History of CCASS shareholding
Participant: SUPREME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 106,750,086 | +0 | 25.57% | 12,810,010 |
| 2025-10-13 | 2025-10-09 | 0.123 | 106,750,086 | +0 | 25.57% | 13,130,261 |
| 2025-10-10 | 2025-10-08 | 0.120 | 106,750,086 | +0 | 25.57% | 12,810,010 |
| 2025-10-09 | 2025-10-06 | 0.120 | 106,750,086 | +0 | 25.57% | 12,810,010 |
| 2025-10-08 | 2025-10-03 | 0.120 | 106,750,086 | +0 | 25.57% | 12,810,010 |
| 2025-10-06 | 2025-10-02 | 0.120 | 106,750,086 | +0 | 25.57% | 12,810,010 |
| 2025-10-03 | 2025-09-30 | 0.122 | 106,750,086 | +0 | 25.57% | 13,023,510 |
| 2025-10-02 | 2025-09-29 | 0.122 | 106,750,086 | +0 | 25.57% | 13,023,510 |
| 2025-09-30 | 2025-09-26 | 0.121 | 106,750,086 | +0 | 25.57% | 12,916,760 |
| 2025-09-29 | 2025-09-25 | 0.119 | 106,750,086 | +0 | 25.57% | 12,703,260 |
| 2025-09-26 | 2025-09-24 | 0.120 | 106,750,086 | +0 | 25.57% | 12,810,010 |
| 2025-09-25 | 2025-09-23 | 0.124 | 106,750,086 | +0 | 25.57% | 13,237,011 |
| 2025-09-24 | 2025-09-22 | 0.124 | 106,750,086 | +0 | 25.57% | 13,237,011 |
| 2025-09-23 | 2025-09-19 | 0.122 | 106,750,086 | +0 | 25.57% | 13,023,510 |
| 2025-09-22 | 2025-09-18 | 0.124 | 106,750,086 | +0 | 25.57% | 13,237,011 |
| 2025-09-19 | 2025-09-17 | 0.137 | 106,750,086 | +0 | 25.57% | 14,624,762 |
| 2025-09-18 | 2025-09-16 | 0.125 | 106,750,086 | +0 | 25.57% | 13,343,761 |
| 2025-09-17 | 2025-09-15 | 0.125 | 106,750,086 | +0 | 25.57% | 13,343,761 |
| 2025-09-16 | 2025-09-12 | 0.121 | 106,750,086 | +0 | 25.57% | 12,916,760 |
| 2025-09-15 | 2025-09-11 | 0.129 | 106,750,086 | +0 | 25.57% | 13,770,761 |
| 2025-09-12 | 2025-09-10 | 0.120 | 106,750,086 | -6,585,000 | 25.57% | 12,810,010 |
| 2025-08-04 | 2025-07-31 | 0.119 | 113,335,086 | +15,000 | 27.15% | 13,486,875 |
| 2025-07-28 | 2025-07-24 | 0.133 | 113,320,086 | -24,000 | 27.14% | 15,071,571 |
| 2025-07-25 | 2025-07-23 | 0.132 | 113,344,086 | +20,000 | 27.15% | 14,961,419 |
| 2025-07-15 | 2025-07-11 | 0.174 | 113,324,086 | +20,000 | 27.14% | 19,718,391 |
| 2025-07-14 | 2025-07-10 | 0.165 | 113,304,086 | +40,000 | 27.14% | 18,695,174 |
| 2025-07-11 | 2025-07-09 | 0.163 | 113,264,086 | +10,000 | 27.13% | 18,462,046 |
| 2025-07-10 | 2025-07-08 | 0.165 | 113,254,086 | +165,000 | 27.13% | 18,686,924 |
| 2025-07-08 | 2025-07-04 | 0.171 | 113,089,086 | +500,000 | 27.09% | 19,338,234 |
| 2025-07-07 | 2025-07-03 | 0.168 | 112,589,086 | +100,000 | 26.97% | 18,914,966 |
| 2025-07-03 | 2025-06-30 | 0.189 | 112,489,086 | +356,400 | 26.94% | 21,260,437 |
| 2025-07-02 | 2025-06-27 | 0.149 | 112,132,686 | -10,335,000 | 26.86% | 16,707,770 |
| 2025-06-30 | 2025-06-26 | 0.148 | 122,467,686 | -10,005,000 | 29.33% | 18,125,218 |
| 2025-06-26 | 2025-06-24 | 0.138 | 132,472,686 | +50,000 | 31.73% | 18,281,231 |
| 2025-06-25 | 2025-06-23 | 0.137 | 132,422,686 | +5,000 | 31.72% | 18,141,908 |
| 2025-06-24 | 2025-06-20 | 0.132 | 132,417,686 | +10,000 | 31.72% | 17,479,135 |
| 2025-04-15 | 2025-04-11 | 0.121 | 132,407,686 | +110,000 | 31.71% | 16,021,330 |
| 2025-04-10 | 2025-04-08 | 0.122 | 132,297,686 | +10,000 | 31.69% | 16,140,318 |
| 2025-04-08 | 2025-04-03 | 0.125 | 132,287,686 | +5,000 | 31.69% | 16,535,961 |
| 2025-03-25 | 2025-03-21 | 0.127 | 132,282,686 | +20,000 | 31.68% | 16,799,901 |
| 2025-03-20 | 2025-03-18 | 0.138 | 132,262,686 | +60,000 | 31.68% | 18,252,251 |
| 2025-03-19 | 2025-03-17 | 0.144 | 132,202,686 | +10,000 | 31.67% | 19,037,187 |
| 2025-02-25 | 2025-02-21 | 0.121 | 132,192,686 | +15,000 | 31.66% | 15,995,315 |
| 2025-02-24 | 2025-02-20 | 0.130 | 132,177,686 | +5,000 | 31.66% | 17,183,099 |
| 2025-02-20 | 2025-02-18 | 0.128 | 132,172,686 | -9,000,000 | 31.66% | 16,918,104 |
| 2025-01-03 | 2024-12-31 | 0.127 | 141,172,686 | +10,000 | 33.81% | 17,928,931 |
| 2025-01-02 | 2024-12-27 | 0.139 | 141,162,686 | +35,000 | 33.81% | 19,621,613 |
| 2024-12-20 | 2024-12-18 | 0.128 | 141,127,686 | +5,000 | 33.80% | 18,064,344 |
| 2024-12-12 | 2024-12-10 | 0.117 | 141,122,686 | -10,000 | 33.80% | 16,511,354 |
| 2024-10-14 | 2024-10-09 | 0.140 | 141,132,686 | +55,000 | 33.80% | 19,758,576 |
| 2024-10-08 | 2024-10-04 | 0.200 | 141,077,686 | +20,000 | 33.79% | 28,215,537 |
| 2024-10-07 | 2024-10-03 | 0.225 | 141,057,686 | +615,000 | 33.79% | 31,737,979 |
| 2024-10-04 | 2024-10-02 | 0.207 | 140,442,686 | +10,000 | 33.64% | 29,071,636 |
| 2024-09-26 | 2024-09-24 | 0.108 | 140,432,686 | +100,000 | 33.64% | 15,166,730 |
| 2024-09-16 | 2024-09-12 | 0.107 | 140,332,686 | +15,000 | 33.61% | 15,015,597 |
| 2024-09-11 | 2024-09-09 | 0.112 | 140,317,686 | +10,000 | 33.61% | 15,715,581 |
| 2024-09-09 | 2024-09-04 | 0.109 | 140,307,686 | +340,000 | 33.61% | 15,293,538 |
| 2024-08-27 | 2024-08-23 | 0.120 | 139,967,686 | +180,000 | 33.52% | 16,796,122 |
| 2024-08-21 | 2024-08-19 | 0.120 | 139,787,686 | +160,000 | 33.48% | 16,774,522 |
| 2024-08-08 | 2024-08-06 | 0.132 | 139,627,686 | +10,000 | 33.44% | 18,430,855 |
| 2024-07-30 | 2024-07-26 | 0.134 | 139,617,686 | +10,000 | 33.44% | 18,708,770 |
| 2024-07-26 | 2024-07-24 | 0.138 | 139,607,686 | -20,000,000 | 33.44% | 19,265,861 |
| 2024-07-23 | 2024-07-19 | 0.141 | 159,607,686 | +25,000 | 38.23% | 22,504,684 |
| 2024-07-18 | 2024-07-16 | 0.138 | 159,582,686 | +20,000 | 38.22% | 22,022,411 |
| 2024-07-16 | 2024-07-12 | 0.137 | 159,562,686 | +20,000 | 38.22% | 21,860,088 |
| 2024-07-12 | 2024-07-10 | 0.137 | 159,542,686 | +30,000 | 38.21% | 21,857,348 |
| 2024-07-11 | 2024-07-09 | 0.140 | 159,512,686 | +45,000 | 38.21% | 22,331,776 |
| 2024-07-09 | 2024-07-05 | 0.128 | 159,467,686 | +50,000 | 38.20% | 20,411,864 |
| 2024-07-08 | 2024-07-04 | 0.133 | 159,417,686 | +5,000 | 38.18% | 21,202,552 |
| 2024-07-05 | 2024-07-03 | 0.134 | 159,412,686 | +170,000 | 38.18% | 21,361,300 |
| 2024-07-04 | 2024-07-02 | 0.119 | 159,242,686 | +15,000 | 38.14% | 18,949,880 |
| 2024-07-03 | 2024-06-28 | 0.140 | 159,227,686 | +10,000 | 38.14% | 22,291,876 |
| 2024-06-17 | 2024-06-13 | 0.118 | 159,217,686 | +10,000 | 38.14% | 18,787,687 |
| 2024-06-06 | 2024-06-04 | 0.117 | 159,207,686 | +10,000 | 38.13% | 18,627,299 |
| 2024-05-29 | 2024-05-27 | 0.117 | 159,197,686 | +40,000 | 38.13% | 18,626,129 |
| 2024-05-28 | 2024-05-24 | 0.117 | 159,157,686 | +10,000 | 38.12% | 18,621,449 |
| 2024-05-27 | 2024-05-23 | 0.118 | 159,147,686 | +20,000 | 38.12% | 18,779,427 |
| 2024-05-22 | 2024-05-20 | 0.118 | 159,127,686 | +20,000 | 38.11% | 18,777,067 |
| 2024-05-20 | 2024-05-16 | 0.119 | 159,107,686 | +25,000 | 38.11% | 18,933,815 |
| 2024-05-14 | 2024-05-10 | 0.119 | 159,082,686 | +80,000 | 38.10% | 18,930,840 |
| 2024-04-24 | 2024-04-22 | 0.127 | 159,002,686 | +230,000 | 38.08% | 20,193,341 |
| 2024-04-23 | 2024-04-19 | 0.129 | 158,772,686 | +40,000 | 38.03% | 20,481,676 |
| 2024-04-19 | 2024-04-17 | 0.129 | 158,732,686 | +50,000 | 38.02% | 20,476,516 |
| 2024-04-10 | 2024-04-08 | 0.130 | 158,682,686 | +4,330,000 | 38.01% | 20,628,749 |
| 2024-04-05 | 2024-04-02 | 0.130 | 154,352,686 | +30,000 | 36.97% | 20,065,849 |
| 2024-03-11 | 2024-03-07 | 0.127 | 154,322,686 | +10,000 | 36.96% | 19,598,981 |
| 2024-03-06 | 2024-03-04 | 0.128 | 154,312,686 | +30,000 | 36.96% | 19,752,024 |
| 2024-02-28 | 2024-02-26 | 0.126 | 154,282,686 | +110,000 | 36.95% | 19,439,618 |
| 2024-02-26 | 2024-02-22 | 0.130 | 154,172,686 | +15,000 | 36.93% | 20,042,449 |
| 2024-02-19 | 2024-02-15 | 0.130 | 154,157,686 | +70,000 | 36.92% | 20,040,499 |
| 2024-02-16 | 2024-02-14 | 0.131 | 154,087,686 | +20,000 | 36.91% | 20,185,487 |
| 2024-02-08 | 2024-02-06 | 0.138 | 154,067,686 | +140,000 | 36.90% | 21,261,341 |
| 2024-02-07 | 2024-02-05 | 0.130 | 153,927,686 | +40,000 | 36.87% | 20,010,599 |
| 2024-02-05 | 2024-02-01 | 0.131 | 153,887,686 | +25,000 | 36.86% | 20,159,287 |
| 2024-02-01 | 2024-01-30 | 0.129 | 153,862,686 | +10,000 | 36.85% | 19,848,286 |
| 2024-01-29 | 2024-01-25 | 0.132 | 153,852,686 | +20,000 | 36.85% | 20,308,555 |
| 2024-01-25 | 2024-01-23 | 0.132 | 153,832,686 | +10,000 | 36.85% | 20,305,915 |
| 2024-01-24 | 2024-01-22 | 0.129 | 153,822,686 | +185,000 | 36.84% | 19,843,126 |
| 2024-01-23 | 2024-01-19 | 0.134 | 153,637,686 | +20,000 | 36.80% | 20,587,450 |
| 2024-01-22 | 2024-01-18 | 0.135 | 153,617,686 | +10,000 | 36.79% | 20,738,388 |
| 2024-01-19 | 2024-01-17 | 0.133 | 153,607,686 | +20,000 | 36.79% | 20,429,822 |
| 2024-01-18 | 2024-01-16 | 0.137 | 153,587,686 | +30,000 | 36.79% | 21,041,513 |
| 2024-01-17 | 2024-01-15 | 0.138 | 153,557,686 | +20,000 | 36.78% | 21,190,961 |
| 2024-01-15 | 2024-01-11 | 0.140 | 153,537,686 | +10,000 | 36.78% | 21,495,276 |
| 2024-01-12 | 2024-01-10 | 0.141 | 153,527,686 | +20,000 | 36.77% | 21,647,404 |
| 2024-01-09 | 2024-01-05 | 0.137 | 153,507,686 | +5,000 | 36.77% | 21,030,553 |
| 2024-01-08 | 2024-01-04 | 0.137 | 153,502,686 | +20,000 | 36.77% | 21,029,868 |
| 2024-01-04 | 2024-01-02 | 0.139 | 153,482,686 | +25,000 | 36.76% | 21,334,093 |
| 2024-01-03 | 2023-12-29 | 0.148 | 153,457,686 | +130,000 | 36.76% | 22,711,738 |
| 2024-01-02 | 2023-12-28 | 0.140 | 153,327,686 | +5,000 | 36.72% | 21,465,876 |
| 2023-12-29 | 2023-12-27 | 0.134 | 153,322,686 | +50,000 | 36.72% | 20,545,240 |
| 2023-12-27 | 2023-12-21 | 0.135 | 153,272,686 | +10,000 | 36.71% | 20,691,813 |
| 2023-12-22 | 2023-12-20 | 0.135 | 153,262,686 | +10,000 | 36.71% | 20,690,463 |
| 2023-12-21 | 2023-12-19 | 0.140 | 153,252,686 | +45,000 | 36.71% | 21,455,376 |
| 2023-12-19 | 2023-12-15 | 0.144 | 153,207,686 | +10,000 | 36.70% | 22,061,907 |
| 2023-12-15 | 2023-12-13 | 0.140 | 153,197,686 | +180,000 | 36.69% | 21,447,676 |
| 2023-12-14 | 2023-12-12 | 0.127 | 153,017,686 | +10,000 | 36.65% | 19,433,246 |
| 2023-12-12 | 2023-12-08 | 0.130 | 153,007,686 | +5,000 | 36.65% | 19,890,999 |
| 2023-12-01 | 2023-11-29 | 0.130 | 153,002,686 | +5,000 | 36.65% | 19,890,349 |
| 2023-11-15 | 2023-11-13 | 0.142 | 152,997,686 | +26,315,789 | 36.65% | 21,725,671 |
| 2023-11-06 | 2023-11-02 | 0.149 | 126,681,897 | +7,035,000 | 30.34% | 18,875,603 |
| 2023-11-02 | 2023-10-31 | 0.151 | 119,646,897 | +50,000 | 28.66% | 18,066,681 |
| 2023-10-18 | 2023-10-16 | 0.140 | 119,596,897 | +6,585,000 | 28.65% | 16,743,566 |
| 2023-10-12 | 2023-10-10 | 0.140 | 113,011,897 | +100,000 | 27.07% | 15,821,666 |
| 2023-10-06 | 2023-10-04 | 0.141 | 112,911,897 | +50,000 | 27.04% | 15,920,577 |
| 2023-10-05 | 2023-10-03 | 0.141 | 112,861,897 | +85,000 | 27.03% | 15,913,527 |
| 2023-09-25 | 2023-09-21 | 0.142 | 112,776,897 | +20,000 | 27.01% | 16,014,319 |
| 2023-09-11 | 2023-09-06 | 0.145 | 112,756,897 | +5,000 | 27.01% | 16,349,750 |
| 2023-07-18 | 2023-07-13 | 0.164 | 112,751,897 | -100,000 | 27.01% | 18,491,311 |
| 2023-05-10 | 2023-05-08 | 0.189 | 112,851,897 | +10,000 | 27.03% | 21,329,009 |
| 2023-04-06 | 2023-04-03 | 0.226 | 112,841,897 | +5,000,000 | 27.03% | 25,502,269 |
| 2023-03-31 | 2023-03-29 | 0.227 | 107,841,897 | -3,000,000 | 25.83% | 24,480,111 |
| 2023-03-24 | 2023-03-22 | 0.234 | 110,841,897 | +3,000,000 | 26.55% | 25,937,004 |
| 2023-03-08 | 2023-03-06 | 0.255 | 107,841,897 | +15,000,000 | 25.83% | 27,499,684 |
| 2022-12-12 | 2022-12-08 | 0.280 | 92,841,897 | +652,719 | 22.24% | 25,995,731 |
| 2022-10-25 | 2022-10-21 | 0.295 | 92,189,178 | -1,000,000 | 22.08% | 27,195,808 |
| 2022-10-10 | 2022-10-06 | 0.315 | 93,189,178 | -6,000,000 | 22.32% | 29,354,591 |
| 2022-08-30 | 2022-08-26 | 0.410 | 99,189,178 | -79,745,520 | 23.76% | 40,667,563 |
| 2022-08-29 | 2022-08-25 | 0.410 | 178,934,698 | +174,999,498 | 42.86% | 73,363,226 |
| 2022-07-27 | 2022-07-25 | 0.372 | 3,935,200 | +342,191 | 2.83% | 1,465,394 |
| 2022-05-23 | 2022-05-19 | 0.334 | 3,593,009 | -24,027,459 | 2.83% | 1,200,236 |
| 2021-03-23 | 2021-03-19 | 0.420 | 27,620,468 | -1 | 21.74% | 11,600,597 |
| 2021-03-22 | 2021-03-18 | 0.438 | 27,620,469 | -5,511,567 | 21.74% | 12,104,971 |
| 2021-02-19 | 2021-02-17 | 0.383 | 33,132,036 | -761,191 | 21.74% | 12,705,416 |
| 2020-05-18 | 2020-05-14 | 0.329 | 33,893,227 | +17,869,675 | 22.24% | 11,140,556 |
| 2020-05-15 | 2020-05-13 | 0.347 | 16,023,552 | +10,952,381 | 10.51% | 5,559,476 |
| 2020-05-14 | 2020-05-12 | 0.347 | 5,071,171 | +761,190 | 3.33% | 1,759,476 |
| 2020-05-08 | 2020-05-06 | 0.329 | 4,309,981 | -761,190 | 2.83% | 1,416,672 |
| 2019-03-18 | 2019-03-14 | 0.913 | 5,071,171 | +54,761 | 3.33% | 4,630,200 |
| 2019-03-12 | 2019-03-08 | 0.694 | 5,016,410 | -38,333 | 3.29% | 3,480,952 |
| 2019-03-11 | 2019-03-07 | 0.730 | 5,054,743 | +11,172 | 3.32% | 3,692,160 |
| 2019-01-09 | 2019-01-07 | 0.530 | 5,043,571 | +761,190 | 3.31% | 2,670,900 |
| 2018-11-27 | 2018-11-23 | 0.603 | 4,282,381 | -3,313,961 | 2.81% | 2,580,600 |
| 2018-11-15 | 2018-11-13 | 0.657 | 7,596,342 | +2,464,286 | 4.98% | 4,993,769 |
| 2018-11-14 | 2018-11-12 | 0.657 | 5,132,056 | -2,464,286 | 3.37% | 3,373,769 |
| 2018-11-13 | 2018-11-09 | 0.584 | 7,596,342 | +1,457,981 | 4.98% | 4,438,906 |
| 2018-11-12 | 2018-11-08 | 0.584 | 6,138,361 | -1,512,743 | 4.03% | 3,586,938 |
| 2018-10-19 | 2018-10-16 | 0.530 | 7,651,104 | +81,924 | 5.02% | 4,051,759 |
| 2018-07-27 | 2018-07-25 | 0.840 | 7,569,180 | +422,324 | 4.97% | 6,358,111 |
| 2018-07-24 | 2018-07-20 | 0.822 | 7,146,856 | -74,696 | 4.69% | 5,872,851 |
| 2018-07-23 | 2018-07-19 | 0.840 | 7,221,552 | -17,085 | 4.74% | 6,066,104 |
| 2018-07-20 | 2018-07-18 | 0.822 | 7,238,637 | -76,667 | 4.75% | 5,948,271 |
| 2018-07-16 | 2018-07-12 | 1.041 | 7,315,304 | +93,752 | 4.80% | 7,614,277 |
| 2018-07-13 | 2018-07-11 | 1.023 | 7,221,552 | +58,267 | 4.74% | 7,384,822 |
| 2018-07-12 | 2018-07-10 | 0.657 | 7,163,285 | +941,248 | 4.70% | 4,709,081 |
| 2018-07-11 | 2018-07-09 | 0.950 | 6,222,037 | +76,666 | 4.08% | 5,908,230 |
| 2018-07-10 | 2018-07-06 | 1.041 | 6,145,371 | +98,572 | 4.03% | 6,396,530 |
| 2018-05-08 | 2018-05-04 | 1.863 | 6,046,799 | +10,952 | 4.49% | 11,262,820 |
| 2018-05-07 | 2018-05-03 | 1.936 | 6,035,847 | +21,686 | 4.49% | 11,683,300 |
| 2018-05-04 | 2018-05-02 | 2.063 | 6,014,161 | -77,762 | 4.47% | 12,410,090 |
| 2018-05-02 | 2018-04-27 | 2.283 | 6,091,923 | -219,048 | 4.53% | 13,905,476 |
| 2018-04-30 | 2018-04-26 | 2.264 | 6,310,971 | +54,762 | 4.69% | 14,290,233 |
| 2018-04-24 | 2018-04-20 | 2.337 | 6,256,209 | +212,476 | 4.65% | 14,623,209 |
| 2018-04-23 | 2018-04-19 | 2.538 | 6,043,733 | -10,952 | 4.49% | 15,340,571 |
| 2018-04-20 | 2018-04-18 | 2.557 | 6,054,685 | -27,381 | 4.50% | 15,478,934 |
| 2018-04-16 | 2018-04-12 | 2.940 | 6,082,066 | -18,619 | 4.52% | 17,881,274 |
| 2018-04-13 | 2018-04-11 | 2.922 | 6,100,685 | -18,400 | 4.53% | 17,824,610 |
| 2018-04-12 | 2018-04-10 | 2.958 | 6,119,085 | -21,905 | 4.55% | 18,101,850 |
| 2018-04-11 | 2018-04-09 | 2.739 | 6,140,990 | +38,334 | 4.56% | 16,820,973 |
| 2018-04-09 | 2018-04-04 | 2.319 | 6,102,656 | +10,295 | 4.54% | 14,152,855 |
| 2018-03-29 | 2018-03-27 | 2.703 | 6,092,361 | -6,353 | 4.53% | 16,465,268 |
| 2018-03-28 | 2018-03-26 | 2.648 | 6,098,714 | -42,933 | 4.53% | 16,148,334 |
| 2018-03-27 | 2018-03-23 | 2.630 | 6,141,647 | +16,429 | 4.56% | 16,149,861 |
| 2018-03-26 | 2018-03-22 | 2.611 | 6,125,218 | +164,285 | 4.55% | 15,994,808 |
| 2018-03-23 | 2018-03-21 | 2.593 | 5,960,933 | +27,381 | 4.43% | 15,456,958 |
| 2018-03-19 | 2018-03-15 | 2.977 | 5,933,552 | +7,010 | 4.41% | 17,661,347 |
| 2018-03-16 | 2018-03-14 | 2.958 | 5,926,542 | +11,609 | 4.40% | 17,532,257 |
| 2018-03-15 | 2018-03-13 | 2.940 | 5,914,933 | +352,448 | 4.40% | 17,389,903 |
| 2018-03-09 | 2018-03-07 | 3.616 | 5,562,485 | +65,714 | 4.13% | 20,112,011 |
| 2018-03-06 | 2018-03-02 | 3.725 | 5,496,771 | +1,495,000 | 4.09% | 20,476,667 |
| 2018-02-27 | 2018-02-23 | 4.054 | 4,001,771 | +383,334 | 2.97% | 16,222,832 |
| 2018-02-26 | 2018-02-22 | 4.163 | 3,618,437 | +438,095 | 2.69% | 15,065,284 |
| 2018-02-21 | 2018-02-15 | 4.255 | 3,180,342 | +547,619 | 2.36% | 13,531,664 |
| 2018-02-13 | 2018-02-09 | 3.890 | 2,632,723 | -27,381 | 1.96% | 10,240,148 |
| 2018-02-12 | 2018-02-08 | 4.218 | 2,660,104 | -43,810 | 1.98% | 11,221,013 |
| 2018-01-29 | 2018-01-25 | 5.113 | 2,703,914 | +38,334 | 2.01% | 13,825,230 |
| 2018-01-24 | 2018-01-22 | 5.204 | 2,665,580 | +140,190 | 1.98% | 13,872,605 |
| 2018-01-23 | 2018-01-19 | 5.204 | 2,525,390 | -139,095 | 1.88% | 13,143,008 |
| 2018-01-22 | 2018-01-18 | 5.204 | 2,664,485 | -153,333 | 1.98% | 13,866,907 |
| 2018-01-19 | 2018-01-17 | 5.296 | 2,817,818 | -21,905 | 2.09% | 14,922,184 |
| 2018-01-18 | 2018-01-16 | 5.204 | 2,839,723 | -71,191 | 2.11% | 14,778,906 |
| 2018-01-17 | 2018-01-15 | 4.930 | 2,910,914 | +16,429 | 2.16% | 14,352,072 |
| 2018-01-16 | 2018-01-12 | 4.748 | 2,894,485 | -1,564,876 | 2.15% | 13,742,511 |
| 2018-01-12 | 2018-01-10 | 4.748 | 4,459,361 | +438 | 3.31% | 21,172,270 |
| 2018-01-11 | 2018-01-09 | 4.657 | 4,458,923 | +219 | 3.31% | 20,763,072 |
| 2018-01-10 | 2018-01-08 | 4.748 | 4,458,704 | +1,971 | 3.31% | 21,169,151 |
| 2018-01-09 | 2018-01-05 | 5.022 | 4,456,733 | +30,949 | 3.31% | 22,380,551 |
| 2018-01-08 | 2018-01-04 | 5.022 | 4,425,784 | -238,981 | 3.29% | 22,225,133 |
| 2018-01-05 | 2018-01-03 | 5.204 | 4,664,765 | +34,609 | 3.47% | 24,277,060 |
| 2018-01-04 | 2018-01-02 | 5.113 | 4,630,156 | -54,543 | 3.44% | 23,674,189 |
| 2018-01-02 | 2017-12-28 | 5.022 | 4,684,699 | -59,143 | 3.48% | 23,525,336 |
| 2017-12-28 | 2017-12-22 | 4.657 | 4,743,842 | -65,714 | 3.53% | 22,089,803 |
| 2017-12-27 | 2017-12-21 | 4.437 | 4,809,556 | -65,714 | 3.57% | 21,341,882 |
| 2017-12-22 | 2017-12-20 | 4.109 | 4,875,270 | +41,400 | 3.62% | 20,031,001 |
| 2017-12-21 | 2017-12-19 | 4.017 | 4,833,870 | +1,533 | 3.59% | 19,419,547 |
| 2017-12-20 | 2017-12-18 | 3.981 | 4,832,337 | +21,905 | 3.59% | 19,236,903 |
| 2017-12-19 | 2017-12-15 | 4.109 | 4,810,432 | +98,352 | 3.58% | 19,764,601 |
| 2017-12-18 | 2017-12-14 | 4.054 | 4,712,080 | +127,924 | 3.50% | 19,102,363 |
| 2017-12-07 | 2017-12-05 | 4.565 | 4,584,156 | -1,292,381 | 3.41% | 20,927,669 |
| 2017-11-28 | 2017-11-24 | 5.022 | 5,876,537 | +127,048 | 4.37% | 29,510,436 |
| 2017-11-27 | 2017-11-23 | 5.204 | 5,749,489 | +876 | 4.27% | 29,922,341 |
| 2017-11-24 | 2017-11-22 | 5.296 | 5,748,613 | -243,800 | 4.27% | 30,442,655 |
| 2017-11-23 | 2017-11-21 | 5.387 | 5,992,413 | -160,343 | 4.45% | 32,280,868 |
| 2017-11-22 | 2017-11-20 | 5.296 | 6,152,756 | -302,724 | 4.57% | 32,582,856 |
| 2017-11-16 | 2017-11-14 | 5.661 | 6,455,480 | +38,334 | 4.80% | 36,543,630 |
| 2017-11-15 | 2017-11-13 | 6.026 | 6,417,146 | +9,200 | 4.77% | 38,670,280 |
| 2017-11-14 | 2017-11-10 | 6.209 | 6,407,946 | +13,143 | 4.76% | 39,784,986 |
| 2017-11-10 | 2017-11-08 | 6.209 | 6,394,803 | -1,521,505 | 4.75% | 39,703,386 |
| 2017-11-09 | 2017-11-07 | 6.209 | 7,916,308 | -207,876 | 5.88% | 49,149,947 |
| 2017-11-07 | 2017-11-03 | 6.483 | 8,124,184 | -82,143 | 6.04% | 52,665,906 |
| 2017-11-03 | 2017-11-01 | 6.483 | 8,206,327 | -359,895 | 6.10% | 53,198,407 |
| 2017-11-02 | 2017-10-31 | 6.300 | 8,566,222 | -990,534 | 6.37% | 53,967,199 |
| 2017-11-01 | 2017-10-30 | 5.843 | 9,556,756 | -489,571 | 7.10% | 55,844,696 |
| 2017-10-30 | 2017-10-26 | 4.930 | 10,046,327 | +100,762 | 7.47% | 49,532,760 |
| 2017-10-27 | 2017-10-25 | 5.113 | 9,945,565 | -407,210 | 7.39% | 50,852,106 |
| 2017-10-26 | 2017-10-24 | 5.843 | 10,352,775 | -324,847 | 7.69% | 60,496,216 |
| 2017-10-25 | 2017-10-23 | 5.935 | 10,677,622 | -23,000 | 7.94% | 63,369,365 |
| 2017-10-24 | 2017-10-20 | 5.843 | 10,700,622 | +290,895 | 7.95% | 62,528,852 |
| 2017-10-23 | 2017-10-19 | 4.145 | 10,409,727 | -583,981 | 7.74% | 43,150,581 |
| 2017-10-20 | 2017-10-18 | 5.752 | 10,993,708 | +1,342,981 | 8.17% | 63,237,720 |
| 2017-10-19 | 2017-10-17 | 6.939 | 9,650,727 | +193,857 | 7.17% | 66,967,653 |
| 2017-10-18 | 2017-10-16 | 7.396 | 9,456,870 | -327,257 | 7.03% | 69,939,721 |
| 2017-10-17 | 2017-10-13 | 7.578 | 9,784,127 | +1,220,095 | 7.27% | 74,146,667 |
| 2017-10-16 | 2017-10-12 | 7.578 | 8,564,032 | -274,467 | 6.36% | 64,900,469 |
| 2017-10-13 | 2017-10-11 | 7.761 | 8,838,499 | +54,981 | 6.57% | 68,594,438 |
| 2017-10-12 | 2017-10-10 | 7.761 | 8,783,518 | -509,724 | 6.53% | 68,167,738 |
| 2017-10-11 | 2017-10-09 | 7.852 | 9,293,242 | +2,489,696 | 6.91% | 72,972,152 |
| 2017-10-10 | 2017-10-06 | 7.761 | 6,803,546 | +48,190 | 5.06% | 52,801,433 |
| 2017-10-09 | 2017-10-04 | 7.761 | 6,755,356 | +7,886 | 5.02% | 52,427,437 |
| 2017-10-06 | 2017-10-03 | 7.578 | 6,747,470 | +61,333 | 5.01% | 51,134,088 |
| 2017-10-04 | 2017-09-29 | 8.035 | 6,686,137 | -2,104,609 | 4.97% | 53,721,657 |
| 2017-10-03 | 2017-09-28 | 7.761 | 8,790,746 | +5,914 | 6.53% | 68,223,833 |
| 2017-09-29 | 2017-09-27 | 7.761 | 8,784,832 | -2,542,048 | 6.53% | 68,177,935 |
| 2017-09-28 | 2017-09-26 | 7.761 | 11,326,880 | -11,390 | 8.42% | 87,906,438 |
| 2017-09-27 | 2017-09-25 | 7.761 | 11,338,270 | +3,825,667 | 8.43% | 87,994,835 |
| 2017-09-26 | 2017-09-22 | 7.304 | 7,512,603 | +74,695 | 5.58% | 54,874,665 |
| 2017-09-25 | 2017-09-21 | 7.487 | 7,437,908 | -110,181 | 5.53% | 55,687,294 |
| 2017-09-22 | 2017-09-20 | 7.304 | 7,548,089 | +1,131,162 | 5.61% | 55,133,867 |
| 2017-09-21 | 2017-09-19 | 7.487 | 6,416,927 | +223,428 | 4.77% | 48,043,253 |
| 2017-09-20 | 2017-09-18 | 7.852 | 6,193,499 | +94,629 | 4.60% | 48,632,431 |
| 2017-09-19 | 2017-09-15 | 8.035 | 6,098,870 | -157,495 | 4.53% | 49,003,095 |
| 2017-09-18 | 2017-09-14 | 7.761 | 6,256,365 | -1,533,553 | 4.65% | 48,554,833 |
| 2017-09-15 | 2017-09-13 | 7.670 | 7,789,918 | +1,369,705 | 5.79% | 59,745,284 |
| 2017-09-14 | 2017-09-12 | 8.126 | 6,420,213 | -2,619,371 | 4.77% | 52,171,209 |
| 2017-09-13 | 2017-09-11 | 7.578 | 9,039,584 | -1,599,924 | 6.72% | 68,504,326 |
| 2017-09-11 | 2017-09-07 | 6.574 | 10,639,508 | -5,476 | 7.91% | 69,943,200 |
| 2017-09-08 | 2017-09-06 | 6.209 | 10,644,984 | +53,885 | 7.91% | 66,091,466 |
| 2017-09-07 | 2017-09-05 | 5.935 | 10,591,099 | +67,686 | 7.87% | 62,855,870 |
| 2017-09-06 | 2017-09-04 | 5.935 | 10,523,413 | -60,019 | 7.82% | 62,454,168 |
| 2017-09-05 | 2017-09-01 | 5.661 | 10,583,432 | +182,686 | 7.87% | 59,911,428 |
| 2017-09-04 | 2017-08-31 | 5.843 | 10,400,746 | +19,495 | 7.73% | 60,776,533 |
| 2017-09-01 | 2017-08-30 | 5.478 | 10,381,251 | +224,962 | 7.72% | 56,871,201 |
| 2017-08-31 | 2017-08-29 | 5.661 | 10,156,289 | +49,067 | 7.55% | 57,493,427 |
| 2017-08-30 | 2017-08-28 | 5.661 | 10,107,222 | -1,455,134 | 7.51% | 57,215,665 |
| 2017-08-29 | 2017-08-25 | 5.843 | 11,562,356 | +1,211,334 | 8.59% | 67,564,376 |
| 2017-08-28 | 2017-08-24 | 5.752 | 10,351,022 | -508,410 | 7.69% | 59,540,879 |
| 2017-08-25 | 2017-08-22 | 5.752 | 10,859,432 | +50,819 | 8.07% | 62,465,341 |
| 2017-08-24 | 2017-08-21 | 5.752 | 10,808,613 | -352,886 | 8.03% | 62,173,022 |
| 2017-08-22 | 2017-08-18 | 6.117 | 11,161,499 | -122,228 | 8.30% | 68,279,257 |
| 2017-08-21 | 2017-08-17 | 5.935 | 11,283,727 | +283,009 | 8.39% | 66,966,467 |
| 2017-08-18 | 2017-08-16 | 5.752 | 11,000,718 | -231,314 | 8.18% | 63,278,043 |
| 2017-08-17 | 2017-08-15 | 5.843 | 11,232,032 | -246,210 | 8.35% | 65,634,135 |
| 2017-08-16 | 2017-08-14 | 5.752 | 11,478,242 | -110,180 | 8.53% | 66,024,844 |
| 2017-08-15 | 2017-08-11 | 5.935 | 11,588,422 | -54,105 | 8.61% | 68,774,765 |
| 2017-08-14 | 2017-08-10 | 6.026 | 11,642,527 | -210,505 | 8.65% | 70,158,880 |
| 2017-08-11 | 2017-08-09 | 5.935 | 11,853,032 | -396,476 | 8.81% | 70,345,168 |
| 2017-08-10 | 2017-08-08 | 6.391 | 12,249,508 | -1,613,067 | 9.10% | 78,290,334 |
| 2017-08-09 | 2017-08-07 | 6.391 | 13,862,575 | -328,571 | 10.30% | 88,599,936 |
| 2017-08-08 | 2017-08-04 | 6.391 | 14,191,146 | +1,413,733 | 10.55% | 90,699,933 |
| 2017-08-07 | 2017-08-03 | 6.483 | 12,777,413 | -83,238 | 9.50% | 82,830,969 |
| 2017-08-04 | 2017-08-02 | 6.757 | 12,860,651 | +130,771 | 9.56% | 86,893,268 |
| 2017-08-03 | 2017-08-01 | 6.574 | 12,729,880 | -104,923 | 9.46% | 83,685,124 |
| 2017-08-02 | 2017-07-31 | 6.665 | 12,834,803 | -833,915 | 9.54% | 85,546,752 |
| 2017-08-01 | 2017-07-28 | 6.483 | 13,668,718 | -1,424,028 | 10.16% | 88,608,950 |
| 2017-07-31 | 2017-07-27 | 6.300 | 15,092,746 | +64,181 | 11.22% | 95,084,300 |
| 2017-07-27 | 2017-07-25 | 5.935 | 15,028,565 | +53,666 | 11.17% | 89,191,266 |
| 2017-07-24 | 2017-07-20 | 5.752 | 14,974,899 | -125,952 | 11.13% | 86,138,223 |
| 2017-07-21 | 2017-07-19 | 5.843 | 15,100,851 | +515,200 | 11.22% | 88,241,495 |
| 2017-07-20 | 2017-07-18 | 6.026 | 14,585,651 | +38,333 | 10.84% | 87,894,401 |
| 2017-07-19 | 2017-07-17 | 5.935 | 14,547,318 | +38,115 | 10.81% | 86,335,170 |
| 2017-07-18 | 2017-07-14 | 6.117 | 14,509,203 | -33,077 | 10.78% | 88,758,472 |
| 2017-07-17 | 2017-07-13 | 6.209 | 14,542,280 | -109,523 | 10.81% | 90,288,591 |
| 2017-07-14 | 2017-07-12 | 6.117 | 14,651,803 | -43,153 | 10.89% | 89,630,812 |
| 2017-07-13 | 2017-07-11 | 5.935 | 14,694,956 | +231,095 | 10.92% | 87,211,369 |
| 2017-07-12 | 2017-07-10 | 5.843 | 14,463,861 | +5,477 | 10.75% | 84,519,257 |
| 2017-07-10 | 2017-07-06 | 5.661 | 14,458,384 | +73,600 | 10.75% | 81,847,026 |
| 2017-07-07 | 2017-07-05 | 5.478 | 14,384,784 | +9,638 | 10.69% | 78,803,599 |
| 2017-07-05 | 2017-07-03 | 5.935 | 14,375,146 | -163,410 | 10.68% | 85,313,366 |
| 2017-07-04 | 2017-06-30 | 6.209 | 14,538,556 | -154,428 | 10.81% | 90,265,469 |
| 2017-07-03 | 2017-06-29 | 6.209 | 14,692,984 | +797,990 | 10.92% | 91,224,266 |
| 2017-06-30 | 2017-06-28 | 5.843 | 13,894,994 | +602,162 | 10.33% | 81,195,095 |
| 2017-06-29 | 2017-06-27 | 5.478 | 13,292,832 | +516,514 | 9.88% | 72,821,601 |
| 2017-06-27 | 2017-06-23 | 5.935 | 12,776,318 | +320,248 | 9.50% | 75,824,670 |
| 2017-06-26 | 2017-06-22 | 6.026 | 12,456,070 | +193,419 | 9.26% | 75,061,361 |
| 2017-06-23 | 2017-06-21 | 5.843 | 12,262,651 | -243,581 | 9.11% | 71,656,535 |
| 2017-06-22 | 2017-06-20 | 5.661 | 12,506,232 | +33,952 | 9.29% | 70,796,148 |
| 2017-06-21 | 2017-06-19 | 5.387 | 12,472,280 | +388,591 | 9.27% | 67,187,630 |
| 2017-06-20 | 2017-06-16 | 5.022 | 12,083,689 | +464,600 | 8.98% | 60,681,134 |
| 2017-06-19 | 2017-06-15 | 4.419 | 11,619,089 | +169,981 | 8.64% | 51,346,270 |
| 2017-06-16 | 2017-06-14 | 4.419 | 11,449,108 | +48,190 | 8.51% | 50,595,102 |
| 2017-06-15 | 2017-06-13 | 4.657 | 11,400,918 | +37,676 | 8.47% | 53,088,623 |
| 2017-06-13 | 2017-06-09 | 4.930 | 11,363,242 | +198,239 | 8.45% | 56,025,724 |
| 2017-06-12 | 2017-06-08 | 4.839 | 11,165,003 | +167,790 | 8.30% | 54,028,906 |
| 2017-06-09 | 2017-06-07 | 4.748 | 10,997,213 | +94,191 | 8.17% | 52,212,855 |
| 2017-06-08 | 2017-06-06 | 4.383 | 10,903,022 | +158,809 | 8.10% | 47,783,679 |
| 2017-05-24 | 2017-05-22 | 4.054 | 10,744,213 | +30,886 | 7.99% | 43,556,105 |
| 2017-05-22 | 2017-05-18 | 3.506 | 10,713,327 | +54,762 | 7.96% | 37,561,856 |
| 2017-05-19 | 2017-05-17 | 3.250 | 10,658,565 | +66,371 | 7.92% | 34,644,970 |
| 2017-05-18 | 2017-05-16 | 3.068 | 10,592,194 | +26,286 | 7.87% | 32,495,009 |
| 2017-05-05 | 2017-05-02 | 2.812 | 10,565,908 | -2,108,334 | 7.85% | 29,713,171 |
| 2017-04-18 | 2017-04-12 | 3.013 | 12,674,242 | -355,952 | 9.42% | 38,188,042 |
| 2017-04-13 | 2017-04-11 | 3.031 | 13,030,194 | +21,905 | 9.68% | 39,498,484 |
| 2017-04-11 | 2017-04-07 | 2.977 | 13,008,289 | +107,552 | 9.67% | 38,719,455 |
| 2017-04-10 | 2017-04-06 | 3.013 | 12,900,737 | -10,952 | 9.59% | 38,870,481 |
| 2017-04-07 | 2017-04-05 | 3.104 | 12,911,689 | +65,714 | 9.60% | 40,082,374 |
| 2017-03-30 | 2017-03-28 | 2.830 | 12,845,975 | +21,905 | 9.55% | 36,359,694 |
| 2017-03-29 | 2017-03-27 | 2.739 | 12,824,070 | +21,905 | 9.53% | 35,126,800 |
| 2017-03-28 | 2017-03-24 | 2.812 | 12,802,165 | +44,685 | 9.51% | 36,001,914 |
| 2017-03-23 | 2017-03-21 | 2.849 | 12,757,480 | +37,238 | 9.48% | 36,342,178 |
| 2017-03-21 | 2017-03-17 | 2.922 | 12,720,242 | -48,190 | 9.45% | 37,165,229 |
| 2017-03-20 | 2017-03-16 | 2.903 | 12,768,432 | +54,762 | 9.49% | 37,072,865 |
| 2017-02-27 | 2017-02-23 | 2.721 | 12,713,670 | -2,453,333 | 9.45% | 34,592,238 |
| 2017-02-24 | 2017-02-22 | 2.611 | 15,167,003 | +142,381 | 11.27% | 39,605,661 |
| 2017-02-21 | 2017-02-17 | 3.050 | 15,024,622 | -1,035,000 | 11.17% | 45,818,565 |
| 2017-02-20 | 2017-02-16 | 2.995 | 16,059,622 | +12,927,241 | 11.94% | 48,095,077 |
| 2017-02-09 | 2017-02-07 | 2.611 | 3,132,381 | -151,581 | 3.49% | 8,179,600 |
| 2017-02-03 | 2017-02-01 | 2.666 | 3,283,962 | +151,581 | 3.66% | 8,755,328 |
| 2017-01-18 | 2017-01-16 | 2.557 | 3,132,381 | +887,143 | 3.49% | 8,008,000 |
| 2017-01-16 | 2017-01-12 | 2.569 | 2,245,238 | -5,321 | 2.50% | 5,767,333 |
| 2016-10-27 | 2016-10-25 | 3.079 | 2,250,559 | -521,470 | 3.00% | 6,929,001 |
| 2016-10-26 | 2016-10-24 | 3.061 | 2,772,029 | -2,415,234 | 3.70% | 8,483,999 |
| 2016-10-05 | 2016-10-03 | 2.769 | 5,187,263 | +1,317,400 | 6.92% | 14,364,000 |
| 2016-08-24 | 2016-08-22 | 3.243 | 3,869,863 | +1,729,088 | 5.16% | 12,549,000 |
| 2016-08-17 | 2016-08-15 | 3.097 | 2,140,775 | +1,097,833 | 2.86% | 6,629,999 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,042,942 | +109,784 | 1.39% | 3,306,001 |
| 2016-07-21 | 2016-07-19 | 3.316 | 933,158 | +658,700 | 1.25% | 3,093,999 |
| 2016-07-13 | 2016-07-11 | 3.589 | 274,458 | +274,458 | 0.37% | 984,999 |
| 2016-06-01 | 2016-05-30 | 3.152 | 0 | -2,415 | ||
| 2016-03-10 | 2016-03-08 | 3.771 | 2,415 | -8,344 | 0.00% | 9,107 |
| 2016-03-09 | 2016-03-07 | 3.807 | 10,759 | -19,102 | 0.02% | 40,965 |
| 2016-02-23 | 2016-02-19 | 4.190 | 29,861 | -6,066,974 | 0.05% | 125,120 |
| 2015-12-28 | 2015-12-22 | 6.467 | 6,096,835 | -27,446 | 9.76% | 39,429,960 |
| 2015-11-13 | 2015-11-11 | 6.467 | 6,124,281 | -54,892 | 9.81% | 39,607,461 |
| 2015-10-26 | 2015-10-22 | 7.105 | 6,179,173 | -54,892 | 9.90% | 43,902,424 |
| 2015-10-06 | 2015-10-02 | 5.465 | 6,234,065 | +38,425 | 9.98% | 34,071,097 |
| 2015-10-05 | 2015-09-30 | 4.646 | 6,195,640 | +54,891 | 9.92% | 28,781,929 |
| 2015-09-04 | 2015-09-01 | 7.378 | 6,140,749 | +6,066,975 | 13.44% | 45,307,480 |
| 2015-08-17 | 2015-08-13 | 10.384 | 73,774 | -27,885 | 0.16% | 766,076 |
| 2015-08-14 | 2015-08-12 | 11.295 | 101,659 | -39,522 | 0.22% | 1,148,236 |
| 2015-08-13 | 2015-08-11 | 11.477 | 141,181 | -109,784 | 0.31% | 1,620,356 |
| 2015-08-11 | 2015-08-07 | 11.113 | 250,965 | -5,439,490 | 0.55% | 2,788,923 |
| 2015-08-10 | 2015-08-06 | 11.113 | 5,690,455 | +5,688,040 | 12.46% | 63,236,870 |
| 2015-07-28 | 2015-07-24 | 11.659 | 2,415 | -5,489 | 0.01% | 28,157 |
| 2015-07-16 | 2015-07-14 | 9.109 | 7,904 | +5,489 | 0.03% | 71,996 |
| 2015-07-08 | 2015-07-06 | 7.469 | 2,415 | -3,294 | 0.01% | 18,038 |
| 2015-07-02 | 2015-06-29 | 13.663 | 5,709 | +220 | 0.02% | 78,004 |
| 2015-06-29 | 2015-06-25 | 12.935 | 5,489 | -5,489 | 0.02% | 70,998 |
| 2015-06-26 | 2015-06-24 | 11.842 | 10,978 | +10,978 | 0.04% | 129,996 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy