History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-10-13 | 2025-10-09 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-10-10 | 2025-10-08 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-10-09 | 2025-10-06 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-10-08 | 2025-10-03 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-10-06 | 2025-10-02 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-10-03 | 2025-09-30 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-10-02 | 2025-09-29 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-09-30 | 2025-09-26 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-09-29 | 2025-09-25 | 0.119 | 781,000 | +0 | 0.19% | 92,939 |
| 2025-09-26 | 2025-09-24 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-09-25 | 2025-09-23 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-09-24 | 2025-09-22 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-09-23 | 2025-09-19 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-09-22 | 2025-09-18 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-09-19 | 2025-09-17 | 0.137 | 781,000 | +0 | 0.19% | 106,997 |
| 2025-09-18 | 2025-09-16 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-09-17 | 2025-09-15 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-09-16 | 2025-09-12 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-09-15 | 2025-09-11 | 0.129 | 781,000 | +0 | 0.19% | 100,749 |
| 2025-09-12 | 2025-09-10 | 0.120 | 781,000 | +0 | 0.19% | 93,720 |
| 2025-09-11 | 2025-09-09 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-09-10 | 2025-09-08 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-09-09 | 2025-09-05 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-09-08 | 2025-09-04 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-09-05 | 2025-09-03 | 0.131 | 781,000 | +0 | 0.19% | 102,311 |
| 2025-09-04 | 2025-09-02 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-09-03 | 2025-09-01 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-09-02 | 2025-08-29 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-09-01 | 2025-08-28 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-08-29 | 2025-08-27 | 0.129 | 781,000 | +0 | 0.19% | 100,749 |
| 2025-08-28 | 2025-08-26 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-08-27 | 2025-08-25 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-08-26 | 2025-08-22 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-08-25 | 2025-08-21 | 0.136 | 781,000 | +0 | 0.19% | 106,216 |
| 2025-08-22 | 2025-08-20 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-08-21 | 2025-08-19 | 0.130 | 781,000 | +0 | 0.19% | 101,530 |
| 2025-08-20 | 2025-08-18 | 0.133 | 781,000 | +0 | 0.19% | 103,873 |
| 2025-08-19 | 2025-08-15 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-08-18 | 2025-08-14 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-08-15 | 2025-08-13 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-08-14 | 2025-08-12 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-08-13 | 2025-08-11 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-08-12 | 2025-08-08 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-08-11 | 2025-08-07 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-08-08 | 2025-08-06 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-08-07 | 2025-08-05 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-08-06 | 2025-08-04 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-08-05 | 2025-08-01 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-08-04 | 2025-07-31 | 0.119 | 781,000 | +0 | 0.19% | 92,939 |
| 2025-08-01 | 2025-07-30 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-07-31 | 2025-07-29 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-07-30 | 2025-07-28 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-07-29 | 2025-07-25 | 0.135 | 781,000 | +0 | 0.19% | 105,435 |
| 2025-07-28 | 2025-07-24 | 0.133 | 781,000 | +0 | 0.19% | 103,873 |
| 2025-07-25 | 2025-07-23 | 0.132 | 781,000 | +0 | 0.19% | 103,092 |
| 2025-07-24 | 2025-07-22 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-07-23 | 2025-07-21 | 0.142 | 781,000 | +0 | 0.19% | 110,902 |
| 2025-07-22 | 2025-07-18 | 0.148 | 781,000 | +0 | 0.19% | 115,588 |
| 2025-07-21 | 2025-07-17 | 0.154 | 781,000 | +0 | 0.19% | 120,274 |
| 2025-07-18 | 2025-07-16 | 0.154 | 781,000 | +0 | 0.19% | 120,274 |
| 2025-07-17 | 2025-07-15 | 0.151 | 781,000 | +0 | 0.19% | 117,931 |
| 2025-07-16 | 2025-07-14 | 0.163 | 781,000 | +0 | 0.19% | 127,303 |
| 2025-07-15 | 2025-07-11 | 0.174 | 781,000 | +0 | 0.19% | 135,894 |
| 2025-07-14 | 2025-07-10 | 0.165 | 781,000 | +0 | 0.19% | 128,865 |
| 2025-07-11 | 2025-07-09 | 0.163 | 781,000 | +0 | 0.19% | 127,303 |
| 2025-07-10 | 2025-07-08 | 0.165 | 781,000 | +0 | 0.19% | 128,865 |
| 2025-07-09 | 2025-07-07 | 0.161 | 781,000 | +0 | 0.19% | 125,741 |
| 2025-07-08 | 2025-07-04 | 0.171 | 781,000 | +0 | 0.19% | 133,551 |
| 2025-07-07 | 2025-07-03 | 0.168 | 781,000 | +0 | 0.19% | 131,208 |
| 2025-07-04 | 2025-07-02 | 0.171 | 781,000 | +0 | 0.19% | 133,551 |
| 2025-07-03 | 2025-06-30 | 0.189 | 781,000 | +0 | 0.19% | 147,609 |
| 2025-07-02 | 2025-06-27 | 0.149 | 781,000 | +0 | 0.19% | 116,369 |
| 2025-06-30 | 2025-06-26 | 0.148 | 781,000 | +0 | 0.19% | 115,588 |
| 2025-06-27 | 2025-06-25 | 0.138 | 781,000 | +0 | 0.19% | 107,778 |
| 2025-06-26 | 2025-06-24 | 0.138 | 781,000 | +0 | 0.19% | 107,778 |
| 2025-06-25 | 2025-06-23 | 0.137 | 781,000 | +0 | 0.19% | 106,997 |
| 2025-06-24 | 2025-06-20 | 0.132 | 781,000 | +0 | 0.19% | 103,092 |
| 2025-06-23 | 2025-06-19 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-20 | 2025-06-18 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-19 | 2025-06-17 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-18 | 2025-06-16 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-17 | 2025-06-13 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-13 | 2025-06-11 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-12 | 2025-06-10 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-06-11 | 2025-06-09 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-06-10 | 2025-06-06 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-06-09 | 2025-06-05 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-06-06 | 2025-06-04 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-06-05 | 2025-06-03 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-06-04 | 2025-06-02 | 0.116 | 781,000 | +0 | 0.19% | 90,596 |
| 2025-06-03 | 2025-05-30 | 0.119 | 781,000 | +0 | 0.19% | 92,939 |
| 2025-06-02 | 2025-05-29 | 0.119 | 781,000 | +0 | 0.19% | 92,939 |
| 2025-05-30 | 2025-05-28 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-05-29 | 2025-05-27 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-05-28 | 2025-05-26 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-05-27 | 2025-05-23 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-05-26 | 2025-05-22 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-05-23 | 2025-05-21 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-05-22 | 2025-05-20 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-05-21 | 2025-05-19 | 0.118 | 781,000 | +0 | 0.19% | 92,158 |
| 2025-05-20 | 2025-05-16 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-05-19 | 2025-05-15 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-05-16 | 2025-05-14 | 0.138 | 781,000 | +0 | 0.19% | 107,778 |
| 2025-05-15 | 2025-05-13 | 0.142 | 781,000 | +0 | 0.19% | 110,902 |
| 2025-05-14 | 2025-05-12 | 0.142 | 781,000 | +0 | 0.19% | 110,902 |
| 2025-05-13 | 2025-05-09 | 0.141 | 781,000 | +0 | 0.19% | 110,121 |
| 2025-05-12 | 2025-05-08 | 0.141 | 781,000 | +0 | 0.19% | 110,121 |
| 2025-05-09 | 2025-05-07 | 0.141 | 781,000 | +0 | 0.19% | 110,121 |
| 2025-05-08 | 2025-05-06 | 0.142 | 781,000 | +0 | 0.19% | 110,902 |
| 2025-05-07 | 2025-05-02 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2025-05-06 | 2025-04-30 | 0.150 | 781,000 | +0 | 0.19% | 117,150 |
| 2025-05-02 | 2025-04-29 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2025-04-30 | 2025-04-28 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2025-04-29 | 2025-04-25 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2025-04-28 | 2025-04-24 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2025-04-25 | 2025-04-23 | 0.139 | 781,000 | +0 | 0.19% | 108,559 |
| 2025-04-24 | 2025-04-22 | 0.139 | 781,000 | +0 | 0.19% | 108,559 |
| 2025-04-23 | 2025-04-17 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2025-04-22 | 2025-04-16 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-04-17 | 2025-04-15 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-04-16 | 2025-04-14 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-04-15 | 2025-04-11 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-04-14 | 2025-04-10 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-04-11 | 2025-04-09 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-04-10 | 2025-04-08 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-04-09 | 2025-04-07 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-04-08 | 2025-04-03 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-04-07 | 2025-04-02 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-04-03 | 2025-04-01 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-04-02 | 2025-03-31 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-04-01 | 2025-03-28 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-03-31 | 2025-03-27 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-03-28 | 2025-03-26 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-03-27 | 2025-03-25 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-03-26 | 2025-03-24 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-03-25 | 2025-03-21 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-03-24 | 2025-03-20 | 0.138 | 781,000 | +0 | 0.19% | 107,778 |
| 2025-03-21 | 2025-03-19 | 0.138 | 781,000 | +0 | 0.19% | 107,778 |
| 2025-03-20 | 2025-03-18 | 0.138 | 781,000 | +0 | 0.19% | 107,778 |
| 2025-03-19 | 2025-03-17 | 0.144 | 781,000 | +0 | 0.19% | 112,464 |
| 2025-03-18 | 2025-03-14 | 0.134 | 781,000 | +0 | 0.19% | 104,654 |
| 2025-03-17 | 2025-03-13 | 0.151 | 781,000 | +0 | 0.19% | 117,931 |
| 2025-03-14 | 2025-03-12 | 0.151 | 781,000 | +0 | 0.19% | 117,931 |
| 2025-03-13 | 2025-03-11 | 0.152 | 781,000 | +0 | 0.19% | 118,712 |
| 2025-03-12 | 2025-03-10 | 0.135 | 781,000 | +0 | 0.19% | 105,435 |
| 2025-03-11 | 2025-03-07 | 0.135 | 781,000 | +0 | 0.19% | 105,435 |
| 2025-03-10 | 2025-03-06 | 0.135 | 781,000 | +0 | 0.19% | 105,435 |
| 2025-03-07 | 2025-03-05 | 0.115 | 781,000 | +0 | 0.19% | 89,815 |
| 2025-03-06 | 2025-03-04 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-03-05 | 2025-03-03 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-03-04 | 2025-02-28 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-03-03 | 2025-02-27 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-02-28 | 2025-02-26 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-02-27 | 2025-02-25 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-02-26 | 2025-02-24 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-02-25 | 2025-02-21 | 0.121 | 781,000 | +0 | 0.19% | 94,501 |
| 2025-02-24 | 2025-02-20 | 0.130 | 781,000 | +0 | 0.19% | 101,530 |
| 2025-02-21 | 2025-02-19 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-02-20 | 2025-02-18 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-02-19 | 2025-02-17 | 0.130 | 781,000 | +0 | 0.19% | 101,530 |
| 2025-02-18 | 2025-02-14 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-02-17 | 2025-02-13 | 0.126 | 781,000 | +0 | 0.19% | 98,406 |
| 2025-02-14 | 2025-02-12 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-02-13 | 2025-02-11 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-02-12 | 2025-02-10 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-11 | 2025-02-07 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-10 | 2025-02-06 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-07 | 2025-02-05 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-06 | 2025-02-04 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-05 | 2025-02-03 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-04 | 2025-01-28 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-02-03 | 2025-01-24 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-01-27 | 2025-01-23 | 0.124 | 781,000 | +0 | 0.19% | 96,844 |
| 2025-01-24 | 2025-01-22 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-01-23 | 2025-01-21 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-01-22 | 2025-01-20 | 0.123 | 781,000 | +0 | 0.19% | 96,063 |
| 2025-01-21 | 2025-01-17 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-01-20 | 2025-01-16 | 0.131 | 781,000 | +0 | 0.19% | 102,311 |
| 2025-01-17 | 2025-01-15 | 0.134 | 781,000 | +0 | 0.19% | 104,654 |
| 2025-01-16 | 2025-01-14 | 0.136 | 781,000 | +0 | 0.19% | 106,216 |
| 2025-01-15 | 2025-01-13 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-01-14 | 2025-01-10 | 0.128 | 781,000 | +0 | 0.19% | 99,968 |
| 2025-01-13 | 2025-01-09 | 0.131 | 781,000 | +0 | 0.19% | 102,311 |
| 2025-01-10 | 2025-01-08 | 0.134 | 781,000 | +0 | 0.19% | 104,654 |
| 2025-01-09 | 2025-01-07 | 0.134 | 781,000 | +0 | 0.19% | 104,654 |
| 2025-01-08 | 2025-01-06 | 0.125 | 781,000 | +0 | 0.19% | 97,625 |
| 2025-01-07 | 2025-01-03 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-01-06 | 2025-01-02 | 0.122 | 781,000 | +0 | 0.19% | 95,282 |
| 2025-01-03 | 2024-12-31 | 0.127 | 781,000 | +0 | 0.19% | 99,187 |
| 2025-01-02 | 2024-12-27 | 0.139 | 781,000 | +0 | 0.19% | 108,559 |
| 2024-12-30 | 2024-12-24 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2024-12-27 | 2024-12-20 | 0.140 | 781,000 | +0 | 0.19% | 109,340 |
| 2024-12-23 | 2024-12-19 | 0.128 | 781,000 | -400 | 0.19% | 99,968 |
| 2024-02-01 | 2024-01-30 | 0.129 | 781,400 | -20,600 | 0.19% | 100,801 |
| 2023-11-09 | 2023-11-07 | 0.142 | 802,000 | -15,000 | 0.19% | 113,884 |
| 2023-09-11 | 2023-09-06 | 0.145 | 817,000 | -7,600 | 0.20% | 118,465 |
| 2023-08-10 | 2023-08-08 | 0.157 | 824,600 | -2,000 | 0.20% | 129,462 |
| 2023-07-05 | 2023-07-03 | 0.170 | 826,600 | -600 | 0.20% | 140,522 |
| 2023-02-10 | 2023-02-08 | 0.235 | 827,200 | -10,000 | 0.20% | 194,392 |
| 2022-12-05 | 2022-12-01 | 0.295 | 837,200 | -1,400 | 0.20% | 246,974 |
| 2022-11-24 | 2022-11-22 | 0.285 | 838,600 | +15,000 | 0.20% | 239,001 |
| 2022-08-31 | 2022-08-29 | 0.370 | 823,600 | +5,000 | 0.20% | 304,732 |
| 2022-08-29 | 2022-08-25 | 0.410 | 818,600 | -5,000 | 0.20% | 335,626 |
| 2022-08-19 | 2022-08-17 | 0.370 | 823,600 | -3,600 | 0.59% | 304,732 |
| 2022-08-15 | 2022-08-11 | 0.310 | 827,200 | -15,000 | 0.59% | 256,432 |
| 2022-08-12 | 2022-08-10 | 0.330 | 842,200 | -5,000 | 0.61% | 277,926 |
| 2022-07-27 | 2022-07-25 | 0.372 | 847,200 | +73,670 | 0.61% | 315,481 |
| 2022-06-20 | 2022-06-16 | 0.378 | 773,530 | +4,565 | 0.61% | 292,284 |
| 2022-06-15 | 2022-06-13 | 0.389 | 768,965 | -4,565 | 0.61% | 298,981 |
| 2021-04-27 | 2021-04-23 | 0.405 | 773,530 | -4,566 | 0.61% | 313,464 |
| 2021-03-22 | 2021-03-18 | 0.438 | 778,096 | -155,266 | 0.61% | 341,009 |
| 2021-03-12 | 2021-03-10 | 0.457 | 933,362 | -219 | 0.61% | 426,100 |
| 2021-02-08 | 2021-02-04 | 0.383 | 933,581 | -27,381 | 0.61% | 358,008 |
| 2020-11-11 | 2020-11-09 | 0.383 | 960,962 | -3,286 | 0.63% | 368,508 |
| 2020-08-31 | 2020-08-27 | 0.457 | 964,248 | +658 | 0.63% | 440,200 |
| 2020-07-09 | 2020-07-07 | 0.548 | 963,590 | -658 | 0.63% | 527,880 |
| 2020-06-30 | 2020-06-26 | 0.548 | 964,248 | -4,162 | 0.63% | 528,240 |
| 2020-05-29 | 2020-05-27 | 0.365 | 968,410 | -30,009 | 0.64% | 353,680 |
| 2020-04-29 | 2020-04-27 | 0.365 | 998,419 | -1,533 | 0.66% | 364,640 |
| 2020-04-03 | 2020-04-01 | 0.310 | 999,952 | +1,533 | 0.66% | 310,420 |
| 2020-03-25 | 2020-03-23 | 0.329 | 998,419 | -10,952 | 0.66% | 328,176 |
| 2020-01-20 | 2020-01-16 | 0.511 | 1,009,371 | -3,943 | 0.66% | 516,096 |
| 2020-01-17 | 2020-01-15 | 0.511 | 1,013,314 | -2,191 | 0.66% | 518,112 |
| 2020-01-15 | 2020-01-13 | 0.511 | 1,015,505 | -11,171 | 0.67% | 519,232 |
| 2020-01-02 | 2019-12-27 | 0.493 | 1,026,676 | -1,314 | 0.67% | 506,196 |
| 2019-11-05 | 2019-11-01 | 0.530 | 1,027,990 | -220 | 0.67% | 544,388 |
| 2019-08-15 | 2019-08-13 | 0.530 | 1,028,210 | +658 | 0.67% | 544,504 |
| 2019-07-12 | 2019-07-10 | 0.548 | 1,027,552 | -219 | 0.67% | 562,920 |
| 2019-07-02 | 2019-06-27 | 0.584 | 1,027,771 | -27,819 | 0.67% | 600,576 |
| 2019-06-19 | 2019-06-17 | 0.566 | 1,055,590 | -220 | 0.69% | 597,556 |
| 2019-04-29 | 2019-04-25 | 0.621 | 1,055,810 | +877 | 0.69% | 655,520 |
| 2019-04-01 | 2019-03-28 | 0.803 | 1,054,933 | +24,533 | 0.69% | 847,616 |
| 2019-03-28 | 2019-03-26 | 0.968 | 1,030,400 | +16,429 | 0.68% | 997,248 |
| 2019-03-27 | 2019-03-25 | 1.059 | 1,013,971 | -877 | 0.67% | 1,073,928 |
| 2019-03-26 | 2019-03-22 | 1.059 | 1,014,848 | -16,428 | 0.67% | 1,074,856 |
| 2019-03-22 | 2019-03-20 | 0.968 | 1,031,276 | -19,714 | 0.68% | 998,096 |
| 2019-03-21 | 2019-03-19 | 0.913 | 1,050,990 | -220 | 0.69% | 959,600 |
| 2019-03-20 | 2019-03-18 | 0.840 | 1,051,210 | +220 | 0.69% | 883,016 |
| 2019-03-19 | 2019-03-15 | 0.877 | 1,050,990 | +1,314 | 0.69% | 921,216 |
| 2019-03-15 | 2019-03-13 | 0.767 | 1,049,676 | +1,314 | 0.69% | 805,056 |
| 2019-02-28 | 2019-02-26 | 0.621 | 1,048,362 | -2,409 | 0.69% | 650,896 |
| 2019-02-26 | 2019-02-22 | 0.584 | 1,050,771 | +19,714 | 0.69% | 614,016 |
| 2019-02-22 | 2019-02-20 | 0.657 | 1,031,057 | -219 | 0.68% | 677,808 |
| 2019-02-18 | 2019-02-14 | 0.548 | 1,031,276 | -17,086 | 0.68% | 564,960 |
| 2019-01-31 | 2019-01-29 | 0.493 | 1,048,362 | +16,867 | 0.69% | 516,888 |
| 2019-01-10 | 2019-01-08 | 0.548 | 1,031,495 | -219 | 0.68% | 565,080 |
| 2018-12-20 | 2018-12-18 | 0.566 | 1,031,714 | +876 | 0.68% | 584,040 |
| 2018-12-04 | 2018-11-30 | 0.584 | 1,030,838 | -1,972 | 0.68% | 602,368 |
| 2018-11-23 | 2018-11-21 | 0.603 | 1,032,810 | -13,142 | 0.68% | 622,380 |
| 2018-11-13 | 2018-11-09 | 0.584 | 1,045,952 | -62,648 | 0.69% | 611,200 |
| 2018-10-25 | 2018-10-23 | 0.493 | 1,108,600 | +9,419 | 0.73% | 546,588 |
| 2018-10-24 | 2018-10-22 | 0.530 | 1,099,181 | +219 | 0.72% | 582,088 |
| 2018-10-19 | 2018-10-16 | 0.530 | 1,098,962 | +62,648 | 0.72% | 581,972 |
| 2018-08-31 | 2018-08-29 | 0.840 | 1,036,314 | -3,505 | 0.68% | 870,504 |
| 2018-08-22 | 2018-08-20 | 0.913 | 1,039,819 | +17,962 | 0.68% | 949,400 |
| 2018-08-15 | 2018-08-13 | 0.913 | 1,021,857 | +10,952 | 0.67% | 933,000 |
| 2018-08-14 | 2018-08-10 | 0.931 | 1,010,905 | +18,400 | 0.66% | 941,460 |
| 2018-08-10 | 2018-08-08 | 0.968 | 992,505 | -219 | 0.65% | 960,572 |
| 2018-07-30 | 2018-07-26 | 0.803 | 992,724 | -2,847 | 0.65% | 797,632 |
| 2018-07-26 | 2018-07-24 | 0.803 | 995,571 | -56,953 | 0.65% | 799,920 |
| 2018-07-24 | 2018-07-20 | 0.822 | 1,052,524 | -219 | 0.69% | 864,900 |
| 2018-07-23 | 2018-07-19 | 0.840 | 1,052,743 | +438 | 0.69% | 884,304 |
| 2018-07-20 | 2018-07-18 | 0.822 | 1,052,305 | +10,734 | 0.69% | 864,720 |
| 2018-07-19 | 2018-07-17 | 0.877 | 1,041,571 | +6,571 | 0.68% | 912,960 |
| 2018-07-18 | 2018-07-16 | 0.950 | 1,035,000 | +14,019 | 0.68% | 982,800 |
| 2018-07-17 | 2018-07-13 | 1.023 | 1,020,981 | -13,800 | 0.67% | 1,044,064 |
| 2018-07-16 | 2018-07-12 | 1.041 | 1,034,781 | -39,867 | 0.68% | 1,077,072 |
| 2018-07-13 | 2018-07-11 | 1.023 | 1,074,648 | -3,723 | 0.71% | 1,098,944 |
| 2018-07-12 | 2018-07-10 | 0.657 | 1,078,371 | -4,162 | 0.71% | 708,912 |
| 2018-07-11 | 2018-07-09 | 0.950 | 1,082,533 | +22,343 | 0.71% | 1,027,936 |
| 2018-07-05 | 2018-07-03 | 1.132 | 1,060,190 | +219 | 0.70% | 1,200,319 |
| 2018-07-04 | 2018-06-29 | 1.187 | 1,059,971 | -29,353 | 0.70% | 1,258,139 |
| 2018-07-03 | 2018-06-28 | 1.132 | 1,089,324 | -7,228 | 0.71% | 1,233,304 |
| 2018-06-29 | 2018-06-27 | 1.315 | 1,096,552 | +219 | 0.72% | 1,441,727 |
| 2018-06-14 | 2018-06-12 | 1.662 | 1,096,333 | -37,896 | 0.72% | 1,821,819 |
| 2018-06-07 | 2018-06-05 | 1.771 | 1,134,229 | -219 | 0.74% | 2,009,065 |
| 2018-05-29 | 2018-05-25 | 1.753 | 1,134,448 | +438 | 0.84% | 1,988,737 |
| 2018-05-28 | 2018-05-24 | 1.753 | 1,134,010 | -3,723 | 0.84% | 1,987,969 |
| 2018-05-21 | 2018-05-17 | 1.790 | 1,137,733 | -438 | 0.85% | 2,036,047 |
| 2018-05-18 | 2018-05-16 | 1.753 | 1,138,171 | -8,762 | 0.85% | 1,995,263 |
| 2018-05-17 | 2018-05-15 | 1.753 | 1,146,933 | +7,228 | 0.85% | 2,010,623 |
| 2018-05-16 | 2018-05-14 | 1.735 | 1,139,705 | +657 | 0.85% | 1,977,140 |
| 2018-05-15 | 2018-05-11 | 1.771 | 1,139,048 | +2,191 | 0.85% | 2,017,601 |
| 2018-05-14 | 2018-05-10 | 1.826 | 1,136,857 | -4,600 | 0.84% | 2,076,000 |
| 2018-05-11 | 2018-05-09 | 1.826 | 1,141,457 | -1,095 | 0.85% | 2,084,400 |
| 2018-05-09 | 2018-05-07 | 1.826 | 1,142,552 | -16,429 | 0.85% | 2,086,399 |
| 2018-05-04 | 2018-05-02 | 2.063 | 1,158,981 | +219 | 0.86% | 2,391,532 |
| 2018-05-02 | 2018-04-27 | 2.283 | 1,158,762 | +657 | 0.86% | 2,645,000 |
| 2018-04-30 | 2018-04-26 | 2.264 | 1,158,105 | +11,391 | 0.86% | 2,622,353 |
| 2018-04-27 | 2018-04-25 | 2.301 | 1,146,714 | -7,229 | 0.85% | 2,638,439 |
| 2018-04-26 | 2018-04-24 | 2.356 | 1,153,943 | +438 | 0.86% | 2,718,288 |
| 2018-04-24 | 2018-04-20 | 2.337 | 1,153,505 | +5,476 | 0.86% | 2,696,193 |
| 2018-04-23 | 2018-04-19 | 2.538 | 1,148,029 | +219 | 0.85% | 2,913,997 |
| 2018-04-20 | 2018-04-18 | 2.557 | 1,147,810 | -42,276 | 0.85% | 2,934,401 |
| 2018-04-19 | 2018-04-17 | 2.319 | 1,190,086 | +219 | 0.88% | 2,759,965 |
| 2018-04-18 | 2018-04-16 | 2.319 | 1,189,867 | +19,057 | 0.88% | 2,759,457 |
| 2018-04-17 | 2018-04-13 | 2.520 | 1,170,810 | -25,190 | 0.87% | 2,950,441 |
| 2018-04-16 | 2018-04-12 | 2.940 | 1,196,000 | +25,410 | 0.89% | 3,516,240 |
| 2018-04-13 | 2018-04-11 | 2.922 | 1,170,590 | +1,095 | 0.87% | 3,420,159 |
| 2018-04-12 | 2018-04-10 | 2.958 | 1,169,495 | -14,238 | 0.87% | 3,459,671 |
| 2018-04-11 | 2018-04-09 | 2.739 | 1,183,733 | -1,315 | 0.88% | 3,242,399 |
| 2018-04-10 | 2018-04-06 | 2.337 | 1,185,048 | +877 | 0.88% | 2,769,921 |
| 2018-04-09 | 2018-04-04 | 2.319 | 1,184,171 | -12,705 | 0.88% | 2,746,247 |
| 2018-04-06 | 2018-04-03 | 2.410 | 1,196,876 | -657 | 0.89% | 2,884,992 |
| 2018-03-28 | 2018-03-26 | 2.648 | 1,197,533 | +3,943 | 0.89% | 3,170,859 |
| 2018-03-27 | 2018-03-23 | 2.630 | 1,193,590 | -1,972 | 0.89% | 3,138,623 |
| 2018-03-23 | 2018-03-21 | 2.593 | 1,195,562 | +1,972 | 0.89% | 3,100,144 |
| 2018-03-16 | 2018-03-14 | 2.958 | 1,193,590 | +3,942 | 0.89% | 3,530,951 |
| 2018-03-15 | 2018-03-13 | 2.940 | 1,189,648 | -64,400 | 0.88% | 3,497,565 |
| 2018-03-14 | 2018-03-12 | 3.086 | 1,254,048 | +2,410 | 0.93% | 3,870,101 |
| 2018-03-12 | 2018-03-08 | 3.561 | 1,251,638 | +1,095 | 0.93% | 4,456,920 |
| 2018-03-09 | 2018-03-07 | 3.616 | 1,250,543 | -19,933 | 0.93% | 4,521,529 |
| 2018-03-06 | 2018-03-02 | 3.725 | 1,270,476 | +6,133 | 0.94% | 4,732,799 |
| 2018-03-05 | 2018-03-01 | 3.780 | 1,264,343 | -1,314 | 0.94% | 4,779,217 |
| 2018-02-28 | 2018-02-26 | 3.999 | 1,265,657 | +5,914 | 0.94% | 5,061,527 |
| 2018-02-27 | 2018-02-23 | 4.054 | 1,259,743 | +8,543 | 0.94% | 5,106,889 |
| 2018-02-13 | 2018-02-09 | 3.890 | 1,251,200 | +18,400 | 0.93% | 4,866,624 |
| 2018-02-12 | 2018-02-08 | 4.218 | 1,232,800 | +438 | 0.92% | 5,200,272 |
| 2018-02-09 | 2018-02-07 | 4.127 | 1,232,362 | +3,505 | 0.92% | 5,085,904 |
| 2018-02-08 | 2018-02-06 | 4.054 | 1,228,857 | -6,572 | 0.91% | 4,981,679 |
| 2018-02-07 | 2018-02-05 | 4.419 | 1,235,429 | -219 | 0.92% | 5,459,522 |
| 2018-02-06 | 2018-02-02 | 4.657 | 1,235,648 | -876 | 0.92% | 5,753,822 |
| 2018-02-05 | 2018-02-01 | 4.419 | 1,236,524 | -2,409 | 0.92% | 5,464,361 |
| 2018-02-02 | 2018-01-31 | 4.419 | 1,238,933 | -438 | 0.92% | 5,475,007 |
| 2018-02-01 | 2018-01-30 | 4.456 | 1,239,371 | +3,723 | 0.92% | 5,522,206 |
| 2018-01-31 | 2018-01-29 | 4.839 | 1,235,648 | +94,410 | 0.92% | 5,979,462 |
| 2018-01-30 | 2018-01-26 | 4.930 | 1,141,238 | +56,952 | 0.85% | 5,626,800 |
| 2018-01-29 | 2018-01-25 | 5.113 | 1,084,286 | -17,085 | 0.81% | 5,544,001 |
| 2018-01-26 | 2018-01-24 | 5.204 | 1,101,371 | +176,333 | 0.82% | 5,731,918 |
| 2018-01-24 | 2018-01-22 | 5.204 | 925,038 | +357,486 | 0.69% | 4,814,220 |
| 2018-01-23 | 2018-01-19 | 5.204 | 567,552 | -2,629 | 0.42% | 2,953,738 |
| 2018-01-18 | 2018-01-16 | 5.204 | 570,181 | -31,543 | 0.42% | 2,967,420 |
| 2018-01-17 | 2018-01-15 | 4.930 | 601,724 | -1,533 | 0.45% | 2,966,761 |
| 2018-01-16 | 2018-01-12 | 4.748 | 603,257 | +2,628 | 0.45% | 2,864,159 |
| 2018-01-11 | 2018-01-09 | 4.657 | 600,629 | -23,438 | 0.45% | 2,796,842 |
| 2018-01-10 | 2018-01-08 | 4.748 | 624,067 | +3,067 | 0.46% | 2,962,962 |
| 2018-01-09 | 2018-01-05 | 5.022 | 621,000 | +438 | 0.46% | 3,118,500 |
| 2018-01-04 | 2018-01-02 | 5.113 | 620,562 | -876 | 0.46% | 3,172,960 |
| 2018-01-03 | 2017-12-29 | 5.113 | 621,438 | -30,448 | 0.46% | 3,177,440 |
| 2018-01-02 | 2017-12-28 | 5.022 | 651,886 | -3,724 | 0.48% | 3,273,601 |
| 2017-12-29 | 2017-12-27 | 5.296 | 655,610 | +14,458 | 0.49% | 3,471,883 |
| 2017-12-28 | 2017-12-22 | 4.657 | 641,152 | +1,971 | 0.48% | 2,985,538 |
| 2017-12-27 | 2017-12-21 | 4.437 | 639,181 | +17,524 | 0.48% | 2,836,296 |
| 2017-12-22 | 2017-12-20 | 4.109 | 621,657 | +14,676 | 0.46% | 2,554,199 |
| 2017-12-20 | 2017-12-18 | 3.981 | 606,981 | -3,286 | 0.45% | 2,416,312 |
| 2017-12-19 | 2017-12-15 | 4.109 | 610,267 | +3,286 | 0.45% | 2,507,401 |
| 2017-12-18 | 2017-12-14 | 4.054 | 606,981 | +2,848 | 0.45% | 2,460,648 |
| 2017-12-15 | 2017-12-13 | 4.017 | 604,133 | +1,095 | 0.45% | 2,427,039 |
| 2017-12-13 | 2017-12-11 | 4.456 | 603,038 | -438 | 0.45% | 2,686,928 |
| 2017-12-12 | 2017-12-08 | 4.437 | 603,476 | -657 | 0.45% | 2,677,859 |
| 2017-12-11 | 2017-12-07 | 4.163 | 604,133 | +1,533 | 0.45% | 2,515,295 |
| 2017-12-08 | 2017-12-06 | 4.072 | 602,600 | -20,371 | 0.45% | 2,453,892 |
| 2017-12-07 | 2017-12-05 | 4.565 | 622,971 | +2,847 | 0.46% | 2,843,998 |
| 2017-12-05 | 2017-12-01 | 4.748 | 620,124 | +3,724 | 0.46% | 2,944,241 |
| 2017-12-04 | 2017-11-30 | 4.930 | 616,400 | +2,848 | 0.46% | 3,039,120 |
| 2017-12-01 | 2017-11-29 | 4.930 | 613,552 | +3,066 | 0.46% | 3,025,078 |
| 2017-11-30 | 2017-11-28 | 4.657 | 610,486 | +4,381 | 0.45% | 2,842,741 |
| 2017-11-29 | 2017-11-27 | 4.565 | 606,105 | -7,885 | 0.45% | 2,767,001 |
| 2017-11-28 | 2017-11-24 | 5.022 | 613,990 | +14,895 | 0.46% | 3,083,298 |
| 2017-11-27 | 2017-11-23 | 5.204 | 599,095 | +17,962 | 0.45% | 3,117,899 |
| 2017-11-24 | 2017-11-22 | 5.296 | 581,133 | +219 | 0.43% | 3,077,478 |
| 2017-11-23 | 2017-11-21 | 5.387 | 580,914 | +7,228 | 0.43% | 3,129,358 |
| 2017-11-22 | 2017-11-20 | 5.296 | 573,686 | +12,705 | 0.43% | 3,038,042 |
| 2017-11-21 | 2017-11-17 | 4.748 | 560,981 | +23,657 | 0.42% | 2,663,440 |
| 2017-11-20 | 2017-11-16 | 5.752 | 537,324 | +11,610 | 0.40% | 3,090,781 |
| 2017-11-17 | 2017-11-15 | 5.935 | 525,714 | -3,286 | 0.39% | 3,119,998 |
| 2017-11-16 | 2017-11-14 | 5.661 | 529,000 | +12,924 | 0.39% | 2,994,600 |
| 2017-11-15 | 2017-11-13 | 6.026 | 516,076 | -3,724 | 0.38% | 3,109,919 |
| 2017-11-13 | 2017-11-09 | 6.026 | 519,800 | -1,971 | 0.39% | 3,132,360 |
| 2017-11-10 | 2017-11-08 | 6.209 | 521,771 | -4,162 | 0.39% | 3,239,517 |
| 2017-11-09 | 2017-11-07 | 6.209 | 525,933 | +876 | 0.39% | 3,265,358 |
| 2017-11-08 | 2017-11-06 | 6.483 | 525,057 | -19,276 | 0.39% | 3,403,739 |
| 2017-11-07 | 2017-11-03 | 6.483 | 544,333 | -12,924 | 0.40% | 3,528,698 |
| 2017-11-06 | 2017-11-02 | 6.391 | 557,257 | -1,972 | 0.41% | 3,561,599 |
| 2017-11-03 | 2017-11-01 | 6.483 | 559,229 | +4,819 | 0.42% | 3,625,263 |
| 2017-11-02 | 2017-10-31 | 6.300 | 554,410 | -41,838 | 0.41% | 3,492,783 |
| 2017-11-01 | 2017-10-30 | 5.843 | 596,248 | -34,828 | 0.44% | 3,484,162 |
| 2017-10-31 | 2017-10-27 | 5.478 | 631,076 | -4,162 | 0.47% | 3,457,199 |
| 2017-10-30 | 2017-10-26 | 4.930 | 635,238 | +4,819 | 0.47% | 3,132,000 |
| 2017-10-27 | 2017-10-25 | 5.113 | 630,419 | +9,638 | 0.47% | 3,223,360 |
| 2017-10-26 | 2017-10-24 | 5.843 | 620,781 | -219 | 0.46% | 3,627,520 |
| 2017-10-25 | 2017-10-23 | 5.935 | 621,000 | -92,438 | 0.46% | 3,685,500 |
| 2017-10-24 | 2017-10-20 | 5.843 | 713,438 | +72,724 | 0.53% | 4,168,959 |
| 2017-10-23 | 2017-10-19 | 4.145 | 640,714 | -22,781 | 0.48% | 2,655,899 |
| 2017-10-20 | 2017-10-18 | 5.752 | 663,495 | -12,924 | 0.49% | 3,816,539 |
| 2017-10-19 | 2017-10-17 | 6.939 | 676,419 | +15,114 | 0.50% | 4,693,760 |
| 2017-10-18 | 2017-10-16 | 7.396 | 661,305 | -3,943 | 0.49% | 4,890,782 |
| 2017-10-17 | 2017-10-13 | 7.578 | 665,248 | +3,724 | 0.49% | 5,041,423 |
| 2017-10-16 | 2017-10-12 | 7.578 | 661,524 | +9,419 | 0.49% | 5,013,201 |
| 2017-10-13 | 2017-10-11 | 7.761 | 652,105 | -8,105 | 0.48% | 5,060,902 |
| 2017-10-12 | 2017-10-10 | 7.761 | 660,210 | +12,048 | 0.49% | 5,123,804 |
| 2017-10-11 | 2017-10-09 | 7.852 | 648,162 | +1,095 | 0.48% | 5,089,481 |
| 2017-10-10 | 2017-10-06 | 7.761 | 647,067 | +877 | 0.48% | 5,021,803 |
| 2017-10-06 | 2017-10-03 | 7.578 | 646,190 | +8,323 | 0.48% | 4,896,996 |
| 2017-10-04 | 2017-09-29 | 8.035 | 637,867 | +35,048 | 0.47% | 5,125,123 |
| 2017-10-03 | 2017-09-28 | 7.761 | 602,819 | -10,514 | 0.45% | 4,678,400 |
| 2017-09-29 | 2017-09-27 | 7.761 | 613,333 | +25,190 | 0.46% | 4,759,997 |
| 2017-09-28 | 2017-09-26 | 7.761 | 588,143 | +107,553 | 0.44% | 4,564,501 |
| 2017-09-27 | 2017-09-25 | 7.761 | 480,590 | +3,504 | 0.36% | 3,729,796 |
| 2017-09-26 | 2017-09-22 | 7.304 | 477,086 | +9,419 | 0.35% | 3,484,802 |
| 2017-09-25 | 2017-09-21 | 7.487 | 467,667 | -22,781 | 0.35% | 3,501,402 |
| 2017-09-22 | 2017-09-20 | 7.304 | 490,448 | +27,600 | 0.36% | 3,582,403 |
| 2017-09-21 | 2017-09-19 | 7.487 | 462,848 | +22,343 | 0.34% | 3,465,323 |
| 2017-09-20 | 2017-09-18 | 7.852 | 440,505 | +22,343 | 0.33% | 3,458,922 |
| 2017-09-19 | 2017-09-15 | 8.035 | 418,162 | -14,019 | 0.31% | 3,359,841 |
| 2017-09-18 | 2017-09-14 | 7.761 | 432,181 | -42,933 | 0.32% | 3,354,100 |
| 2017-09-15 | 2017-09-13 | 7.670 | 475,114 | -65,057 | 0.35% | 3,643,918 |
| 2017-09-14 | 2017-09-12 | 8.126 | 540,171 | -8,543 | 0.40% | 4,389,477 |
| 2017-09-13 | 2017-09-11 | 7.578 | 548,714 | -128,143 | 0.41% | 4,158,298 |
| 2017-09-12 | 2017-09-08 | 6.848 | 676,857 | -213,791 | 0.50% | 4,634,999 |
| 2017-09-11 | 2017-09-07 | 6.574 | 890,648 | -103,390 | 0.66% | 5,855,043 |
| 2017-09-08 | 2017-09-06 | 6.209 | 994,038 | -46,219 | 0.74% | 6,171,679 |
| 2017-09-07 | 2017-09-05 | 5.935 | 1,040,257 | -23,876 | 0.77% | 6,173,699 |
| 2017-09-06 | 2017-09-04 | 5.935 | 1,064,133 | -53,886 | 0.79% | 6,315,398 |
| 2017-09-05 | 2017-09-01 | 5.661 | 1,118,019 | -8,324 | 0.83% | 6,328,960 |
| 2017-09-04 | 2017-08-31 | 5.843 | 1,126,343 | -38,990 | 0.84% | 6,581,761 |
| 2017-09-01 | 2017-08-30 | 5.478 | 1,165,333 | -219 | 0.87% | 6,383,998 |
| 2017-08-31 | 2017-08-29 | 5.661 | 1,165,552 | -93,753 | 0.87% | 6,598,038 |
| 2017-08-30 | 2017-08-28 | 5.661 | 1,259,305 | +3,067 | 0.94% | 7,128,761 |
| 2017-08-29 | 2017-08-25 | 5.843 | 1,256,238 | +876 | 0.93% | 7,340,799 |
| 2017-08-28 | 2017-08-24 | 5.752 | 1,255,362 | -86,086 | 0.93% | 7,221,061 |
| 2017-08-25 | 2017-08-22 | 5.752 | 1,341,448 | +6,134 | 1.00% | 7,716,242 |
| 2017-08-24 | 2017-08-21 | 5.752 | 1,335,314 | +42,057 | 0.99% | 7,680,958 |
| 2017-08-22 | 2017-08-18 | 6.117 | 1,293,257 | -10,076 | 0.96% | 7,911,359 |
| 2017-08-21 | 2017-08-17 | 5.935 | 1,303,333 | -69,000 | 0.97% | 7,734,998 |
| 2017-08-17 | 2017-08-15 | 5.843 | 1,372,333 | -657 | 1.02% | 8,019,198 |
| 2017-08-16 | 2017-08-14 | 5.752 | 1,372,990 | +52,790 | 1.02% | 7,897,677 |
| 2017-08-15 | 2017-08-11 | 5.935 | 1,320,200 | +50,162 | 0.98% | 7,835,100 |
| 2017-08-14 | 2017-08-10 | 6.026 | 1,270,038 | +14,895 | 0.94% | 7,653,359 |
| 2017-08-11 | 2017-08-09 | 5.935 | 1,255,143 | +86,743 | 0.93% | 7,449,001 |
| 2017-08-10 | 2017-08-08 | 6.391 | 1,168,400 | +15,333 | 0.87% | 7,467,600 |
| 2017-08-09 | 2017-08-07 | 6.391 | 1,153,067 | -2,847 | 0.86% | 7,369,602 |
| 2017-08-08 | 2017-08-04 | 6.391 | 1,155,914 | +57,828 | 0.86% | 7,387,798 |
| 2017-08-07 | 2017-08-03 | 6.483 | 1,098,086 | +35,048 | 0.82% | 7,118,462 |
| 2017-08-04 | 2017-08-02 | 6.757 | 1,063,038 | -46,219 | 0.79% | 7,182,439 |
| 2017-08-03 | 2017-08-01 | 6.574 | 1,109,257 | +44,028 | 0.82% | 7,292,159 |
| 2017-08-02 | 2017-07-31 | 6.665 | 1,065,229 | +1,972 | 0.79% | 7,099,983 |
| 2017-08-01 | 2017-07-28 | 6.483 | 1,063,257 | -10,514 | 0.79% | 6,892,679 |
| 2017-07-31 | 2017-07-27 | 6.300 | 1,073,771 | -76,667 | 0.80% | 6,764,757 |
| 2017-07-28 | 2017-07-26 | 6.026 | 1,150,438 | -9,857 | 0.86% | 6,932,639 |
| 2017-07-27 | 2017-07-25 | 5.935 | 1,160,295 | +19,057 | 0.86% | 6,886,099 |
| 2017-07-26 | 2017-07-24 | 5.843 | 1,141,238 | -15,114 | 0.85% | 6,668,799 |
| 2017-07-25 | 2017-07-21 | 5.752 | 1,156,352 | -18,619 | 0.86% | 6,651,538 |
| 2017-07-24 | 2017-07-20 | 5.752 | 1,174,971 | +49,066 | 0.87% | 6,758,638 |
| 2017-07-21 | 2017-07-19 | 5.843 | 1,125,905 | +60,457 | 0.84% | 6,579,201 |
| 2017-07-20 | 2017-07-18 | 6.026 | 1,065,448 | +36,143 | 0.79% | 6,420,482 |
| 2017-07-19 | 2017-07-17 | 5.935 | 1,029,305 | +12,267 | 0.76% | 6,108,701 |
| 2017-07-18 | 2017-07-14 | 6.117 | 1,017,038 | -17,305 | 0.76% | 6,221,619 |
| 2017-07-17 | 2017-07-13 | 6.209 | 1,034,343 | +50,381 | 0.77% | 6,421,921 |
| 2017-07-14 | 2017-07-12 | 6.117 | 983,962 | +67,467 | 0.73% | 6,019,281 |
| 2017-07-13 | 2017-07-11 | 5.935 | 916,495 | +46,657 | 0.68% | 5,439,199 |
| 2017-07-12 | 2017-07-10 | 5.843 | 869,838 | -876 | 0.65% | 5,082,879 |
| 2017-07-11 | 2017-07-07 | 5.478 | 870,714 | +98,790 | 0.65% | 4,769,998 |
| 2017-07-10 | 2017-07-06 | 5.661 | 771,924 | +11,610 | 0.57% | 4,369,761 |
| 2017-07-07 | 2017-07-05 | 5.478 | 760,314 | +47,971 | 0.57% | 4,165,198 |
| 2017-07-06 | 2017-07-04 | 5.478 | 712,343 | +17,962 | 0.53% | 3,902,401 |
| 2017-07-05 | 2017-07-03 | 5.935 | 694,381 | +40,086 | 0.52% | 4,121,000 |
| 2017-07-04 | 2017-06-30 | 6.209 | 654,295 | +36,143 | 0.49% | 4,062,319 |
| 2017-07-03 | 2017-06-29 | 6.209 | 618,152 | +64,181 | 0.46% | 3,837,918 |
| 2017-06-30 | 2017-06-28 | 5.843 | 553,971 | +26,504 | 0.41% | 3,237,117 |
| 2017-06-29 | 2017-06-27 | 5.478 | 527,467 | +5,257 | 0.39% | 2,889,602 |
| 2017-06-28 | 2017-06-26 | 5.752 | 522,210 | +53,010 | 0.39% | 3,003,843 |
| 2017-06-27 | 2017-06-23 | 5.935 | 469,200 | +33,076 | 0.35% | 2,784,600 |
| 2017-06-26 | 2017-06-22 | 6.026 | 436,124 | +47,972 | 0.32% | 2,628,121 |
| 2017-06-23 | 2017-06-21 | 5.843 | 388,152 | +212,038 | 0.29% | 2,268,158 |
| 2017-06-22 | 2017-06-20 | 5.661 | 176,114 | +175,676 | 0.13% | 996,958 |
| 2017-06-21 | 2017-06-19 | 5.387 | 438 | +219 | 0.00% | 2,359 |
| 2017-06-16 | 2017-06-14 | 4.419 | 219 | -438 | 0.00% | 968 |
| 2017-06-12 | 2017-06-08 | 4.839 | 657 | +219 | 0.00% | 3,179 |
| 2017-06-06 | 2017-06-02 | 4.218 | 438 | +219 | 0.00% | 1,848 |
| 2017-01-16 | 2017-01-12 | 2.569 | 219 | -1 | 0.00% | 563 |
| 2016-10-19 | 2016-10-17 | 2.915 | 220 | -439 | 0.00% | 641 |
| 2016-10-17 | 2016-10-13 | 3.133 | 659 | +439 | 0.00% | 2,065 |
| 2016-10-13 | 2016-10-11 | 2.824 | 220 | +220 | 0.00% | 621 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy