History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 49,800 +0 0.01% 5,976
2025-10-13 2025-10-09 0.123 49,800 +0 0.01% 6,125
2025-10-10 2025-10-08 0.120 49,800 +0 0.01% 5,976
2025-10-09 2025-10-06 0.120 49,800 +0 0.01% 5,976
2025-10-08 2025-10-03 0.120 49,800 +0 0.01% 5,976
2025-10-06 2025-10-02 0.120 49,800 +0 0.01% 5,976
2025-10-03 2025-09-30 0.122 49,800 +0 0.01% 6,076
2025-10-02 2025-09-29 0.122 49,800 +0 0.01% 6,076
2025-09-30 2025-09-26 0.121 49,800 +0 0.01% 6,026
2025-09-29 2025-09-25 0.119 49,800 +0 0.01% 5,926
2025-09-26 2025-09-24 0.120 49,800 +0 0.01% 5,976
2025-09-25 2025-09-23 0.124 49,800 +0 0.01% 6,175
2025-09-24 2025-09-22 0.124 49,800 +0 0.01% 6,175
2025-09-23 2025-09-19 0.122 49,800 +0 0.01% 6,076
2025-09-22 2025-09-18 0.124 49,800 +0 0.01% 6,175
2025-09-19 2025-09-17 0.137 49,800 +0 0.01% 6,823
2025-09-18 2025-09-16 0.125 49,800 +0 0.01% 6,225
2025-09-17 2025-09-15 0.125 49,800 +0 0.01% 6,225
2025-09-16 2025-09-12 0.121 49,800 +0 0.01% 6,026
2025-09-15 2025-09-11 0.129 49,800 +0 0.01% 6,424
2025-09-12 2025-09-10 0.120 49,800 +0 0.01% 5,976
2025-09-11 2025-09-09 0.127 49,800 +0 0.01% 6,325
2025-09-10 2025-09-08 0.127 49,800 +0 0.01% 6,325
2025-09-09 2025-09-05 0.126 49,800 +0 0.01% 6,275
2025-09-08 2025-09-04 0.128 49,800 +0 0.01% 6,374
2025-09-05 2025-09-03 0.131 49,800 +0 0.01% 6,524
2025-09-04 2025-09-02 0.124 49,800 +0 0.01% 6,175
2025-09-03 2025-09-01 0.123 49,800 +0 0.01% 6,125
2025-09-02 2025-08-29 0.127 49,800 +0 0.01% 6,325
2025-09-01 2025-08-28 0.126 49,800 +0 0.01% 6,275
2025-08-29 2025-08-27 0.129 49,800 +0 0.01% 6,424
2025-08-28 2025-08-26 0.126 49,800 +0 0.01% 6,275
2025-08-27 2025-08-25 0.127 49,800 +0 0.01% 6,325
2025-08-26 2025-08-22 0.127 49,800 +0 0.01% 6,325
2025-08-25 2025-08-21 0.136 49,800 +0 0.01% 6,773
2025-08-22 2025-08-20 0.122 49,800 +0 0.01% 6,076
2025-08-21 2025-08-19 0.130 49,800 +0 0.01% 6,474
2025-08-20 2025-08-18 0.133 49,800 +0 0.01% 6,623
2025-08-19 2025-08-15 0.124 49,800 +0 0.01% 6,175
2025-08-18 2025-08-14 0.124 49,800 +0 0.01% 6,175
2025-08-15 2025-08-13 0.124 49,800 +0 0.01% 6,175
2025-08-14 2025-08-12 0.127 49,800 +0 0.01% 6,325
2025-08-13 2025-08-11 0.127 49,800 +0 0.01% 6,325
2025-08-12 2025-08-08 0.126 49,800 +0 0.01% 6,275
2025-08-11 2025-08-07 0.122 49,800 +0 0.01% 6,076
2025-08-08 2025-08-06 0.122 49,800 +0 0.01% 6,076
2025-08-07 2025-08-05 0.121 49,800 +0 0.01% 6,026
2025-08-06 2025-08-04 0.122 49,800 +0 0.01% 6,076
2025-08-05 2025-08-01 0.128 49,800 +0 0.01% 6,374
2025-08-04 2025-07-31 0.119 49,800 +0 0.01% 5,926
2025-08-01 2025-07-30 0.121 49,800 +0 0.01% 6,026
2025-07-31 2025-07-29 0.124 49,800 +0 0.01% 6,175
2025-07-30 2025-07-28 0.126 49,800 +0 0.01% 6,275
2025-07-29 2025-07-25 0.135 49,800 +0 0.01% 6,723
2025-07-28 2025-07-24 0.133 49,800 +0 0.01% 6,623
2025-07-25 2025-07-23 0.132 49,800 +0 0.01% 6,574
2025-07-24 2025-07-22 0.125 49,800 +0 0.01% 6,225
2025-07-23 2025-07-21 0.142 49,800 +0 0.01% 7,072
2025-07-22 2025-07-18 0.148 49,800 +0 0.01% 7,370
2025-07-21 2025-07-17 0.154 49,800 +0 0.01% 7,669
2025-07-18 2025-07-16 0.154 49,800 +0 0.01% 7,669
2025-07-17 2025-07-15 0.151 49,800 +0 0.01% 7,520
2025-07-16 2025-07-14 0.163 49,800 +0 0.01% 8,117
2025-07-15 2025-07-11 0.174 49,800 +0 0.01% 8,665
2025-07-14 2025-07-10 0.165 49,800 +0 0.01% 8,217
2025-07-11 2025-07-09 0.163 49,800 +0 0.01% 8,117
2025-07-10 2025-07-08 0.165 49,800 +0 0.01% 8,217
2025-07-09 2025-07-07 0.161 49,800 +0 0.01% 8,018
2025-07-08 2025-07-04 0.171 49,800 +0 0.01% 8,516
2025-07-07 2025-07-03 0.168 49,800 +0 0.01% 8,366
2025-07-04 2025-07-02 0.171 49,800 +0 0.01% 8,516
2025-07-03 2025-06-30 0.189 49,800 +0 0.01% 9,412
2025-07-02 2025-06-27 0.149 49,800 +0 0.01% 7,420
2025-06-30 2025-06-26 0.148 49,800 +0 0.01% 7,370
2025-06-27 2025-06-25 0.138 49,800 +0 0.01% 6,872
2025-06-26 2025-06-24 0.138 49,800 +0 0.01% 6,872
2025-06-25 2025-06-23 0.137 49,800 +0 0.01% 6,823
2025-06-24 2025-06-20 0.132 49,800 +0 0.01% 6,574
2025-06-23 2025-06-19 0.125 49,800 +0 0.01% 6,225
2025-06-20 2025-06-18 0.125 49,800 +0 0.01% 6,225
2025-06-19 2025-06-17 0.125 49,800 +0 0.01% 6,225
2025-06-18 2025-06-16 0.125 49,800 +0 0.01% 6,225
2025-06-17 2025-06-13 0.125 49,800 +0 0.01% 6,225
2025-06-16 2025-06-12 0.125 49,800 +0 0.01% 6,225
2025-06-13 2025-06-11 0.125 49,800 +0 0.01% 6,225
2025-06-12 2025-06-10 0.125 49,800 +0 0.01% 6,225
2025-06-11 2025-06-09 0.127 49,800 +0 0.01% 6,325
2025-06-10 2025-06-06 0.127 49,800 +0 0.01% 6,325
2025-06-09 2025-06-05 0.118 49,800 +0 0.01% 5,876
2025-06-06 2025-06-04 0.118 49,800 +0 0.01% 5,876
2025-06-05 2025-06-03 0.118 49,800 +0 0.01% 5,876
2025-06-04 2025-06-02 0.116 49,800 +0 0.01% 5,777
2025-06-03 2025-05-30 0.119 49,800 +0 0.01% 5,926
2025-06-02 2025-05-29 0.119 49,800 +0 0.01% 5,926
2025-05-30 2025-05-28 0.122 49,800 +0 0.01% 6,076
2025-05-29 2025-05-27 0.124 49,800 +0 0.01% 6,175
2025-05-28 2025-05-26 0.125 49,800 +0 0.01% 6,225
2025-05-27 2025-05-23 0.128 49,800 +0 0.01% 6,374
2025-05-26 2025-05-22 0.118 49,800 +0 0.01% 5,876
2025-05-23 2025-05-21 0.118 49,800 +0 0.01% 5,876
2025-05-22 2025-05-20 0.118 49,800 +0 0.01% 5,876
2025-05-21 2025-05-19 0.118 49,800 +0 0.01% 5,876
2025-05-20 2025-05-16 0.122 49,800 +0 0.01% 6,076
2025-05-19 2025-05-15 0.123 49,800 +0 0.01% 6,125
2025-05-16 2025-05-14 0.138 49,800 +0 0.01% 6,872
2025-05-15 2025-05-13 0.142 49,800 +0 0.01% 7,072
2025-05-14 2025-05-12 0.142 49,800 +0 0.01% 7,072
2025-05-13 2025-05-09 0.141 49,800 +0 0.01% 7,022
2025-05-12 2025-05-08 0.141 49,800 +0 0.01% 7,022
2025-05-09 2025-05-07 0.141 49,800 +0 0.01% 7,022
2025-05-08 2025-05-06 0.142 49,800 +0 0.01% 7,072
2025-05-07 2025-05-02 0.140 49,800 +0 0.01% 6,972
2025-05-06 2025-04-30 0.150 49,800 +0 0.01% 7,470
2025-05-02 2025-04-29 0.140 49,800 +0 0.01% 6,972
2025-04-30 2025-04-28 0.140 49,800 +0 0.01% 6,972
2025-04-29 2025-04-25 0.140 49,800 +0 0.01% 6,972
2025-04-28 2025-04-24 0.140 49,800 +0 0.01% 6,972
2025-04-25 2025-04-23 0.139 49,800 +0 0.01% 6,922
2025-04-24 2025-04-22 0.139 49,800 +0 0.01% 6,922
2025-04-23 2025-04-17 0.140 49,800 +0 0.01% 6,972
2025-04-22 2025-04-16 0.121 49,800 +0 0.01% 6,026
2025-04-17 2025-04-15 0.121 49,800 +0 0.01% 6,026
2025-04-16 2025-04-14 0.121 49,800 +0 0.01% 6,026
2025-04-15 2025-04-11 0.121 49,800 +0 0.01% 6,026
2025-04-14 2025-04-10 0.121 49,800 +0 0.01% 6,026
2025-04-11 2025-04-09 0.121 49,800 +0 0.01% 6,026
2025-04-10 2025-04-08 0.122 49,800 +0 0.01% 6,076
2025-04-09 2025-04-07 0.125 49,800 +0 0.01% 6,225
2025-04-08 2025-04-03 0.125 49,800 +0 0.01% 6,225
2025-04-07 2025-04-02 0.125 49,800 +0 0.01% 6,225
2025-04-03 2025-04-01 0.125 49,800 +0 0.01% 6,225
2025-04-02 2025-03-31 0.125 49,800 +0 0.01% 6,225
2025-04-01 2025-03-28 0.125 49,800 +0 0.01% 6,225
2025-03-31 2025-03-27 0.126 49,800 +0 0.01% 6,275
2025-03-28 2025-03-26 0.126 49,800 +0 0.01% 6,275
2025-03-27 2025-03-25 0.126 49,800 +0 0.01% 6,275
2025-03-26 2025-03-24 0.125 49,800 +0 0.01% 6,225
2025-03-25 2025-03-21 0.127 49,800 +0 0.01% 6,325
2025-03-24 2025-03-20 0.138 49,800 +0 0.01% 6,872
2025-03-21 2025-03-19 0.138 49,800 +0 0.01% 6,872
2025-03-20 2025-03-18 0.138 49,800 +0 0.01% 6,872
2025-03-19 2025-03-17 0.144 49,800 +0 0.01% 7,171
2025-03-18 2025-03-14 0.134 49,800 +0 0.01% 6,673
2025-03-17 2025-03-13 0.151 49,800 +0 0.01% 7,520
2025-03-14 2025-03-12 0.151 49,800 +0 0.01% 7,520
2025-03-13 2025-03-11 0.152 49,800 +0 0.01% 7,570
2025-03-12 2025-03-10 0.135 49,800 +0 0.01% 6,723
2025-03-11 2025-03-07 0.135 49,800 +0 0.01% 6,723
2025-03-10 2025-03-06 0.135 49,800 +0 0.01% 6,723
2025-03-07 2025-03-05 0.115 49,800 +0 0.01% 5,727
2025-03-06 2025-03-04 0.122 49,800 +0 0.01% 6,076
2025-03-05 2025-03-03 0.127 49,800 +0 0.01% 6,325
2025-03-04 2025-02-28 0.127 49,800 +0 0.01% 6,325
2025-03-03 2025-02-27 0.127 49,800 +0 0.01% 6,325
2025-02-28 2025-02-26 0.127 49,800 +0 0.01% 6,325
2025-02-27 2025-02-25 0.128 49,800 +0 0.01% 6,374
2025-02-26 2025-02-24 0.122 49,800 +0 0.01% 6,076
2025-02-25 2025-02-21 0.121 49,800 +0 0.01% 6,026
2025-02-24 2025-02-20 0.130 49,800 +0 0.01% 6,474
2025-02-21 2025-02-19 0.128 49,800 +0 0.01% 6,374
2025-02-20 2025-02-18 0.128 49,800 +0 0.01% 6,374
2025-02-19 2025-02-17 0.130 49,800 +0 0.01% 6,474
2025-02-18 2025-02-14 0.126 49,800 +0 0.01% 6,275
2025-02-17 2025-02-13 0.126 49,800 +0 0.01% 6,275
2025-02-14 2025-02-12 0.127 49,800 +0 0.01% 6,325
2025-02-13 2025-02-11 0.127 49,800 +0 0.01% 6,325
2025-02-12 2025-02-10 0.123 49,800 +0 0.01% 6,125
2025-02-11 2025-02-07 0.123 49,800 +0 0.01% 6,125
2025-02-10 2025-02-06 0.123 49,800 +0 0.01% 6,125
2025-02-07 2025-02-05 0.123 49,800 +0 0.01% 6,125
2025-02-06 2025-02-04 0.123 49,800 +0 0.01% 6,125
2025-02-05 2025-02-03 0.123 49,800 +0 0.01% 6,125
2025-02-04 2025-01-28 0.123 49,800 +0 0.01% 6,125
2025-02-03 2025-01-24 0.123 49,800 +0 0.01% 6,125
2025-01-27 2025-01-23 0.124 49,800 +0 0.01% 6,175
2025-01-24 2025-01-22 0.125 49,800 +0 0.01% 6,225
2025-01-23 2025-01-21 0.125 49,800 +0 0.01% 6,225
2025-01-22 2025-01-20 0.123 49,800 +0 0.01% 6,125
2025-01-21 2025-01-17 0.125 49,800 +0 0.01% 6,225
2025-01-20 2025-01-16 0.131 49,800 +0 0.01% 6,524
2025-01-17 2025-01-15 0.134 49,800 +0 0.01% 6,673
2025-01-16 2025-01-14 0.136 49,800 +0 0.01% 6,773
2025-01-15 2025-01-13 0.128 49,800 +0 0.01% 6,374
2025-01-14 2025-01-10 0.128 49,800 +0 0.01% 6,374
2025-01-13 2025-01-09 0.131 49,800 +0 0.01% 6,524
2025-01-10 2025-01-08 0.134 49,800 +0 0.01% 6,673
2025-01-09 2025-01-07 0.134 49,800 +0 0.01% 6,673
2025-01-08 2025-01-06 0.125 49,800 +0 0.01% 6,225
2025-01-07 2025-01-03 0.127 49,800 +0 0.01% 6,325
2025-01-06 2025-01-02 0.122 49,800 +0 0.01% 6,076
2025-01-03 2024-12-31 0.127 49,800 +0 0.01% 6,325
2025-01-02 2024-12-27 0.139 49,800 +0 0.01% 6,922
2024-12-30 2024-12-24 0.140 49,800 +0 0.01% 6,972
2024-12-27 2024-12-20 0.140 49,800 +0 0.01% 6,972
2024-12-23 2024-12-19 0.128 49,800 +0 0.01% 6,374
2024-12-20 2024-12-18 0.128 49,800 +0 0.01% 6,374
2024-12-19 2024-12-17 0.140 49,800 +0 0.01% 6,972
2024-12-18 2024-12-16 0.140 49,800 +0 0.01% 6,972
2024-12-17 2024-12-13 0.140 49,800 +0 0.01% 6,972
2024-12-16 2024-12-12 0.139 49,800 +0 0.01% 6,922
2024-12-13 2024-12-11 0.148 49,800 +0 0.01% 7,370
2024-12-12 2024-12-10 0.117 49,800 +0 0.01% 5,827
2024-12-11 2024-12-09 0.129 49,800 +0 0.01% 6,424
2024-12-10 2024-12-06 0.129 49,800 +0 0.01% 6,424
2024-12-09 2024-12-05 0.129 49,800 +0 0.01% 6,424
2024-12-06 2024-12-04 0.129 49,800 +0 0.01% 6,424
2024-12-05 2024-12-03 0.129 49,800 +0 0.01% 6,424
2024-12-04 2024-12-02 0.129 49,800 +0 0.01% 6,424
2024-12-03 2024-11-29 0.129 49,800 +0 0.01% 6,424
2024-12-02 2024-11-28 0.129 49,800 +0 0.01% 6,424
2024-11-29 2024-11-27 0.129 49,800 +0 0.01% 6,424
2024-11-28 2024-11-26 0.129 49,800 +0 0.01% 6,424
2024-11-27 2024-11-25 0.129 49,800 +0 0.01% 6,424
2024-11-26 2024-11-22 0.139 49,800 +0 0.01% 6,922
2024-11-25 2024-11-21 0.142 49,800 +0 0.01% 7,072
2024-11-22 2024-11-20 0.142 49,800 +0 0.01% 7,072
2024-11-21 2024-11-19 0.142 49,800 +0 0.01% 7,072
2024-11-20 2024-11-18 0.142 49,800 +0 0.01% 7,072
2024-11-19 2024-11-15 0.142 49,800 +0 0.01% 7,072
2024-11-18 2024-11-14 0.142 49,800 +0 0.01% 7,072
2024-11-15 2024-11-13 0.142 49,800 +0 0.01% 7,072
2024-11-14 2024-11-12 0.142 49,800 +0 0.01% 7,072
2024-11-13 2024-11-11 0.142 49,800 +0 0.01% 7,072
2024-11-12 2024-11-08 0.142 49,800 +0 0.01% 7,072
2024-11-11 2024-11-07 0.142 49,800 +0 0.01% 7,072
2024-11-08 2024-11-06 0.140 49,800 +0 0.01% 6,972
2024-11-07 2024-11-05 0.140 49,800 +0 0.01% 6,972
2024-11-06 2024-11-04 0.140 49,800 +0 0.01% 6,972
2024-11-05 2024-11-01 0.140 49,800 +0 0.01% 6,972
2024-11-04 2024-10-31 0.140 49,800 +0 0.01% 6,972
2024-11-01 2024-10-30 0.130 49,800 +0 0.01% 6,474
2024-10-31 2024-10-29 0.130 49,800 +0 0.01% 6,474
2024-10-30 2024-10-28 0.106 49,800 +0 0.01% 5,279
2024-10-29 2024-10-25 0.132 49,800 +0 0.01% 6,574
2024-10-28 2024-10-24 0.132 49,800 +0 0.01% 6,574
2024-10-25 2024-10-23 0.131 49,800 +0 0.01% 6,524
2024-10-24 2024-10-22 0.130 49,800 +0 0.01% 6,474
2024-10-23 2024-10-21 0.130 49,800 +0 0.01% 6,474
2024-10-22 2024-10-18 0.135 49,800 +0 0.01% 6,723
2024-10-21 2024-10-17 0.131 49,800 +0 0.01% 6,524
2024-10-18 2024-10-16 0.131 49,800 +0 0.01% 6,524
2024-10-17 2024-10-15 0.131 49,800 +0 0.01% 6,524
2024-10-16 2024-10-14 0.131 49,800 +0 0.01% 6,524
2024-10-15 2024-10-10 0.138 49,800 +0 0.01% 6,872
2024-10-14 2024-10-09 0.140 49,800 +0 0.01% 6,972
2024-10-10 2024-10-08 0.198 49,800 +0 0.01% 9,860
2024-10-09 2024-10-07 0.198 49,800 +0 0.01% 9,860
2024-10-08 2024-10-04 0.200 49,800 +0 0.01% 9,960
2024-10-07 2024-10-03 0.225 49,800 +0 0.01% 11,205
2024-10-04 2024-10-02 0.207 49,800 +0 0.01% 10,309
2024-10-03 2024-09-30 0.097 49,800 +0 0.01% 4,831
2024-10-02 2024-09-27 0.106 49,800 +0 0.01% 5,279
2024-09-30 2024-09-26 0.108 49,800 +0 0.01% 5,378
2024-09-27 2024-09-25 0.108 49,800 +0 0.01% 5,378
2024-09-26 2024-09-24 0.108 49,800 +0 0.01% 5,378
2024-09-25 2024-09-23 0.106 49,800 +0 0.01% 5,279
2024-09-24 2024-09-20 0.107 49,800 +0 0.01% 5,329
2024-09-23 2024-09-19 0.107 49,800 +0 0.01% 5,329
2024-09-20 2024-09-17 0.107 49,800 +0 0.01% 5,329
2024-09-19 2024-09-16 0.107 49,800 +0 0.01% 5,329
2024-09-17 2024-09-13 0.107 49,800 +0 0.01% 5,329
2024-09-16 2024-09-12 0.107 49,800 +0 0.01% 5,329
2024-09-13 2024-09-11 0.107 49,800 +0 0.01% 5,329
2024-09-12 2024-09-10 0.107 49,800 +0 0.01% 5,329
2024-09-11 2024-09-09 0.112 49,800 +0 0.01% 5,578
2024-09-10 2024-09-05 0.109 49,800 +0 0.01% 5,428
2024-09-09 2024-09-04 0.109 49,800 +0 0.01% 5,428
2024-09-05 2024-09-03 0.100 49,800 +0 0.01% 4,980
2024-09-04 2024-09-02 0.106 49,800 +0 0.01% 5,279
2024-09-03 2024-08-30 0.108 49,800 +0 0.01% 5,378
2024-09-02 2024-08-29 0.109 49,800 +0 0.01% 5,428
2024-08-30 2024-08-28 0.118 49,800 +0 0.01% 5,876
2024-08-29 2024-08-27 0.120 49,800 +0 0.01% 5,976
2024-08-28 2024-08-26 0.115 49,800 +0 0.01% 5,727
2024-08-27 2024-08-23 0.120 49,800 +0 0.01% 5,976
2024-08-26 2024-08-22 0.120 49,800 +0 0.01% 5,976
2024-08-23 2024-08-21 0.120 49,800 +0 0.01% 5,976
2024-08-22 2024-08-20 0.120 49,800 +0 0.01% 5,976
2024-08-21 2024-08-19 0.120 49,800 +0 0.01% 5,976
2024-08-20 2024-08-16 0.120 49,800 +0 0.01% 5,976
2024-08-19 2024-08-15 0.125 49,800 +0 0.01% 6,225
2024-08-16 2024-08-14 0.127 49,800 +0 0.01% 6,325
2024-08-15 2024-08-13 0.128 49,800 +0 0.01% 6,374
2024-08-14 2024-08-12 0.128 49,800 +0 0.01% 6,374
2024-08-13 2024-08-09 0.128 49,800 +0 0.01% 6,374
2024-08-12 2024-08-08 0.132 49,800 +0 0.01% 6,574
2024-08-09 2024-08-07 0.133 49,800 +0 0.01% 6,623
2024-08-08 2024-08-06 0.132 49,800 +0 0.01% 6,574
2024-08-07 2024-08-05 0.133 49,800 +0 0.01% 6,623
2024-08-06 2024-08-02 0.134 49,800 +0 0.01% 6,673
2024-08-05 2024-08-01 0.134 49,800 +0 0.01% 6,673
2024-08-02 2024-07-31 0.134 49,800 +0 0.01% 6,673
2024-08-01 2024-07-30 0.134 49,800 +0 0.01% 6,673
2024-07-31 2024-07-29 0.134 49,800 +0 0.01% 6,673
2024-07-30 2024-07-26 0.134 49,800 +0 0.01% 6,673
2024-07-29 2024-07-25 0.137 49,800 +0 0.01% 6,823
2024-07-26 2024-07-24 0.138 49,800 +0 0.01% 6,872
2024-07-25 2024-07-23 0.138 49,800 +0 0.01% 6,872
2024-07-24 2024-07-22 0.138 49,800 +0 0.01% 6,872
2024-07-23 2024-07-19 0.141 49,800 +0 0.01% 7,022
2024-07-22 2024-07-18 0.138 49,800 +0 0.01% 6,872
2024-07-19 2024-07-17 0.138 49,800 +0 0.01% 6,872
2024-07-18 2024-07-16 0.138 49,800 +0 0.01% 6,872
2024-07-17 2024-07-15 0.130 49,800 +0 0.01% 6,474
2024-07-16 2024-07-12 0.137 49,800 +0 0.01% 6,823
2024-07-15 2024-07-11 0.137 49,800 +0 0.01% 6,823
2024-07-12 2024-07-10 0.137 49,800 +0 0.01% 6,823
2024-07-11 2024-07-09 0.140 49,800 +0 0.01% 6,972
2024-07-10 2024-07-08 0.127 49,800 +0 0.01% 6,325
2024-07-09 2024-07-05 0.128 49,800 +0 0.01% 6,374
2024-07-08 2024-07-04 0.133 49,800 +0 0.01% 6,623
2024-07-05 2024-07-03 0.134 49,800 +0 0.01% 6,673
2024-07-04 2024-07-02 0.119 49,800 +0 0.01% 5,926
2024-07-03 2024-06-28 0.140 49,800 +0 0.01% 6,972
2024-07-02 2024-06-27 0.116 49,800 +0 0.01% 5,777
2024-06-28 2024-06-26 0.116 49,800 +0 0.01% 5,777
2024-06-27 2024-06-25 0.116 49,800 +0 0.01% 5,777
2024-06-26 2024-06-24 0.120 49,800 +0 0.01% 5,976
2024-06-25 2024-06-21 0.120 49,800 +0 0.01% 5,976
2024-06-24 2024-06-20 0.114 49,800 +0 0.01% 5,677
2024-06-21 2024-06-19 0.114 49,800 +0 0.01% 5,677
2024-06-20 2024-06-18 0.114 49,800 +0 0.01% 5,677
2024-06-19 2024-06-17 0.117 49,800 +0 0.01% 5,827
2024-06-18 2024-06-14 0.117 49,800 +0 0.01% 5,827
2024-06-17 2024-06-13 0.118 49,800 +0 0.01% 5,876
2024-06-14 2024-06-12 0.119 49,800 +0 0.01% 5,926
2024-06-13 2024-06-11 0.115 49,800 +0 0.01% 5,727
2024-06-12 2024-06-07 0.115 49,800 +0 0.01% 5,727
2024-06-11 2024-06-06 0.117 49,800 +0 0.01% 5,827
2024-06-07 2024-06-05 0.117 49,800 +0 0.01% 5,827
2024-06-06 2024-06-04 0.117 49,800 +0 0.01% 5,827
2024-06-05 2024-06-03 0.117 49,800 +0 0.01% 5,827
2024-06-04 2024-05-31 0.117 49,800 +0 0.01% 5,827
2024-06-03 2024-05-30 0.119 49,800 +0 0.01% 5,926
2024-05-31 2024-05-29 0.117 49,800 +0 0.01% 5,827
2024-05-30 2024-05-28 0.117 49,800 +0 0.01% 5,827
2024-05-29 2024-05-27 0.117 49,800 +0 0.01% 5,827
2024-05-28 2024-05-24 0.117 49,800 +0 0.01% 5,827
2024-05-27 2024-05-23 0.118 49,800 +0 0.01% 5,876
2024-05-24 2024-05-22 0.118 49,800 +0 0.01% 5,876
2024-05-23 2024-05-21 0.118 49,800 +0 0.01% 5,876
2024-05-22 2024-05-20 0.118 49,800 +0 0.01% 5,876
2024-05-21 2024-05-17 0.119 49,800 +0 0.01% 5,926
2024-05-20 2024-05-16 0.119 49,800 +0 0.01% 5,926
2024-05-17 2024-05-14 0.119 49,800 +0 0.01% 5,926
2024-05-16 2024-05-13 0.119 49,800 +0 0.01% 5,926
2024-05-14 2024-05-10 0.119 49,800 +0 0.01% 5,926
2024-05-13 2024-05-09 0.119 49,800 +0 0.01% 5,926
2024-05-10 2024-05-08 0.108 49,800 +0 0.01% 5,378
2024-05-09 2024-05-07 0.121 49,800 +0 0.01% 6,026
2024-05-08 2024-05-06 0.121 49,800 +0 0.01% 6,026
2024-05-07 2024-05-03 0.122 49,800 +0 0.01% 6,076
2024-05-06 2024-05-02 0.120 49,800 +0 0.01% 5,976
2024-05-03 2024-04-30 0.120 49,800 +0 0.01% 5,976
2024-05-02 2024-04-29 0.120 49,800 +0 0.01% 5,976
2024-04-30 2024-04-26 0.120 49,800 +0 0.01% 5,976
2024-04-29 2024-04-25 0.120 49,800 +0 0.01% 5,976
2024-04-26 2024-04-24 0.126 49,800 +0 0.01% 6,275
2024-04-25 2024-04-23 0.126 49,800 +0 0.01% 6,275
2024-04-24 2024-04-22 0.127 49,800 +0 0.01% 6,325
2024-04-23 2024-04-19 0.129 49,800 +0 0.01% 6,424
2024-04-22 2024-04-18 0.129 49,800 +0 0.01% 6,424
2024-04-19 2024-04-17 0.129 49,800 +0 0.01% 6,424
2024-04-18 2024-04-16 0.130 49,800 +0 0.01% 6,474
2024-04-17 2024-04-15 0.130 49,800 +0 0.01% 6,474
2024-04-16 2024-04-12 0.130 49,800 +0 0.01% 6,474
2024-04-15 2024-04-11 0.130 49,800 +0 0.01% 6,474
2024-04-12 2024-04-10 0.130 49,800 +0 0.01% 6,474
2024-04-11 2024-04-09 0.130 49,800 +0 0.01% 6,474
2024-04-10 2024-04-08 0.130 49,800 +0 0.01% 6,474
2024-04-09 2024-04-05 0.128 49,800 +0 0.01% 6,374
2024-04-08 2024-04-03 0.128 49,800 +0 0.01% 6,374
2024-04-05 2024-04-02 0.130 49,800 +0 0.01% 6,474
2024-04-03 2024-03-28 0.130 49,800 +0 0.01% 6,474
2024-04-02 2024-03-27 0.130 49,800 +0 0.01% 6,474
2024-03-28 2024-03-26 0.130 49,800 +0 0.01% 6,474
2024-03-27 2024-03-25 0.132 49,800 +0 0.01% 6,574
2024-03-26 2024-03-22 0.132 49,800 +0 0.01% 6,574
2024-03-25 2024-03-21 0.132 49,800 +0 0.01% 6,574
2024-03-22 2024-03-20 0.132 49,800 +0 0.01% 6,574
2024-03-21 2024-03-19 0.130 49,800 +0 0.01% 6,474
2024-03-20 2024-03-18 0.130 49,800 +0 0.01% 6,474
2024-03-19 2024-03-15 0.130 49,800 +0 0.01% 6,474
2024-03-18 2024-03-14 0.125 49,800 +0 0.01% 6,225
2024-03-15 2024-03-13 0.125 49,800 +0 0.01% 6,225
2024-03-14 2024-03-12 0.125 49,800 +0 0.01% 6,225
2024-03-13 2024-03-11 0.127 49,800 +0 0.01% 6,325
2024-03-12 2024-03-08 0.127 49,800 +0 0.01% 6,325
2024-03-11 2024-03-07 0.127 49,800 +0 0.01% 6,325
2024-03-08 2024-03-06 0.129 49,800 +0 0.01% 6,424
2024-03-07 2024-03-05 0.128 49,800 +0 0.01% 6,374
2024-03-06 2024-03-04 0.128 49,800 +0 0.01% 6,374
2024-03-05 2024-03-01 0.128 49,800 +0 0.01% 6,374
2024-03-04 2024-02-29 0.130 49,800 +0 0.01% 6,474
2024-03-01 2024-02-28 0.124 49,800 +0 0.01% 6,175
2024-02-29 2024-02-27 0.122 49,800 +0 0.01% 6,076
2024-02-28 2024-02-26 0.126 49,800 +0 0.01% 6,275
2024-02-27 2024-02-23 0.134 49,800 +0 0.01% 6,673
2024-02-26 2024-02-22 0.130 49,800 +0 0.01% 6,474
2024-02-23 2024-02-21 0.130 49,800 +0 0.01% 6,474
2024-02-22 2024-02-20 0.130 49,800 +0 0.01% 6,474
2024-02-21 2024-02-19 0.130 49,800 +0 0.01% 6,474
2024-02-20 2024-02-16 0.130 49,800 +0 0.01% 6,474
2024-02-19 2024-02-15 0.130 49,800 +0 0.01% 6,474
2024-02-16 2024-02-14 0.131 49,800 +0 0.01% 6,524
2024-02-15 2024-02-09 0.131 49,800 +0 0.01% 6,524
2024-02-14 2024-02-07 0.135 49,800 +0 0.01% 6,723
2024-02-08 2024-02-06 0.138 49,800 +0 0.01% 6,872
2024-02-07 2024-02-05 0.130 49,800 +0 0.01% 6,474
2024-02-06 2024-02-02 0.131 49,800 +0 0.01% 6,524
2024-02-05 2024-02-01 0.131 49,800 +0 0.01% 6,524
2024-02-02 2024-01-31 0.129 49,800 +0 0.01% 6,424
2024-02-01 2024-01-30 0.129 49,800 +0 0.01% 6,424
2024-01-31 2024-01-29 0.132 49,800 +0 0.01% 6,574
2024-01-30 2024-01-26 0.132 49,800 +0 0.01% 6,574
2024-01-29 2024-01-25 0.132 49,800 +0 0.01% 6,574
2024-01-26 2024-01-24 0.132 49,800 +0 0.01% 6,574
2024-01-25 2024-01-23 0.132 49,800 +0 0.01% 6,574
2024-01-24 2024-01-22 0.129 49,800 +0 0.01% 6,424
2024-01-23 2024-01-19 0.134 49,800 +0 0.01% 6,673
2024-01-22 2024-01-18 0.135 49,800 +0 0.01% 6,723
2024-01-19 2024-01-17 0.133 49,800 +0 0.01% 6,623
2024-01-18 2024-01-16 0.137 49,800 +0 0.01% 6,823
2024-01-17 2024-01-15 0.138 49,800 +0 0.01% 6,872
2024-01-16 2024-01-12 0.140 49,800 +0 0.01% 6,972
2024-01-15 2024-01-11 0.140 49,800 +0 0.01% 6,972
2024-01-12 2024-01-10 0.141 49,800 +0 0.01% 7,022
2024-01-11 2024-01-09 0.128 49,800 +0 0.01% 6,374
2024-01-10 2024-01-08 0.137 49,800 +0 0.01% 6,823
2024-01-09 2024-01-05 0.137 49,800 +0 0.01% 6,823
2024-01-08 2024-01-04 0.137 49,800 +0 0.01% 6,823
2024-01-05 2024-01-03 0.139 49,800 +0 0.01% 6,922
2024-01-04 2024-01-02 0.139 49,800 +0 0.01% 6,922
2024-01-03 2023-12-29 0.148 49,800 +0 0.01% 7,370
2024-01-02 2023-12-28 0.140 49,800 +0 0.01% 6,972
2023-12-29 2023-12-27 0.134 49,800 +0 0.01% 6,673
2023-12-28 2023-12-22 0.122 49,800 +0 0.01% 6,076
2023-12-27 2023-12-21 0.135 49,800 +0 0.01% 6,723
2023-12-22 2023-12-20 0.135 49,800 +0 0.01% 6,723
2023-12-21 2023-12-19 0.140 49,800 +0 0.01% 6,972
2023-12-20 2023-12-18 0.125 49,800 +0 0.01% 6,225
2023-12-19 2023-12-15 0.144 49,800 +0 0.01% 7,171
2023-12-18 2023-12-14 0.140 49,800 +0 0.01% 6,972
2023-12-15 2023-12-13 0.140 49,800 +0 0.01% 6,972
2023-12-14 2023-12-12 0.127 49,800 +0 0.01% 6,325
2023-12-13 2023-12-11 0.130 49,800 +0 0.01% 6,474
2023-12-12 2023-12-08 0.130 49,800 +0 0.01% 6,474
2023-12-11 2023-12-07 0.120 49,800 +0 0.01% 5,976
2023-12-08 2023-12-06 0.120 49,800 +0 0.01% 5,976
2023-12-07 2023-12-05 0.130 49,800 +0 0.01% 6,474
2023-12-06 2023-12-04 0.130 49,800 +0 0.01% 6,474
2023-12-05 2023-12-01 0.130 49,800 +0 0.01% 6,474
2023-12-04 2023-11-30 0.130 49,800 +0 0.01% 6,474
2023-12-01 2023-11-29 0.130 49,800 +0 0.01% 6,474
2023-11-30 2023-11-28 0.122 49,800 +0 0.01% 6,076
2023-11-29 2023-11-27 0.126 49,800 +0 0.01% 6,275
2023-11-28 2023-11-24 0.126 49,800 +0 0.01% 6,275
2023-11-27 2023-11-23 0.126 49,800 +0 0.01% 6,275
2023-11-24 2023-11-22 0.126 49,800 +0 0.01% 6,275
2023-11-23 2023-11-21 0.131 49,800 +0 0.01% 6,524
2023-11-22 2023-11-20 0.143 49,800 +0 0.01% 7,121
2023-11-21 2023-11-17 0.143 49,800 +0 0.01% 7,121
2023-11-20 2023-11-16 0.143 49,800 +0 0.01% 7,121
2023-11-17 2023-11-15 0.131 49,800 +0 0.01% 6,524
2023-11-16 2023-11-14 0.140 49,800 +0 0.01% 6,972
2023-11-15 2023-11-13 0.142 49,800 +0 0.01% 7,072
2023-11-14 2023-11-10 0.142 49,800 +0 0.01% 7,072
2023-11-13 2023-11-09 0.142 49,800 +0 0.01% 7,072
2023-11-10 2023-11-08 0.142 49,800 +0 0.01% 7,072
2023-11-09 2023-11-07 0.142 49,800 +0 0.01% 7,072
2023-11-08 2023-11-06 0.149 49,800 +0 0.01% 7,420
2023-11-07 2023-11-03 0.149 49,800 +0 0.01% 7,420
2023-11-06 2023-11-02 0.149 49,800 +0 0.01% 7,420
2023-11-03 2023-11-01 0.150 49,800 +0 0.01% 7,470
2023-11-02 2023-10-31 0.151 49,800 +0 0.01% 7,520
2023-11-01 2023-10-30 0.154 49,800 +0 0.01% 7,669
2023-10-31 2023-10-27 0.154 49,800 +0 0.01% 7,669
2023-10-30 2023-10-26 0.154 49,800 +0 0.01% 7,669
2023-10-27 2023-10-25 0.154 49,800 +0 0.01% 7,669
2023-10-26 2023-10-24 0.154 49,800 +0 0.01% 7,669
2023-10-25 2023-10-20 0.154 49,800 +0 0.01% 7,669
2023-10-24 2023-10-19 0.154 49,800 +0 0.01% 7,669
2023-10-20 2023-10-18 0.154 49,800 +0 0.01% 7,669
2023-10-19 2023-10-17 0.140 49,800 +0 0.01% 6,972
2023-10-18 2023-10-16 0.140 49,800 +0 0.01% 6,972
2023-10-17 2023-10-13 0.140 49,800 +0 0.01% 6,972
2023-10-16 2023-10-12 0.140 49,800 +0 0.01% 6,972
2023-10-13 2023-10-11 0.140 49,800 +0 0.01% 6,972
2023-10-12 2023-10-10 0.140 49,800 +0 0.01% 6,972
2023-10-11 2023-10-09 0.141 49,800 +0 0.01% 7,022
2023-10-10 2023-10-06 0.141 49,800 +0 0.01% 7,022
2023-10-09 2023-10-05 0.141 49,800 +0 0.01% 7,022
2023-10-06 2023-10-04 0.141 49,800 +0 0.01% 7,022
2023-10-05 2023-10-03 0.141 49,800 +0 0.01% 7,022
2023-10-04 2023-09-29 0.142 49,800 +0 0.01% 7,072
2023-10-03 2023-09-28 0.142 49,800 +0 0.01% 7,072
2023-09-29 2023-09-27 0.142 49,800 +0 0.01% 7,072
2023-09-28 2023-09-26 0.142 49,800 +0 0.01% 7,072
2023-09-27 2023-09-25 0.142 49,800 +0 0.01% 7,072
2023-09-26 2023-09-22 0.142 49,800 +0 0.01% 7,072
2023-09-25 2023-09-21 0.142 49,800 +0 0.01% 7,072
2023-09-22 2023-09-20 0.143 49,800 +0 0.01% 7,121
2023-09-21 2023-09-19 0.143 49,800 +0 0.01% 7,121
2023-09-20 2023-09-18 0.143 49,800 +0 0.01% 7,121
2023-09-19 2023-09-15 0.144 49,800 +0 0.01% 7,171
2023-09-18 2023-09-14 0.144 49,800 +0 0.01% 7,171
2023-09-15 2023-09-13 0.144 49,800 +0 0.01% 7,171
2023-09-14 2023-09-12 0.144 49,800 +0 0.01% 7,171
2023-09-13 2023-09-11 0.145 49,800 +0 0.01% 7,221
2023-09-12 2023-09-07 0.145 49,800 +0 0.01% 7,221
2023-09-11 2023-09-06 0.145 49,800 +0 0.01% 7,221
2023-09-07 2023-09-05 0.146 49,800 +0 0.01% 7,271
2023-09-06 2023-09-04 0.146 49,800 +0 0.01% 7,271
2023-09-05 2023-08-31 0.146 49,800 +0 0.01% 7,271
2023-09-04 2023-08-30 0.146 49,800 +0 0.01% 7,271
2023-08-31 2023-08-29 0.146 49,800 +0 0.01% 7,271
2023-08-30 2023-08-28 0.146 49,800 +0 0.01% 7,271
2023-08-29 2023-08-25 0.144 49,800 +0 0.01% 7,171
2023-08-28 2023-08-24 0.150 49,800 +0 0.01% 7,470
2023-08-25 2023-08-23 0.146 49,800 +0 0.01% 7,271
2023-08-24 2023-08-22 0.146 49,800 +0 0.01% 7,271
2023-08-23 2023-08-21 0.148 49,800 +0 0.01% 7,370
2023-08-22 2023-08-18 0.148 49,800 +0 0.01% 7,370
2023-08-21 2023-08-17 0.148 49,800 +0 0.01% 7,370
2023-08-18 2023-08-16 0.148 49,800 +0 0.01% 7,370
2023-08-17 2023-08-15 0.151 49,800 +0 0.01% 7,520
2023-08-16 2023-08-14 0.151 49,800 +0 0.01% 7,520
2023-08-15 2023-08-11 0.151 49,800 +0 0.01% 7,520
2023-08-14 2023-08-10 0.157 49,800 +0 0.01% 7,819
2023-08-11 2023-08-09 0.157 49,800 +0 0.01% 7,819
2023-08-10 2023-08-08 0.157 49,800 +0 0.01% 7,819
2023-08-09 2023-08-07 0.157 49,800 +0 0.01% 7,819
2023-08-08 2023-08-04 0.157 49,800 +0 0.01% 7,819
2023-08-07 2023-08-03 0.157 49,800 +0 0.01% 7,819
2023-08-04 2023-08-02 0.150 49,800 +0 0.01% 7,470
2023-08-03 2023-08-01 0.150 49,800 +0 0.01% 7,470
2023-08-02 2023-07-31 0.155 49,800 +0 0.01% 7,719
2023-08-01 2023-07-28 0.168 49,800 +0 0.01% 8,366
2023-07-31 2023-07-27 0.168 49,800 +0 0.01% 8,366
2023-07-28 2023-07-26 0.168 49,800 +0 0.01% 8,366
2023-07-27 2023-07-25 0.164 49,800 +0 0.01% 8,167
2023-07-26 2023-07-24 0.164 49,800 +0 0.01% 8,167
2023-07-25 2023-07-21 0.164 49,800 +0 0.01% 8,167
2023-07-24 2023-07-20 0.164 49,800 +0 0.01% 8,167
2023-07-21 2023-07-19 0.164 49,800 +0 0.01% 8,167
2023-07-20 2023-07-18 0.164 49,800 +0 0.01% 8,167
2023-07-19 2023-07-14 0.164 49,800 +0 0.01% 8,167
2023-07-18 2023-07-13 0.164 49,800 +0 0.01% 8,167
2023-07-14 2023-07-12 0.164 49,800 +0 0.01% 8,167
2023-07-13 2023-07-11 0.164 49,800 +0 0.01% 8,167
2023-07-12 2023-07-10 0.164 49,800 +0 0.01% 8,167
2023-07-11 2023-07-07 0.164 49,800 +0 0.01% 8,167
2023-07-10 2023-07-06 0.164 49,800 +0 0.01% 8,167
2023-07-07 2023-07-05 0.165 49,800 +0 0.01% 8,217
2023-07-06 2023-07-04 0.170 49,800 +0 0.01% 8,466
2023-07-05 2023-07-03 0.170 49,800 +0 0.01% 8,466
2023-07-04 2023-06-30 0.161 49,800 +0 0.01% 8,018
2023-07-03 2023-06-29 0.161 49,800 +0 0.01% 8,018
2023-06-30 2023-06-28 0.179 49,800 +0 0.01% 8,914
2023-06-29 2023-06-27 0.183 49,800 +0 0.01% 9,113
2023-06-28 2023-06-26 0.183 49,800 +0 0.01% 9,113
2023-06-27 2023-06-23 0.183 49,800 +0 0.01% 9,113
2023-06-26 2023-06-21 0.183 49,800 +0 0.01% 9,113
2023-06-23 2023-06-20 0.183 49,800 +0 0.01% 9,113
2023-06-21 2023-06-19 0.184 49,800 +0 0.01% 9,163
2023-06-20 2023-06-16 0.160 49,800 +0 0.01% 7,968
2023-06-19 2023-06-15 0.155 49,800 +0 0.01% 7,719
2023-06-16 2023-06-14 0.155 49,800 +0 0.01% 7,719
2023-06-15 2023-06-13 0.145 49,800 +0 0.01% 7,221
2023-06-14 2023-06-12 0.142 49,800 +0 0.01% 7,072
2023-06-13 2023-06-09 0.142 49,800 +0 0.01% 7,072
2023-06-12 2023-06-08 0.142 49,800 +0 0.01% 7,072
2023-06-09 2023-06-07 0.158 49,800 +0 0.01% 7,868
2023-06-08 2023-06-06 0.158 49,800 +0 0.01% 7,868
2023-06-07 2023-06-05 0.158 49,800 +0 0.01% 7,868
2023-06-06 2023-06-02 0.158 49,800 +0 0.01% 7,868
2023-06-05 2023-06-01 0.158 49,800 +0 0.01% 7,868
2023-06-02 2023-05-31 0.158 49,800 +0 0.01% 7,868
2023-06-01 2023-05-30 0.158 49,800 +0 0.01% 7,868
2023-05-31 2023-05-29 0.158 49,800 +0 0.01% 7,868
2023-05-30 2023-05-25 0.153 49,800 +0 0.01% 7,619
2023-05-29 2023-05-24 0.156 49,800 +0 0.01% 7,769
2023-05-25 2023-05-23 0.160 49,800 +0 0.01% 7,968
2023-05-24 2023-05-22 0.161 49,800 +0 0.01% 8,018
2023-05-23 2023-05-19 0.167 49,800 +0 0.01% 8,317
2023-05-22 2023-05-18 0.178 49,800 +0 0.01% 8,864
2023-05-19 2023-05-17 0.178 49,800 +0 0.01% 8,864
2023-05-18 2023-05-16 0.178 49,800 +0 0.01% 8,864
2023-05-17 2023-05-15 0.178 49,800 +0 0.01% 8,864
2023-05-16 2023-05-12 0.178 49,800 +0 0.01% 8,864
2023-05-15 2023-05-11 0.178 49,800 +0 0.01% 8,864
2023-05-12 2023-05-10 0.189 49,800 +0 0.01% 9,412
2023-05-11 2023-05-09 0.189 49,800 +0 0.01% 9,412
2023-05-10 2023-05-08 0.189 49,800 +0 0.01% 9,412
2023-05-09 2023-05-05 0.187 49,800 +0 0.01% 9,313
2023-05-08 2023-05-04 0.190 49,800 +0 0.01% 9,462
2023-05-05 2023-05-03 0.198 49,800 +0 0.01% 9,860
2023-05-04 2023-05-02 0.198 49,800 +0 0.01% 9,860
2023-05-03 2023-04-28 0.198 49,800 +0 0.01% 9,860
2023-05-02 2023-04-27 0.198 49,800 +0 0.01% 9,860
2023-04-28 2023-04-26 0.200 49,800 +0 0.01% 9,960
2023-04-27 2023-04-25 0.201 49,800 +0 0.01% 10,010
2023-04-26 2023-04-24 0.201 49,800 +0 0.01% 10,010
2023-04-25 2023-04-21 0.201 49,800 +0 0.01% 10,010
2023-04-24 2023-04-20 0.201 49,800 +0 0.01% 10,010
2023-04-21 2023-04-19 0.200 49,800 +0 0.01% 9,960
2023-04-20 2023-04-18 0.204 49,800 +0 0.01% 10,159
2023-04-19 2023-04-17 0.204 49,800 +0 0.01% 10,159
2023-04-18 2023-04-14 0.203 49,800 +0 0.01% 10,109
2023-04-17 2023-04-13 0.210 49,800 +0 0.01% 10,458
2023-04-14 2023-04-12 0.210 49,800 +0 0.01% 10,458
2023-04-13 2023-04-11 0.208 49,800 +0 0.01% 10,358
2023-04-12 2023-04-06 0.211 49,800 +0 0.01% 10,508
2023-04-11 2023-04-04 0.226 49,800 +0 0.01% 11,255
2023-04-06 2023-04-03 0.226 49,800 +0 0.01% 11,255
2023-04-04 2023-03-31 0.222 49,800 +0 0.01% 11,056
2023-04-03 2023-03-30 0.227 49,800 +0 0.01% 11,305
2023-03-31 2023-03-29 0.227 49,800 +0 0.01% 11,305
2023-03-30 2023-03-28 0.230 49,800 +0 0.01% 11,454
2023-03-29 2023-03-27 0.225 49,800 +0 0.01% 11,205
2023-03-28 2023-03-24 0.225 49,800 +0 0.01% 11,205
2023-03-27 2023-03-23 0.234 49,800 +0 0.01% 11,653
2023-03-24 2023-03-22 0.234 49,800 +0 0.01% 11,653
2023-03-23 2023-03-21 0.239 49,800 +0 0.01% 11,902
2023-03-22 2023-03-20 0.241 49,800 +0 0.01% 12,002
2023-03-21 2023-03-17 0.250 49,800 +0 0.01% 12,450
2023-03-20 2023-03-16 0.270 49,800 +0 0.01% 13,446
2023-03-17 2023-03-15 0.246 49,800 +0 0.01% 12,251
2023-03-16 2023-03-14 0.246 49,800 +0 0.01% 12,251
2023-03-15 2023-03-13 0.250 49,800 +0 0.01% 12,450
2023-03-14 2023-03-10 0.255 49,800 +0 0.01% 12,699
2023-03-13 2023-03-09 0.250 49,800 +0 0.01% 12,450
2023-03-10 2023-03-08 0.255 49,800 +0 0.01% 12,699
2023-03-09 2023-03-07 0.255 49,800 +0 0.01% 12,699
2023-03-08 2023-03-06 0.255 49,800 +0 0.01% 12,699
2023-03-07 2023-03-03 0.260 49,800 +0 0.01% 12,948
2023-03-06 2023-03-02 0.260 49,800 +0 0.01% 12,948
2023-03-03 2023-03-01 0.260 49,800 +0 0.01% 12,948
2023-03-02 2023-02-28 0.250 49,800 +0 0.01% 12,450
2023-03-01 2023-02-27 0.260 49,800 +0 0.01% 12,948
2023-02-28 2023-02-24 0.255 49,800 +0 0.01% 12,699
2023-02-27 2023-02-23 0.250 49,800 +0 0.01% 12,450
2023-02-24 2023-02-22 0.250 49,800 +0 0.01% 12,450
2023-02-23 2023-02-21 0.265 49,800 +0 0.01% 13,197
2023-02-22 2023-02-20 0.280 49,800 +0 0.01% 13,944
2023-02-21 2023-02-17 0.275 49,800 +0 0.01% 13,695
2023-02-20 2023-02-16 0.270 49,800 +0 0.01% 13,446
2023-02-17 2023-02-15 0.285 49,800 +0 0.01% 14,193
2023-02-16 2023-02-14 0.230 49,800 +0 0.01% 11,454
2023-02-15 2023-02-13 0.228 49,800 +0 0.01% 11,354
2023-02-14 2023-02-10 0.243 49,800 +0 0.01% 12,101
2023-02-13 2023-02-09 0.229 49,800 +0 0.01% 11,404
2023-02-10 2023-02-08 0.235 49,800 +0 0.01% 11,703
2023-02-09 2023-02-07 0.229 49,800 +0 0.01% 11,404
2023-02-08 2023-02-06 0.236 49,800 +0 0.01% 11,753
2023-02-07 2023-02-03 0.247 49,800 +0 0.01% 12,301
2023-02-06 2023-02-02 0.248 49,800 +0 0.01% 12,350
2023-02-03 2023-02-01 0.248 49,800 +0 0.01% 12,350
2023-02-02 2023-01-31 0.242 49,800 +0 0.01% 12,052
2023-02-01 2023-01-30 0.248 49,800 +0 0.01% 12,350
2023-01-31 2023-01-27 0.248 49,800 +0 0.01% 12,350
2023-01-30 2023-01-26 0.246 49,800 +0 0.01% 12,251
2023-01-27 2023-01-20 0.246 49,800 +0 0.01% 12,251
2023-01-26 2023-01-19 0.247 49,800 +0 0.01% 12,301
2023-01-20 2023-01-18 0.255 49,800 +0 0.01% 12,699
2023-01-19 2023-01-17 0.255 49,800 +0 0.01% 12,699
2023-01-18 2023-01-16 0.250 49,800 +0 0.01% 12,450
2023-01-17 2023-01-13 0.260 49,800 +0 0.01% 12,948
2023-01-16 2023-01-12 0.260 49,800 +0 0.01% 12,948
2023-01-13 2023-01-11 0.260 49,800 +0 0.01% 12,948
2023-01-12 2023-01-10 0.270 49,800 +0 0.01% 13,446
2023-01-11 2023-01-09 0.265 49,800 +0 0.01% 13,197
2023-01-10 2023-01-06 0.280 49,800 +0 0.01% 13,944
2023-01-09 2023-01-05 0.280 49,800 +0 0.01% 13,944
2023-01-06 2023-01-04 0.270 49,800 +0 0.01% 13,446
2023-01-05 2023-01-03 0.250 49,800 +0 0.01% 12,450
2023-01-04 2022-12-30 0.250 49,800 +0 0.01% 12,450
2023-01-03 2022-12-29 0.249 49,800 +0 0.01% 12,400
2022-12-30 2022-12-28 0.249 49,800 +0 0.01% 12,400
2022-12-29 2022-12-23 0.249 49,800 +0 0.01% 12,400
2022-12-28 2022-12-22 0.250 49,800 +0 0.01% 12,450
2022-12-23 2022-12-21 0.270 49,800 +0 0.01% 13,446
2022-12-22 2022-12-20 0.270 49,800 +0 0.01% 13,446
2022-12-21 2022-12-19 0.270 49,800 +0 0.01% 13,446
2022-12-20 2022-12-16 0.280 49,800 +0 0.01% 13,944
2022-12-19 2022-12-15 0.280 49,800 +0 0.01% 13,944
2022-12-16 2022-12-14 0.280 49,800 +0 0.01% 13,944
2022-12-15 2022-12-13 0.280 49,800 +0 0.01% 13,944
2022-12-14 2022-12-12 0.285 49,800 +0 0.01% 14,193
2022-12-13 2022-12-09 0.285 49,800 +0 0.01% 14,193
2022-12-12 2022-12-08 0.280 49,800 +0 0.01% 13,944
2022-12-09 2022-12-07 0.285 49,800 +0 0.01% 14,193
2022-12-08 2022-12-06 0.280 49,800 +0 0.01% 13,944
2022-12-07 2022-12-05 0.290 49,800 +0 0.01% 14,442
2022-12-06 2022-12-02 0.285 49,800 +0 0.01% 14,193
2022-12-05 2022-12-01 0.295 49,800 +0 0.01% 14,691
2022-12-02 2022-11-30 0.285 49,800 +0 0.01% 14,193
2022-12-01 2022-11-29 0.280 49,800 +0 0.01% 13,944
2022-11-30 2022-11-28 0.285 49,800 +0 0.01% 14,193
2022-11-29 2022-11-25 0.285 49,800 +0 0.01% 14,193
2022-11-28 2022-11-24 0.290 49,800 +0 0.01% 14,442
2022-11-25 2022-11-23 0.300 49,800 +0 0.01% 14,940
2022-11-24 2022-11-22 0.285 49,800 +0 0.01% 14,193
2022-11-23 2022-11-21 0.300 49,800 +0 0.01% 14,940
2022-11-22 2022-11-18 0.290 49,800 +0 0.01% 14,442
2022-11-21 2022-11-17 0.290 49,800 +0 0.01% 14,442
2022-11-18 2022-11-16 0.315 49,800 +0 0.01% 15,687
2022-11-17 2022-11-15 0.305 49,800 +0 0.01% 15,189
2022-11-16 2022-11-14 0.270 49,800 +0 0.01% 13,446
2022-11-15 2022-11-11 0.280 49,800 +0 0.01% 13,944
2022-11-14 2022-11-10 0.290 49,800 +0 0.01% 14,442
2022-11-11 2022-11-09 0.290 49,800 +0 0.01% 14,442
2022-11-10 2022-11-08 0.285 49,800 +0 0.01% 14,193
2022-11-09 2022-11-07 0.290 49,800 +0 0.01% 14,442
2022-11-08 2022-11-04 0.305 49,800 +0 0.01% 15,189
2022-11-07 2022-11-03 0.295 49,800 +0 0.01% 14,691
2022-11-04 2022-11-02 0.295 49,800 +0 0.01% 14,691
2022-11-03 2022-11-01 0.300 49,800 +0 0.01% 14,940
2022-11-02 2022-10-31 0.280 49,800 +0 0.01% 13,944
2022-11-01 2022-10-28 0.270 49,800 +0 0.01% 13,446
2022-10-31 2022-10-27 0.290 49,800 +0 0.01% 14,442
2022-10-28 2022-10-26 0.280 49,800 +0 0.01% 13,944
2022-10-27 2022-10-25 0.260 49,800 +0 0.01% 12,948
2022-10-26 2022-10-24 0.255 49,800 +0 0.01% 12,699
2022-10-25 2022-10-21 0.295 49,800 +0 0.01% 14,691
2022-10-24 2022-10-20 0.280 49,800 +0 0.01% 13,944
2022-10-21 2022-10-19 0.295 49,800 +0 0.01% 14,691
2022-10-20 2022-10-18 0.300 49,800 +0 0.01% 14,940
2022-10-19 2022-10-17 0.300 49,800 +0 0.01% 14,940
2022-10-18 2022-10-14 0.300 49,800 +0 0.01% 14,940
2022-10-17 2022-10-13 0.310 49,800 +0 0.01% 15,438
2022-10-14 2022-10-12 0.310 49,800 +0 0.01% 15,438
2022-10-13 2022-10-11 0.305 49,800 +0 0.01% 15,189
2022-10-12 2022-10-10 0.300 49,800 +0 0.01% 14,940
2022-10-11 2022-10-07 0.315 49,800 +0 0.01% 15,687
2022-10-10 2022-10-06 0.315 49,800 +0 0.01% 15,687
2022-10-07 2022-10-05 0.295 49,800 +0 0.01% 14,691
2022-10-06 2022-10-03 0.290 49,800 +0 0.01% 14,442
2022-10-05 2022-09-30 0.305 49,800 +0 0.01% 15,189
2022-10-03 2022-09-29 0.290 49,800 +0 0.01% 14,442
2022-09-30 2022-09-28 0.290 49,800 +0 0.01% 14,442
2022-09-29 2022-09-27 0.250 49,800 +0 0.01% 12,450
2022-09-28 2022-09-26 0.255 49,800 +0 0.01% 12,699
2022-09-27 2022-09-23 0.260 49,800 +0 0.01% 12,948
2022-09-26 2022-09-22 0.265 49,800 +0 0.01% 13,197
2022-09-23 2022-09-21 0.295 49,800 +0 0.01% 14,691
2022-09-22 2022-09-20 0.300 49,800 +0 0.01% 14,940
2022-09-21 2022-09-19 0.305 49,800 +0 0.01% 15,189
2022-09-20 2022-09-16 0.300 49,800 +0 0.01% 14,940
2022-09-19 2022-09-15 0.300 49,800 +0 0.01% 14,940
2022-09-16 2022-09-14 0.300 49,800 +0 0.01% 14,940
2022-09-15 2022-09-13 0.320 49,800 +0 0.01% 15,936
2022-09-14 2022-09-09 0.320 49,800 +0 0.01% 15,936
2022-09-13 2022-09-08 0.315 49,800 +0 0.01% 15,687
2022-09-09 2022-09-07 0.320 49,800 +0 0.01% 15,936
2022-09-08 2022-09-06 0.345 49,800 +0 0.01% 17,181
2022-09-07 2022-09-05 0.330 49,800 +0 0.01% 16,434
2022-09-06 2022-09-02 0.320 49,800 +0 0.01% 15,936
2022-09-05 2022-09-01 0.335 49,800 +0 0.01% 16,683
2022-09-02 2022-08-31 0.325 49,800 +0 0.01% 16,185
2022-09-01 2022-08-30 0.330 49,800 +0 0.01% 16,434
2022-08-31 2022-08-29 0.370 49,800 +0 0.01% 18,426
2022-08-30 2022-08-26 0.410 49,800 +0 0.01% 20,418
2022-08-29 2022-08-25 0.410 49,800 +0 0.01% 20,418
2022-08-26 2022-08-24 0.390 49,800 +0 0.04% 19,422
2022-08-25 2022-08-23 0.370 49,800 +0 0.04% 18,426
2022-08-24 2022-08-22 0.360 49,800 +0 0.04% 17,928
2022-08-23 2022-08-19 0.370 49,800 +0 0.04% 18,426
2022-08-22 2022-08-18 0.390 49,800 +0 0.04% 19,422
2022-08-19 2022-08-17 0.370 49,800 +0 0.04% 18,426
2022-08-18 2022-08-16 0.305 49,800 +0 0.04% 15,189
2022-08-17 2022-08-15 0.305 49,800 +0 0.04% 15,189
2022-08-16 2022-08-12 0.310 49,800 +0 0.04% 15,438
2022-08-15 2022-08-11 0.310 49,800 +0 0.04% 15,438
2022-08-12 2022-08-10 0.330 49,800 +0 0.04% 16,434
2022-08-11 2022-08-09 0.320 49,800 +0 0.04% 15,936
2022-08-10 2022-08-08 0.330 49,800 +0 0.04% 16,434
2022-08-09 2022-08-05 0.320 49,800 +0 0.04% 15,936
2022-08-08 2022-08-04 0.330 49,800 +0 0.04% 16,434
2022-08-05 2022-08-03 0.325 49,800 +0 0.04% 16,185
2022-08-04 2022-08-02 0.325 49,800 +0 0.04% 16,185
2022-08-03 2022-08-01 0.315 49,800 +0 0.04% 15,687
2022-08-02 2022-07-29 0.330 49,800 +0 0.04% 16,434
2022-08-01 2022-07-28 0.340 49,800 +0 0.04% 16,932
2022-07-29 2022-07-27 0.340 49,800 +0 0.04% 16,932
2022-07-28 2022-07-26 0.378 49,800 +0 0.04% 18,817
2022-07-27 2022-07-25 0.372 49,800 +4,330 0.04% 18,545
2022-07-26 2022-07-22 0.372 45,470 +0 0.04% 16,932
2022-07-25 2022-07-21 0.361 45,470 +0 0.04% 16,434
2022-07-22 2022-07-20 0.361 45,470 +0 0.04% 16,434
2022-07-21 2022-07-19 0.350 45,470 +0 0.04% 15,936
2022-07-20 2022-07-18 0.345 45,470 +0 0.04% 15,687
2022-07-19 2022-07-15 0.345 45,470 +0 0.04% 15,687
2022-07-18 2022-07-14 0.345 45,470 +0 0.04% 15,687
2022-07-15 2022-07-13 0.350 45,470 +0 0.04% 15,936
2022-07-14 2022-07-12 0.345 45,470 +0 0.04% 15,687
2022-07-13 2022-07-11 0.350 45,470 +0 0.04% 15,936
2022-07-12 2022-07-08 0.350 45,470 +0 0.04% 15,936
2022-07-11 2022-07-07 0.350 45,470 +0 0.04% 15,936
2022-07-08 2022-07-06 0.356 45,470 +0 0.04% 16,185
2022-07-07 2022-07-05 0.356 45,470 +0 0.04% 16,185
2022-07-06 2022-07-04 0.361 45,470 +0 0.04% 16,434
2022-07-05 2022-06-30 0.361 45,470 +0 0.04% 16,434
2022-07-04 2022-06-29 0.361 45,470 +0 0.04% 16,434
2022-06-30 2022-06-28 0.361 45,470 +0 0.04% 16,434
2022-06-29 2022-06-27 0.361 45,470 +0 0.04% 16,434
2022-06-28 2022-06-24 0.361 45,470 +0 0.04% 16,434
2022-06-27 2022-06-23 0.378 45,470 +0 0.04% 17,181
2022-06-24 2022-06-22 0.372 45,470 +0 0.04% 16,932
2022-06-23 2022-06-21 0.361 45,470 +0 0.04% 16,434
2022-06-22 2022-06-20 0.361 45,470 +0 0.04% 16,434
2022-06-21 2022-06-17 0.361 45,470 +0 0.04% 16,434
2022-06-20 2022-06-16 0.378 45,470 +0 0.04% 17,181
2022-06-17 2022-06-15 0.361 45,470 +0 0.04% 16,434
2022-06-16 2022-06-14 0.405 45,470 +0 0.04% 18,426
2022-06-15 2022-06-13 0.389 45,470 +0 0.04% 17,679
2022-06-14 2022-06-10 0.340 45,470 +0 0.04% 15,438
2022-06-13 2022-06-09 0.340 45,470 +0 0.04% 15,438
2022-06-10 2022-06-08 0.361 45,470 +0 0.04% 16,434
2022-06-09 2022-06-07 0.350 45,470 +0 0.04% 15,936
2022-06-08 2022-06-06 0.334 45,470 +0 0.04% 15,189
2022-06-07 2022-06-02 0.340 45,470 +0 0.04% 15,438
2022-06-06 2022-06-01 0.340 45,470 +0 0.04% 15,438
2022-06-02 2022-05-31 0.340 45,470 +0 0.04% 15,438
2022-06-01 2022-05-30 0.334 45,470 +0 0.04% 15,189
2022-05-31 2022-05-27 0.334 45,470 +0 0.04% 15,189
2022-05-30 2022-05-26 0.334 45,470 +0 0.04% 15,189
2022-05-27 2022-05-25 0.334 45,470 +0 0.04% 15,189
2022-05-26 2022-05-24 0.334 45,470 +0 0.04% 15,189
2022-05-25 2022-05-23 0.329 45,470 +0 0.04% 14,940
2022-05-24 2022-05-20 0.334 45,470 +0 0.04% 15,189
2022-05-23 2022-05-19 0.334 45,470 +0 0.04% 15,189
2022-05-20 2022-05-18 0.334 45,470 +0 0.04% 15,189
2022-05-19 2022-05-17 0.329 45,470 +0 0.04% 14,940
2022-05-18 2022-05-16 0.334 45,470 +0 0.04% 15,189
2022-05-17 2022-05-13 0.345 45,470 +0 0.04% 15,687
2022-05-16 2022-05-12 0.345 45,470 +0 0.04% 15,687
2022-05-13 2022-05-11 0.405 45,470 +0 0.04% 18,426
2022-05-12 2022-05-10 0.340 45,470 +0 0.04% 15,438
2022-05-11 2022-05-06 0.340 45,470 +0 0.04% 15,438
2022-05-10 2022-05-05 0.340 45,470 +0 0.04% 15,438
2022-05-06 2022-05-04 0.340 45,470 +0 0.04% 15,438
2022-05-05 2022-05-03 0.350 45,470 +0 0.04% 15,936
2022-05-04 2022-04-29 0.350 45,470 +0 0.04% 15,936
2022-05-03 2022-04-28 0.361 45,470 +0 0.04% 16,434
2022-04-29 2022-04-27 0.361 45,470 +0 0.04% 16,434
2022-04-28 2022-04-26 0.361 45,470 +0 0.04% 16,434
2022-04-27 2022-04-25 0.350 45,470 +0 0.04% 15,936
2022-04-26 2022-04-22 0.350 45,470 +0 0.04% 15,936
2022-04-25 2022-04-21 0.361 45,470 +0 0.04% 16,434
2022-04-22 2022-04-20 0.378 45,470 +0 0.04% 17,181
2022-04-21 2022-04-19 0.378 45,470 +0 0.04% 17,181
2022-04-20 2022-04-14 0.378 45,470 +0 0.04% 17,181
2022-04-19 2022-04-13 0.378 45,470 +0 0.04% 17,181
2022-04-14 2022-04-12 0.378 45,470 +0 0.04% 17,181
2022-04-13 2022-04-11 0.378 45,470 +0 0.04% 17,181
2022-04-12 2022-04-08 0.378 45,470 +0 0.04% 17,181
2022-04-11 2022-04-07 0.383 45,470 +0 0.04% 17,430
2022-04-08 2022-04-06 0.383 45,470 +0 0.04% 17,430
2022-04-07 2022-04-04 0.361 45,470 +0 0.04% 16,434
2022-04-06 2022-04-01 0.361 45,470 +0 0.04% 16,434
2022-04-04 2022-03-31 0.383 45,470 +0 0.04% 17,430
2022-04-01 2022-03-30 0.383 45,470 +0 0.04% 17,430
2022-03-31 2022-03-29 0.383 45,470 +0 0.04% 17,430
2022-03-30 2022-03-28 0.367 45,470 +0 0.04% 16,683
2022-03-29 2022-03-25 0.367 45,470 +0 0.04% 16,683
2022-03-28 2022-03-24 0.367 45,470 +0 0.04% 16,683
2022-03-25 2022-03-23 0.378 45,470 +0 0.04% 17,181
2022-03-24 2022-03-22 0.367 45,470 +0 0.04% 16,683
2022-03-23 2022-03-21 0.367 45,470 +0 0.04% 16,683
2022-03-22 2022-03-18 0.367 45,470 +0 0.04% 16,683
2022-03-21 2022-03-17 0.372 45,470 +0 0.04% 16,932
2022-03-18 2022-03-16 0.372 45,470 +0 0.04% 16,932
2022-03-17 2022-03-15 0.372 45,470 +0 0.04% 16,932
2022-03-16 2022-03-14 0.383 45,470 +0 0.04% 17,430
2022-03-15 2022-03-11 0.378 45,470 +0 0.04% 17,181
2022-03-14 2022-03-10 0.378 45,470 +0 0.04% 17,181
2022-03-11 2022-03-09 0.378 45,470 +0 0.04% 17,181
2022-03-10 2022-03-08 0.394 45,470 +0 0.04% 17,928
2022-03-09 2022-03-07 0.372 45,470 +0 0.04% 16,932
2022-03-08 2022-03-04 0.394 45,470 +0 0.04% 17,928
2022-03-07 2022-03-03 0.394 45,470 +0 0.04% 17,928
2022-03-04 2022-03-02 0.394 45,470 +0 0.04% 17,928
2022-03-03 2022-03-01 0.394 45,470 +0 0.04% 17,928
2022-03-02 2022-02-28 0.394 45,470 +0 0.04% 17,928
2022-03-01 2022-02-25 0.389 45,470 +0 0.04% 17,679
2022-02-28 2022-02-24 0.383 45,470 +0 0.04% 17,430
2022-02-25 2022-02-23 0.394 45,470 +0 0.04% 17,928
2022-02-24 2022-02-22 0.394 45,470 +0 0.04% 17,928
2022-02-23 2022-02-21 0.394 45,470 +0 0.04% 17,928
2022-02-22 2022-02-18 0.405 45,470 +0 0.04% 18,426
2022-02-21 2022-02-17 0.416 45,470 +0 0.04% 18,924
2022-02-18 2022-02-16 0.378 45,470 +0 0.04% 17,181
2022-02-17 2022-02-15 0.427 45,470 +0 0.04% 19,422
2022-02-16 2022-02-14 0.433 45,470 +0 0.04% 19,671
2022-02-15 2022-02-11 0.405 45,470 +0 0.04% 18,426
2022-02-14 2022-02-10 0.405 45,470 +0 0.04% 18,426
2022-02-11 2022-02-09 0.405 45,470 +0 0.04% 18,426
2022-02-10 2022-02-08 0.405 45,470 +0 0.04% 18,426
2022-02-09 2022-02-07 0.372 45,470 +0 0.04% 16,932
2022-02-08 2022-02-04 0.383 45,470 +0 0.04% 17,430
2022-02-07 2022-01-31 0.411 45,470 +0 0.04% 18,675
2022-02-04 2022-01-27 0.411 45,470 +0 0.04% 18,675
2022-01-28 2022-01-26 0.416 45,470 +0 0.04% 18,924
2022-01-27 2022-01-25 0.416 45,470 +0 0.04% 18,924
2022-01-26 2022-01-24 0.416 45,470 +0 0.04% 18,924
2022-01-25 2022-01-21 0.433 45,470 +0 0.04% 19,671
2022-01-24 2022-01-20 0.416 45,470 +0 0.04% 18,924
2022-01-21 2022-01-19 0.416 45,470 +0 0.04% 18,924
2022-01-20 2022-01-18 0.416 45,470 +0 0.04% 18,924
2022-01-19 2022-01-17 0.416 45,470 +0 0.04% 18,924
2022-01-18 2022-01-14 0.416 45,470 +0 0.04% 18,924
2022-01-17 2022-01-13 0.416 45,470 +0 0.04% 18,924
2022-01-14 2022-01-12 0.416 45,470 +0 0.04% 18,924
2022-01-13 2022-01-11 0.422 45,470 +0 0.04% 19,173
2022-01-12 2022-01-10 0.372 45,470 +0 0.04% 16,932
2022-01-11 2022-01-07 0.422 45,470 +0 0.04% 19,173
2022-01-10 2022-01-06 0.427 45,470 +0 0.04% 19,422
2022-01-07 2022-01-05 0.427 45,470 +0 0.04% 19,422
2022-01-06 2022-01-04 0.427 45,470 +0 0.04% 19,422
2022-01-05 2022-01-03 0.427 45,470 +0 0.04% 19,422
2022-01-04 2021-12-31 0.416 45,470 +0 0.04% 18,924
2022-01-03 2021-12-29 0.411 45,470 +0 0.04% 18,675
2021-12-30 2021-12-28 0.416 45,470 +0 0.04% 18,924
2021-12-29 2021-12-24 0.411 45,470 +0 0.04% 18,675
2021-12-28 2021-12-22 0.416 45,470 +0 0.04% 18,924
2021-12-23 2021-12-21 0.405 45,470 +0 0.04% 18,426
2021-12-22 2021-12-20 0.427 45,470 +0 0.04% 19,422
2021-12-21 2021-12-17 0.455 45,470 +0 0.04% 20,667
2021-12-20 2021-12-16 0.356 45,470 +0 0.04% 16,185
2021-12-17 2021-12-15 0.427 45,470 +0 0.04% 19,422
2021-12-16 2021-12-14 0.411 45,470 +0 0.04% 18,675
2021-12-15 2021-12-13 0.422 45,470 +0 0.04% 19,173
2021-12-14 2021-12-10 0.422 45,470 +0 0.04% 19,173
2021-12-13 2021-12-09 0.422 45,470 +0 0.04% 19,173
2021-12-10 2021-12-08 0.427 45,470 +0 0.04% 19,422
2021-12-09 2021-12-07 0.427 45,470 +0 0.04% 19,422
2021-12-08 2021-12-06 0.405 45,470 +0 0.04% 18,426
2021-12-07 2021-12-03 0.416 45,470 +0 0.04% 18,924
2021-12-06 2021-12-02 0.383 45,470 +0 0.04% 17,430
2021-12-03 2021-12-01 0.383 45,470 +0 0.04% 17,430
2021-12-02 2021-11-30 0.389 45,470 +0 0.04% 17,679
2021-12-01 2021-11-29 0.405 45,470 +0 0.04% 18,426
2021-11-30 2021-11-26 0.416 45,470 +0 0.04% 18,924
2021-11-29 2021-11-25 0.345 45,470 +0 0.04% 15,687
2021-11-26 2021-11-24 0.345 45,470 +0 0.04% 15,687
2021-11-25 2021-11-23 0.350 45,470 +0 0.04% 15,936
2021-11-24 2021-11-22 0.405 45,470 +0 0.04% 18,426
2021-11-23 2021-11-19 0.405 45,470 +0 0.04% 18,426
2021-11-22 2021-11-18 0.405 45,470 +0 0.04% 18,426
2021-11-19 2021-11-17 0.405 45,470 +0 0.04% 18,426
2021-11-18 2021-11-16 0.422 45,470 +0 0.04% 19,173
2021-11-17 2021-11-15 0.383 45,470 +0 0.04% 17,430
2021-11-16 2021-11-12 0.383 45,470 +0 0.04% 17,430
2021-11-15 2021-11-11 0.378 45,470 +0 0.04% 17,181
2021-11-12 2021-11-10 0.378 45,470 +0 0.04% 17,181
2021-11-11 2021-11-09 0.350 45,470 +0 0.04% 15,936
2021-11-10 2021-11-08 0.350 45,470 +0 0.04% 15,936
2021-11-09 2021-11-05 0.350 45,470 +0 0.04% 15,936
2021-11-08 2021-11-04 0.361 45,470 +0 0.04% 16,434
2021-11-05 2021-11-03 0.361 45,470 +0 0.04% 16,434
2021-11-04 2021-11-02 0.356 45,470 +0 0.04% 16,185
2021-11-03 2021-11-01 0.340 45,470 +0 0.04% 15,438
2021-11-02 2021-10-29 0.318 45,470 +0 0.04% 14,442
2021-11-01 2021-10-28 0.318 45,470 +0 0.04% 14,442
2021-10-29 2021-10-27 0.345 45,470 +0 0.04% 15,687
2021-10-28 2021-10-26 0.356 45,470 +0 0.04% 16,185
2021-10-27 2021-10-25 0.329 45,470 +0 0.04% 14,940
2021-10-26 2021-10-22 0.340 45,470 +0 0.04% 15,438
2021-10-25 2021-10-21 0.340 45,470 +0 0.04% 15,438
2021-10-22 2021-10-20 0.340 45,470 +0 0.04% 15,438
2021-10-21 2021-10-19 0.307 45,470 +0 0.04% 13,944
2021-10-20 2021-10-18 0.307 45,470 +0 0.04% 13,944
2021-10-19 2021-10-15 0.340 45,470 +0 0.04% 15,438
2021-10-18 2021-10-12 0.340 45,470 +0 0.04% 15,438
2021-10-15 2021-10-11 0.329 45,470 +0 0.04% 14,940
2021-10-12 2021-10-08 0.329 45,470 +0 0.04% 14,940
2021-10-11 2021-10-07 0.329 45,470 +0 0.04% 14,940
2021-10-08 2021-10-06 0.329 45,470 +0 0.04% 14,940
2021-10-07 2021-10-05 0.312 45,470 +0 0.04% 14,193
2021-10-06 2021-10-04 0.312 45,470 +0 0.04% 14,193
2021-10-05 2021-09-30 0.312 45,470 +0 0.04% 14,193
2021-10-04 2021-09-29 0.312 45,470 +0 0.04% 14,193
2021-09-30 2021-09-28 0.312 45,470 +0 0.04% 14,193
2021-09-29 2021-09-27 0.361 45,470 +0 0.04% 16,434
2021-09-28 2021-09-24 0.345 45,470 +0 0.04% 15,687
2021-09-27 2021-09-23 0.356 45,470 +0 0.04% 16,185
2021-09-24 2021-09-21 0.285 45,470 +0 0.04% 12,948
2021-09-23 2021-09-20 0.285 45,470 +0 0.04% 12,948
2021-09-21 2021-09-17 0.296 45,470 +0 0.04% 13,446
2021-09-20 2021-09-16 0.296 45,470 +0 0.04% 13,446
2021-09-17 2021-09-15 0.329 45,470 +0 0.04% 14,940
2021-09-16 2021-09-14 0.323 45,470 +0 0.04% 14,691
2021-09-15 2021-09-13 0.323 45,470 +0 0.04% 14,691
2021-09-14 2021-09-10 0.318 45,470 +0 0.04% 14,442
2021-09-13 2021-09-09 0.301 45,470 +0 0.04% 13,695
2021-09-10 2021-09-08 0.301 45,470 +0 0.04% 13,695
2021-09-09 2021-09-07 0.290 45,470 +0 0.04% 13,197
2021-09-08 2021-09-06 0.290 45,470 +0 0.04% 13,197
2021-09-07 2021-09-03 0.296 45,470 +0 0.04% 13,446
2021-09-06 2021-09-02 0.312 45,470 +0 0.04% 14,193
2021-09-03 2021-09-01 0.312 45,470 +0 0.04% 14,193
2021-09-02 2021-08-31 0.285 45,470 +0 0.04% 12,948
2021-09-01 2021-08-30 0.285 45,470 +0 0.04% 12,948
2021-08-31 2021-08-27 0.285 45,470 +0 0.04% 12,948
2021-08-30 2021-08-26 0.285 45,470 +0 0.04% 12,948
2021-08-27 2021-08-25 0.285 45,470 +0 0.04% 12,948
2021-08-26 2021-08-24 0.296 45,470 +0 0.04% 13,446
2021-08-25 2021-08-23 0.296 45,470 +0 0.04% 13,446
2021-08-24 2021-08-20 0.323 45,470 +0 0.04% 14,691
2021-08-23 2021-08-19 0.323 45,470 +0 0.04% 14,691
2021-08-20 2021-08-18 0.329 45,470 +0 0.04% 14,940
2021-08-19 2021-08-17 0.329 45,470 +0 0.04% 14,940
2021-08-18 2021-08-16 0.340 45,470 +0 0.04% 15,438
2021-08-17 2021-08-13 0.340 45,470 +0 0.04% 15,438
2021-08-16 2021-08-12 0.301 45,470 +0 0.04% 13,695
2021-08-13 2021-08-11 0.350 45,470 +0 0.04% 15,936
2021-08-12 2021-08-10 0.350 45,470 +0 0.04% 15,936
2021-08-11 2021-08-09 0.350 45,470 +0 0.04% 15,936
2021-08-10 2021-08-06 0.350 45,470 +0 0.04% 15,936
2021-08-09 2021-08-05 0.340 45,470 +0 0.04% 15,438
2021-08-06 2021-08-04 0.285 45,470 +0 0.04% 12,948
2021-08-05 2021-08-03 0.285 45,470 +0 0.04% 12,948
2021-08-04 2021-08-02 0.285 45,470 +0 0.04% 12,948
2021-08-03 2021-07-30 0.285 45,470 +0 0.04% 12,948
2021-08-02 2021-07-29 0.285 45,470 +0 0.04% 12,948
2021-07-30 2021-07-28 0.285 45,470 +0 0.04% 12,948
2021-07-29 2021-07-27 0.285 45,470 +0 0.04% 12,948
2021-07-28 2021-07-26 0.301 45,470 +0 0.04% 13,695
2021-07-27 2021-07-23 0.318 45,470 +0 0.04% 14,442
2021-07-26 2021-07-22 0.318 45,470 +0 0.04% 14,442
2021-07-23 2021-07-21 0.274 45,470 +0 0.04% 12,450
2021-07-22 2021-07-20 0.274 45,470 +0 0.04% 12,450
2021-07-21 2021-07-19 0.279 45,470 +0 0.04% 12,699
2021-07-20 2021-07-16 0.285 45,470 +0 0.04% 12,948
2021-07-19 2021-07-15 0.285 45,470 +0 0.04% 12,948
2021-07-16 2021-07-14 0.269 45,470 +0 0.04% 12,251
2021-07-15 2021-07-13 0.274 45,470 +0 0.04% 12,450
2021-07-14 2021-07-12 0.266 45,470 +0 0.04% 12,102
2021-07-13 2021-07-09 0.323 45,470 +0 0.04% 14,691
2021-07-12 2021-07-08 0.329 45,470 +0 0.04% 14,940
2021-07-09 2021-07-07 0.334 45,470 +0 0.04% 15,189
2021-07-08 2021-07-06 0.334 45,470 +0 0.04% 15,189
2021-07-07 2021-07-05 0.340 45,470 +0 0.04% 15,438
2021-07-06 2021-07-02 0.350 45,470 +0 0.04% 15,936
2021-07-05 2021-06-30 0.350 45,470 +0 0.04% 15,936
2021-07-02 2021-06-29 0.350 45,470 +0 0.04% 15,936
2021-06-30 2021-06-28 0.350 45,470 +0 0.04% 15,936
2021-06-29 2021-06-25 0.350 45,470 +0 0.04% 15,936
2021-06-28 2021-06-24 0.329 45,470 +0 0.04% 14,940
2021-06-25 2021-06-23 0.329 45,470 +0 0.04% 14,940
2021-06-24 2021-06-22 0.350 45,470 +0 0.04% 15,936
2021-06-23 2021-06-21 0.372 45,470 +0 0.04% 16,932
2021-06-22 2021-06-18 0.372 45,470 +0 0.04% 16,932
2021-06-21 2021-06-17 0.372 45,470 +0 0.04% 16,932
2021-06-18 2021-06-16 0.372 45,470 +0 0.04% 16,932
2021-06-17 2021-06-15 0.405 45,470 +0 0.04% 18,426
2021-06-16 2021-06-11 0.405 45,470 +0 0.04% 18,426
2021-06-15 2021-06-10 0.411 45,470 +0 0.04% 18,675
2021-06-11 2021-06-09 0.405 45,470 +0 0.04% 18,426
2021-06-10 2021-06-08 0.416 45,470 +0 0.04% 18,924
2021-06-09 2021-06-07 0.438 45,470 +0 0.04% 19,920
2021-06-08 2021-06-04 0.356 45,470 +0 0.04% 16,185
2021-06-07 2021-06-03 0.405 45,470 +0 0.04% 18,426
2021-06-04 2021-06-02 0.405 45,470 +0 0.04% 18,426
2021-06-03 2021-06-01 0.405 45,470 +0 0.04% 18,426
2021-06-02 2021-05-31 0.405 45,470 +0 0.04% 18,426
2021-06-01 2021-05-28 0.405 45,470 +0 0.04% 18,426
2021-05-31 2021-05-27 0.405 45,470 +0 0.04% 18,426
2021-05-28 2021-05-26 0.405 45,470 +0 0.04% 18,426
2021-05-27 2021-05-25 0.405 45,470 +0 0.04% 18,426
2021-05-26 2021-05-24 0.422 45,470 +0 0.04% 19,173
2021-05-25 2021-05-21 0.422 45,470 +0 0.04% 19,173
2021-05-24 2021-05-20 0.422 45,470 +0 0.04% 19,173
2021-05-21 2021-05-18 0.405 45,470 +0 0.04% 18,426
2021-05-20 2021-05-17 0.389 45,470 +0 0.04% 17,679
2021-05-18 2021-05-14 0.389 45,470 +0 0.04% 17,679
2021-05-17 2021-05-13 0.372 45,470 +0 0.04% 16,932
2021-05-14 2021-05-12 0.383 45,470 +0 0.04% 17,430
2021-05-13 2021-05-11 0.383 45,470 +0 0.04% 17,430
2021-05-12 2021-05-10 0.416 45,470 +0 0.04% 18,924
2021-05-11 2021-05-07 0.416 45,470 +0 0.04% 18,924
2021-05-10 2021-05-06 0.449 45,470 +0 0.04% 20,418
2021-05-07 2021-05-05 0.493 45,470 +0 0.04% 22,410
2021-05-06 2021-05-04 0.394 45,470 +0 0.04% 17,928
2021-05-05 2021-05-03 0.394 45,470 +0 0.04% 17,928
2021-05-04 2021-04-30 0.394 45,470 +0 0.04% 17,928
2021-05-03 2021-04-29 0.394 45,470 +0 0.04% 17,928
2021-04-30 2021-04-28 0.416 45,470 +0 0.04% 18,924
2021-04-29 2021-04-27 0.383 45,470 +0 0.04% 17,430
2021-04-28 2021-04-26 0.438 45,470 +0 0.04% 19,920
2021-04-27 2021-04-23 0.405 45,470 +0 0.04% 18,426
2021-04-26 2021-04-22 0.361 45,470 +0 0.04% 16,434
2021-04-23 2021-04-21 0.361 45,470 +0 0.04% 16,434
2021-04-22 2021-04-20 0.361 45,470 -13,695 0.04% 16,434
2021-03-22 2021-03-18 0.438 59,165 -11,806 0.05% 25,930
2020-05-21 2020-05-19 0.329 70,971 +16,428 0.05% 23,328
2019-06-28 2019-06-26 0.548 54,543 -2,190 0.04% 29,880
2019-05-20 2019-05-16 0.657 56,733 +2,190 0.04% 37,296
2019-03-27 2019-03-25 1.059 54,543 -1,095 0.04% 57,768
2019-03-22 2019-03-20 0.968 55,638 -10,295 0.04% 53,848
2019-03-11 2019-03-07 0.730 65,933 +10,295 0.04% 48,160
2019-03-07 2019-03-05 0.639 55,638 +1,095 0.04% 35,560
2018-11-15 2018-11-13 0.657 54,543 -142,600 0.04% 35,856
2018-11-12 2018-11-08 0.584 197,143 +142,600 0.13% 115,200
2018-07-30 2018-07-26 0.803 54,543 -16,428 0.04% 43,824
2018-07-25 2018-07-23 0.822 70,971 +16,428 0.05% 58,320
2018-06-01 2018-05-30 1.735 54,543 -65,714 0.04% 94,620
2018-05-31 2018-05-29 1.753 120,257 +10,952 0.08% 210,816
2018-05-29 2018-05-25 1.753 109,305 +10,953 0.08% 191,616
2018-05-25 2018-05-23 1.753 98,352 +43,809 0.07% 172,415
2018-05-21 2018-05-17 1.790 54,543 -54,762 0.04% 97,608
2018-05-18 2018-05-16 1.753 109,305 +6,134 0.08% 191,616
2018-05-16 2018-05-14 1.735 103,171 +32,857 0.08% 178,979
2018-05-15 2018-05-11 1.771 70,314 +21,904 0.05% 124,547
2018-05-10 2018-05-08 1.826 48,410 +6,572 0.04% 88,401
2018-04-26 2018-04-24 2.356 41,838 +3,067 0.03% 98,556
2018-04-20 2018-04-18 2.557 38,771 -13,362 0.03% 99,119
2018-04-18 2018-04-16 2.319 52,133 +8,981 0.04% 120,903
2018-04-17 2018-04-13 2.520 43,152 +4,381 0.03% 108,743
2018-04-13 2018-04-11 2.922 38,771 -4,600 0.03% 113,279
2018-01-23 2018-01-19 5.204 43,371 +34,609 0.03% 225,718
2018-01-22 2018-01-18 5.204 8,762 -6,571 0.01% 45,600
2018-01-18 2018-01-16 5.204 15,333 +6,571 0.01% 79,798
2018-01-17 2018-01-15 4.930 8,762 -4,819 0.01% 43,200
2018-01-16 2018-01-12 4.748 13,581 -11,609 0.01% 64,480
2018-01-15 2018-01-11 4.748 25,190 -10,953 0.02% 119,598
2018-01-03 2017-12-29 5.113 36,143 +27,381 0.03% 184,801
2018-01-02 2017-12-28 5.022 8,762 -21,905 0.01% 44,000
2017-12-29 2017-12-27 5.296 30,667 -21,904 0.02% 162,402
2017-12-28 2017-12-22 4.657 52,571 -11,829 0.04% 244,798
2017-12-21 2017-12-19 4.017 64,400 +55,638 0.05% 258,720
2017-11-29 2017-11-27 4.565 8,762 -32,857 0.01% 40,000
2017-11-21 2017-11-17 4.748 41,619 -21,905 0.03% 197,600
2017-11-08 2017-11-06 6.483 63,524 -5,476 0.05% 411,801
2017-11-03 2017-11-01 6.483 69,000 +53,667 0.05% 447,300
2017-11-02 2017-10-31 6.300 15,333 +10,952 0.01% 96,598
2017-11-01 2017-10-30 5.843 4,381 -10,952 0.00% 25,600
2017-10-30 2017-10-26 4.930 15,333 +5,476 0.01% 75,598
2017-10-27 2017-10-25 5.113 9,857 -10,953 0.01% 50,399
2017-10-25 2017-10-23 5.935 20,810 +2,191 0.02% 123,503
2017-10-24 2017-10-20 5.843 18,619 +10,952 0.01% 108,800
2017-10-23 2017-10-19 4.145 7,667 +3,286 0.01% 31,781
2017-10-20 2017-10-18 5.752 4,381 -16,429 0.00% 25,200
2017-10-19 2017-10-17 6.939 20,810 -15,333 0.02% 144,403
2017-10-17 2017-10-13 7.578 36,143 -109,524 0.03% 273,901
2017-10-13 2017-10-11 7.761 145,667 +4,600 0.11% 1,130,503
2017-10-09 2017-10-04 7.761 141,067 +4,162 0.10% 1,094,803
2017-10-06 2017-10-03 7.578 136,905 +109,524 0.10% 1,037,502
2017-10-04 2017-09-29 8.035 27,381 +10,952 0.02% 220,000
2017-09-27 2017-09-25 7.761 16,429 +5,477 0.01% 127,503
2017-09-20 2017-09-18 7.852 10,952 +5,476 0.01% 85,997
2017-09-19 2017-09-15 8.035 5,476 +2,628 0.00% 43,998
2017-09-15 2017-09-13 7.670 2,848 -28,476 0.00% 21,843
2017-09-12 2017-09-08 6.848 31,324 +12,048 0.02% 214,501
2017-09-11 2017-09-07 6.574 19,276 -7,010 0.01% 126,719
2017-09-08 2017-09-06 6.209 26,286 +5,476 0.02% 163,202
2017-09-07 2017-09-05 5.935 20,810 -10,952 0.02% 123,503
2017-09-04 2017-08-31 5.843 31,762 +10,952 0.02% 185,601
2017-08-31 2017-08-29 5.661 20,810 +8,762 0.02% 117,803
2017-08-28 2017-08-24 5.752 12,048 +7,667 0.01% 69,302
2017-08-18 2017-08-16 5.752 4,381 -1,095 0.00% 25,200
2017-08-17 2017-08-15 5.843 5,476 +1,095 0.00% 31,999
2017-08-10 2017-08-08 6.391 4,381 +2,848 0.00% 28,000
2017-07-17 2017-07-13 6.209 1,533 +1,533 0.00% 9,518
2017-07-07 2017-07-05 5.478 0 -54,762
2017-06-29 2017-06-27 5.478 54,762 -10,952 0.04% 300,001
2017-06-21 2017-06-19 5.387 65,714 +65,714 0.05% 353,998
2017-06-08 2017-06-06 4.383 0 -7,667
2017-06-07 2017-06-05 4.565 7,667 +7,667 0.01% 35,002
2017-05-29 2017-05-25 4.163 0 -3,286
2017-05-25 2017-05-23 3.798 3,286 -32,857 0.00% 12,481
2017-05-23 2017-05-19 3.817 36,143 -10,952 0.03% 137,941
2017-05-11 2017-05-09 2.922 47,095 +32,857 0.04% 137,599
2017-04-03 2017-03-30 2.922 14,238 -219 0.01% 41,600
2017-03-20 2017-03-16 2.903 14,457 -8,981 0.01% 41,976
2017-03-16 2017-03-14 2.922 23,438 +8,981 0.02% 68,480
2017-03-07 2017-03-03 2.648 14,457 -75,572 0.01% 38,280
2017-03-06 2017-03-02 2.648 90,029 -21,904 0.07% 238,381
2017-03-01 2017-02-27 2.739 111,933 -10,953 0.08% 306,599
2017-02-28 2017-02-24 2.739 122,886 +31,762 0.09% 336,601
2017-02-24 2017-02-22 2.611 91,124 +55,857 0.07% 237,952
2017-02-23 2017-02-21 2.867 35,267 +1,534 0.03% 101,109
2017-02-22 2017-02-20 3.031 33,733 +2,847 0.03% 102,255
2017-02-21 2017-02-17 3.050 30,886 +5,476 0.02% 94,189
2017-02-20 2017-02-16 2.995 25,410 +12,048 0.02% 76,097
2017-01-16 2017-01-12 2.569 13,362 -32 0.01% 34,323
2016-07-25 2016-07-21 3.461 13,394 +10,979 0.02% 46,361
2016-06-14 2016-06-10 3.607 2,415 -6,148 0.00% 8,711
2016-05-19 2016-05-17 3.352 8,563 -7,905 0.01% 28,704
2016-04-18 2016-04-14 3.644 16,468 +2,855 0.03% 60,002
2016-03-04 2016-03-02 3.735 13,613 -3,733 0.02% 50,839
2016-03-03 2016-03-01 3.789 17,346 +5,270 0.03% 65,729
2016-03-01 2016-02-26 4.117 12,076 +3,513 0.02% 49,719
2016-02-29 2016-02-25 4.172 8,563 -1,976 0.01% 35,724
2016-02-15 2016-02-11 4.008 10,539 +1,976 0.02% 42,239
2016-01-22 2016-01-20 4.554 8,563 +2,196 0.01% 39,000
2016-01-18 2016-01-14 5.647 6,367 +2,195 0.01% 35,958
2016-01-12 2016-01-08 5.830 4,172 -2,854 0.01% 24,321
2015-12-28 2015-12-22 6.467 7,026 -2,635 0.01% 45,439
2015-12-09 2015-12-07 6.376 9,661 -10,978 0.02% 61,600
2015-12-08 2015-12-04 6.467 20,639 +10,978 0.03% 133,478
2015-11-27 2015-11-25 6.012 9,661 -4,611 0.02% 58,080
2015-11-17 2015-11-13 6.103 14,272 -10,978 0.02% 87,101
2015-11-16 2015-11-12 6.285 25,250 +878 0.04% 158,699
2015-11-11 2015-11-09 6.741 24,372 -878 0.04% 164,281
2015-11-05 2015-11-03 6.649 25,250 +5,489 0.04% 167,899
2015-10-28 2015-10-26 6.558 19,761 -6,367 0.03% 129,600
2015-10-27 2015-10-23 6.741 26,128 -5,490 0.04% 176,117
2015-10-26 2015-10-22 7.105 31,618 +10,100 0.05% 224,643
2015-10-23 2015-10-20 6.832 21,518 -9,660 0.03% 147,003
2015-10-20 2015-10-16 5.739 31,178 +5,489 0.05% 178,917
2015-10-16 2015-10-14 5.647 25,689 -10,100 0.04% 145,078
2015-10-15 2015-10-13 5.283 35,789 +16,467 0.06% 189,078
2015-10-14 2015-10-12 5.283 19,322 +3,733 0.03% 102,081
2015-10-13 2015-10-09 5.465 15,589 -5,489 0.02% 85,199
2015-10-09 2015-10-07 5.830 21,078 +1,756 0.03% 122,878
2015-10-07 2015-10-05 5.465 19,322 -1,756 0.03% 105,601
2015-10-06 2015-10-02 5.465 21,078 +3,293 0.03% 115,198
2015-10-05 2015-09-30 4.646 17,785 +1,757 0.03% 82,620
2015-09-30 2015-09-25 6.741 16,028 +6,147 0.03% 108,038
2015-09-29 2015-09-24 7.105 9,881 -6,587 0.02% 70,204
2015-09-23 2015-09-21 7.651 16,468 +6,587 0.03% 126,004
2015-09-17 2015-09-15 7.378 9,881 -5,489 0.02% 72,904
2015-09-15 2015-09-11 7.560 15,370 +4,172 0.03% 116,203
2015-09-14 2015-09-10 7.560 11,198 +5,489 0.02% 84,661
2015-09-10 2015-09-08 7.743 5,709 -6,587 0.01% 44,202
2015-09-09 2015-09-07 7.834 12,296 +5,270 0.03% 96,322
2015-09-04 2015-09-01 7.378 7,026 -3,074 0.02% 51,839
2015-09-02 2015-08-31 7.743 10,100 -41,718 0.02% 78,199
2015-09-01 2015-08-28 7.743 51,818 +5,489 0.11% 401,202
2015-08-31 2015-08-27 7.925 46,329 +35,131 0.10% 367,143
2015-08-27 2015-08-25 7.560 11,198 +5,489 0.02% 84,661
2015-08-26 2015-08-24 7.287 5,709 -5,489 0.01% 41,602
2015-08-25 2015-08-21 9.109 11,198 +5,489 0.02% 102,001
2015-08-24 2015-08-20 9.655 5,709 -38,424 0.01% 55,123
2015-08-21 2015-08-19 10.202 44,133 -10,978 0.10% 450,241
2015-08-20 2015-08-18 10.020 55,111 +32,935 0.12% 552,198
2015-08-18 2015-08-14 10.384 22,176 +18,663 0.05% 230,278
2015-08-17 2015-08-13 10.384 3,513 -21,957 0.01% 36,479
2015-08-14 2015-08-12 11.295 25,470 -23,054 0.06% 287,683
2015-08-13 2015-08-11 11.477 48,524 -7,026 0.11% 556,917
2015-08-12 2015-08-10 12.024 55,550 +47,646 0.12% 667,916
2015-08-11 2015-08-07 11.113 7,904 -5,490 0.02% 87,836
2015-08-10 2015-08-06 11.113 13,394 -10,978 0.03% 148,845
2015-08-07 2015-08-05 11.477 24,372 +16,468 0.05% 279,721
2015-08-06 2015-08-04 11.659 7,904 -14,272 0.02% 92,155
2015-08-05 2015-08-03 11.295 22,176 +21,956 0.06% 250,477
2015-07-31 2015-07-29 11.113 220 -439 0.00% 2,445
2015-07-30 2015-07-28 10.748 659 -4,391 0.00% 7,083
2015-07-29 2015-07-27 9.838 5,050 -5,050 0.01% 49,680
2015-07-28 2015-07-24 11.659 10,100 -2,635 0.03% 117,759
2015-07-27 2015-07-23 9.655 12,735 +5,489 0.03% 122,961
2015-07-24 2015-07-22 9.473 7,246 -7,685 0.03% 68,643
2015-07-23 2015-07-21 9.655 14,931 +2,196 0.05% 144,164
2015-07-21 2015-07-17 8.653 12,735 +5,489 0.04% 110,201
2015-07-20 2015-07-16 8.927 7,246 -2,195 0.03% 64,683
2015-07-17 2015-07-15 8.836 9,441 -1,098 0.03% 83,417
2015-07-16 2015-07-14 9.109 10,539 +2,195 0.04% 95,998
2015-07-13 2015-07-09 7.378 8,344 -16,467 0.03% 61,563
2015-07-08 2015-07-06 7.469 24,811 +17,565 0.09% 185,320
2015-07-07 2015-07-03 9.109 7,246 -23,054 0.03% 66,003
2015-07-06 2015-07-02 11.842 30,300 +27,885 0.11% 358,798
2015-06-30 2015-06-26 13.299 2,415 -17,566 0.01% 32,117
2015-06-29 2015-06-25 12.935 19,981 +16,468 0.07% 258,446
2015-06-26 2015-06-24 11.842 3,513 -220 0.01% 41,599
2015-06-25 2015-06-23 12.570 3,733 -439 0.01% 46,925
2015-06-24 2015-06-22 10.931 4,172 -17,785 0.01% 45,603
2015-06-23 2015-06-19 7.378 21,957 +17,127 0.08% 162,002
2015-06-11 2015-06-09 7.014 4,830 -10,979 0.02% 33,877
2015-06-10 2015-06-08 7.287 15,809 -3,293 0.06% 115,201
2015-06-09 2015-06-05 7.287 19,102 +2,195 0.07% 139,198
2015-06-08 2015-06-04 7.105 16,907 +2,855 0.06% 120,123
2015-06-05 2015-06-03 7.651 14,052 -1,098 0.05% 107,518
2015-06-04 2015-06-02 7.378 15,150 -3,294 0.05% 111,779
2015-06-02 2015-05-29 8.927 18,444 -2,854 0.06% 164,644
2015-06-01 2015-05-28 8.471 21,298 +12,954 0.07% 180,420
2015-05-28 2015-05-26 6.103 8,344 -5,489 0.03% 50,923
2015-05-26 2015-05-21 6.194 13,833 +2,196 0.05% 85,682
2015-05-18 2015-05-14 5.921 11,637 -12,954 0.04% 68,900
2015-05-07 2015-05-05 6.285 24,591 +3,293 0.09% 154,557
2015-04-29 2015-04-27 5.830 21,298 -1,098 0.07% 124,160
2015-04-28 2015-04-24 5.921 22,396 +5,489 0.08% 132,601
2015-04-27 2015-04-23 6.012 16,907 +9,881 0.06% 101,642
2015-04-15 2015-04-13 6.649 7,026 -8,783 0.02% 46,719
2015-04-13 2015-04-09 6.376 15,809 +10,979 0.06% 100,801
2014-03-13 2014-03-11 8.289 4,830 -7,685 0.02% 40,036
2014-03-03 2014-02-27 8.198 12,515 +1,976 0.05% 102,598
2014-02-27 2014-02-25 8.198 10,539 -10,979 0.04% 86,398
2014-02-25 2014-02-21 8.107 21,518 +1,977 0.09% 174,444
2014-01-13 2014-01-09 8.380 19,541 -14,272 0.08% 163,756
2014-01-10 2014-01-08 8.744 33,813 +10,978 0.14% 295,678
2013-09-09 2013-09-05 8.380 22,835 +8,124 0.10% 191,361
2013-09-06 2013-09-04 8.653 14,711 +6,807 0.06% 127,300
2013-09-05 2013-09-03 8.653 7,904 +7,026 0.03% 68,397
2012-11-08 2012-11-06 5.101 878 -67,627 0.00% 4,479
2012-10-29 2012-10-25 6.741 68,505 +1,098 0.29% 461,761
2012-10-26 2012-10-24 7.196 67,407 +878 0.28% 485,060
2012-10-25 2012-10-22 7.196 66,529 +2,416 0.28% 478,742
2012-08-28 2012-08-24 7.105 64,113 +439 0.27% 455,517
2012-08-14 2012-08-10 7.105 63,674 +439 0.27% 452,398
2012-07-24 2012-07-20 7.105 63,235 +658 0.27% 449,279
2012-06-14 2012-06-12 6.741 62,577 +1,537 0.26% 421,803
2012-06-08 2012-06-06 5.739 61,040 +659 0.26% 350,283
2012-05-31 2012-05-29 6.285 60,381 +59,503 0.25% 379,501
2012-04-03 2012-03-30 9.655 878 -3,952 0.00% 8,477
2011-12-29 2011-12-23 11.659 4,830 -5,490 0.02% 56,315
2011-11-22 2011-11-18 13.299 10,320 +3,953 0.04% 137,245
2011-08-02 2011-07-29 19.857 6,367 +5,489 0.03% 126,431
2011-07-28 2011-07-26 20.950 878 -5,489 0.00% 18,394
2011-07-22 2011-07-20 21.861 6,367 +5,489 0.03% 139,191
2011-07-14 2011-07-12 22.226 878 -4,831 0.00% 19,514
2011-07-12 2011-07-08 22.954 5,709 +4,831 0.02% 131,046
2011-07-08 2011-07-06 23.319 878 -3,733 0.00% 20,474
2011-07-06 2011-07-04 23.683 4,611 -878 0.02% 109,202
2011-06-08 2011-06-03 23.865 5,489 -3,294 0.02% 130,996
2011-06-07 2011-06-02 24.412 8,783 +1,976 0.04% 214,408
2011-06-03 2011-06-01 25.687 6,807 -878 0.03% 174,851
2011-06-01 2011-05-30 26.962 7,685 -2,196 0.03% 207,204
2011-05-31 2011-05-27 26.416 9,881 +3,953 0.04% 261,013
2011-05-30 2011-05-26 25.869 5,928 +5,928 0.03% 153,352
2011-05-25 2011-05-23 25.505 0 -7,246
2011-05-24 2011-05-20 24.594 7,246 +3,294 0.03% 178,207
2011-05-17 2011-05-13 25.869 3,952 +3,952 0.02% 102,235
2011-05-16 2011-05-12 26.598 0 -3,294
2011-05-12 2011-05-09 24.594 3,294 +1,098 0.01% 81,012
2011-05-11 2011-05-06 24.776 2,196 -1,756 0.01% 54,408
2011-05-09 2011-05-05 24.594 3,952 +3,952 0.02% 97,195
2011-05-04 2011-04-29 24.594 0 -2,854
2011-05-03 2011-04-28 24.230 2,854 -1,318 0.01% 69,151
2011-04-28 2011-04-26 18.036 4,172 +2,855 0.02% 75,244
2011-02-01 2011-01-28 20.404 1,317 +1,317 0.01% 26,872
2011-01-10 2011-01-06 30.424 0 -6,807
2011-01-04 2010-12-31 30.424 6,807 -7,465 0.03% 207,093
2011-01-03 2010-12-29 27.509 14,272 -439 0.06% 392,605
2010-12-29 2010-12-24 32.792 14,711 -2,415 0.06% 482,401
2010-12-28 2010-12-22 29.877 17,126 -1,757 0.07% 511,674
2010-12-23 2010-12-21 27.873 18,883 -439 0.08% 526,327
2010-12-21 2010-12-17 21.133 19,322 -659 0.08% 408,323
2010-12-20 2010-12-16 21.315 19,981 +220 0.10% 425,889
2010-12-17 2010-12-15 21.497 19,761 -220 0.10% 424,800
2010-12-16 2010-12-14 23.136 19,981 -1,537 0.10% 462,290
2010-12-15 2010-12-13 23.865 21,518 -2,415 0.11% 513,531
2010-12-14 2010-12-10 20.222 23,933 -1,317 0.13% 483,965
2010-12-13 2010-12-09 20.039 25,250 -3,733 0.13% 505,997
2010-12-10 2010-12-08 17.671 28,983 +1,537 0.15% 512,163
2010-12-09 2010-12-07 16.032 27,446 +2,196 0.14% 440,003
2010-12-08 2010-12-06 16.396 25,250 -2,855 0.13% 413,997
2010-12-07 2010-12-03 15.485 28,105 +659 0.15% 435,207
2010-12-06 2010-12-02 13.845 27,446 -2,854 0.14% 380,002
2010-11-30 2010-11-26 11.842 30,300 -5,489 0.16% 358,798
2010-11-25 2010-11-23 11.659 35,789 -5,490 0.19% 417,276
2010-11-22 2010-11-18 12.570 41,279 -6,367 0.22% 518,886
2010-11-16 2010-11-12 12.570 47,646 -220 0.25% 598,920
2010-11-12 2010-11-10 12.570 47,866 -2,195 0.26% 601,686
2010-11-08 2010-11-04 11.842 50,061 +8,124 0.27% 592,798
2010-11-05 2010-11-03 11.659 41,937 -4,392 0.22% 488,957
2010-11-04 2010-11-02 12.388 46,329 +2,855 0.25% 573,925
2010-11-03 2010-11-01 12.206 43,474 -10,320 0.23% 530,638
2010-10-29 2010-10-27 12.570 53,794 +2,196 0.30% 676,202
2010-10-27 2010-10-25 12.388 51,598 -4,392 0.29% 639,198
2010-10-26 2010-10-22 12.570 55,990 +3,294 0.31% 703,806
2010-10-25 2010-10-21 12.570 52,696 -3,294 0.30% 662,400
2010-10-22 2010-10-20 12.752 55,990 +220 0.31% 714,006
2010-10-20 2010-10-18 12.570 55,770 -220 0.31% 701,041
2010-10-18 2010-10-14 12.570 55,990 -1,097 0.31% 703,806
2010-10-15 2010-10-13 12.570 57,087 -3,074 0.32% 717,596
2010-10-11 2010-10-07 12.935 60,161 +5,928 0.34% 778,156
2010-10-08 2010-10-06 12.752 54,233 -7,685 0.30% 691,600
2010-10-06 2010-10-04 12.206 61,918 -1,537 0.35% 755,762
2010-10-05 2010-09-30 12.752 63,455 +2,635 0.36% 809,203
2010-09-28 2010-09-24 10.384 60,820 -1,098 0.34% 631,560
2010-09-27 2010-09-22 11.295 61,918 -3,952 0.35% 699,362
2010-09-24 2010-09-21 10.748 65,870 +10,100 0.37% 708,000
2010-09-21 2010-09-17 11.842 55,770 +9,441 0.31% 660,401
2010-09-20 2010-09-16 12.024 46,329 +440 0.26% 557,045
2010-09-17 2010-09-15 12.388 45,889 +8,343 0.26% 568,475
2010-09-16 2010-09-14 12.206 37,546 -3,733 0.21% 458,281
2010-09-15 2010-09-13 12.570 41,279 -7,904 0.23% 518,886
2010-09-14 2010-09-10 12.388 49,183 +1,976 0.28% 609,281
2010-09-13 2010-09-09 10.384 47,207 +2,196 0.26% 490,202
2010-09-07 2010-09-03 8.744 45,011 +7,685 0.25% 393,599
2010-09-06 2010-09-02 8.562 37,326 +8,782 0.21% 319,597
2010-08-27 2010-08-25 8.836 28,544 +1,537 0.16% 252,203
2010-08-26 2010-08-24 9.109 27,007 +1,757 0.15% 246,003
2010-08-20 2010-08-18 9.291 25,250 -439 0.14% 234,598
2010-08-12 2010-08-10 9.109 25,689 +2,634 0.14% 233,997
2010-08-11 2010-08-09 9.291 23,055 +1,537 0.13% 214,205
2010-08-06 2010-08-04 9.655 21,518 +3,733 0.12% 207,764
2010-08-04 2010-08-02 9.291 17,785 -5,489 0.10% 165,241
2010-08-03 2010-07-30 8.471 23,274 +7,246 0.13% 197,159
2010-07-30 2010-07-28 8.198 16,028 +13,832 0.09% 131,397
2010-07-28 2010-07-26 8.836 2,196 -2,195 0.01% 19,403
2010-07-27 2010-07-23 9.109 4,391 +2,195 0.02% 39,997
2010-07-21 2010-07-19 11.113 2,196 +2,196 0.01% 24,404
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top