011-05-03 | 2011-04-28 | 24.230 | 0 | -878 | ||
| 2010-12-30 | 2010-12-28 | 30.606 | 878 | -220 | 0.00% | 26,872 |
| 2010-12-16 | 2010-12-14 | 23.136 | 1,098 | +1,098 | 0.01% | 25,404 |
| 2010-10-08 | 2010-10-06 | 12.752 | 0 | -1,098 | ||
| 2010-10-05 | 2010-09-30 | 12.752 | 1,098 | +1,098 | 0.01% | 14,002 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy