History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-10-13 | 2025-10-09 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-10-10 | 2025-10-08 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-10-09 | 2025-10-06 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-10-08 | 2025-10-03 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-10-06 | 2025-10-02 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-10-03 | 2025-09-30 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-10-02 | 2025-09-29 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-09-30 | 2025-09-26 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-09-29 | 2025-09-25 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2025-09-26 | 2025-09-24 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-09-25 | 2025-09-23 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-09-24 | 2025-09-22 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-09-23 | 2025-09-19 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-09-22 | 2025-09-18 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-09-19 | 2025-09-17 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2025-09-18 | 2025-09-16 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-09-17 | 2025-09-15 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-09-16 | 2025-09-12 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-09-15 | 2025-09-11 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2025-09-12 | 2025-09-10 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2025-09-11 | 2025-09-09 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-09-10 | 2025-09-08 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-09-09 | 2025-09-05 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-09-08 | 2025-09-04 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-09-05 | 2025-09-03 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2025-09-04 | 2025-09-02 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-09-03 | 2025-09-01 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-09-02 | 2025-08-29 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-09-01 | 2025-08-28 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-08-29 | 2025-08-27 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2025-08-28 | 2025-08-26 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-08-27 | 2025-08-25 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-08-26 | 2025-08-22 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-08-25 | 2025-08-21 | 0.136 | 179,800 | +0 | 0.04% | 24,453 |
| 2025-08-22 | 2025-08-20 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-08-21 | 2025-08-19 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2025-08-20 | 2025-08-18 | 0.133 | 179,800 | +0 | 0.04% | 23,913 |
| 2025-08-19 | 2025-08-15 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-08-18 | 2025-08-14 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-08-15 | 2025-08-13 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-08-14 | 2025-08-12 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-08-13 | 2025-08-11 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-08-12 | 2025-08-08 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-08-11 | 2025-08-07 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-08-08 | 2025-08-06 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-08-07 | 2025-08-05 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-08-06 | 2025-08-04 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-08-05 | 2025-08-01 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-08-04 | 2025-07-31 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2025-08-01 | 2025-07-30 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-07-31 | 2025-07-29 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-07-30 | 2025-07-28 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-07-29 | 2025-07-25 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2025-07-28 | 2025-07-24 | 0.133 | 179,800 | +0 | 0.04% | 23,913 |
| 2025-07-25 | 2025-07-23 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2025-07-24 | 2025-07-22 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-07-23 | 2025-07-21 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2025-07-22 | 2025-07-18 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2025-07-21 | 2025-07-17 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2025-07-18 | 2025-07-16 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2025-07-17 | 2025-07-15 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2025-07-16 | 2025-07-14 | 0.163 | 179,800 | +0 | 0.04% | 29,307 |
| 2025-07-15 | 2025-07-11 | 0.174 | 179,800 | +0 | 0.04% | 31,285 |
| 2025-07-14 | 2025-07-10 | 0.165 | 179,800 | +0 | 0.04% | 29,667 |
| 2025-07-11 | 2025-07-09 | 0.163 | 179,800 | +0 | 0.04% | 29,307 |
| 2025-07-10 | 2025-07-08 | 0.165 | 179,800 | +0 | 0.04% | 29,667 |
| 2025-07-09 | 2025-07-07 | 0.161 | 179,800 | +0 | 0.04% | 28,948 |
| 2025-07-08 | 2025-07-04 | 0.171 | 179,800 | +0 | 0.04% | 30,746 |
| 2025-07-07 | 2025-07-03 | 0.168 | 179,800 | +0 | 0.04% | 30,206 |
| 2025-07-04 | 2025-07-02 | 0.171 | 179,800 | +0 | 0.04% | 30,746 |
| 2025-07-03 | 2025-06-30 | 0.189 | 179,800 | +0 | 0.04% | 33,982 |
| 2025-07-02 | 2025-06-27 | 0.149 | 179,800 | +0 | 0.04% | 26,790 |
| 2025-06-30 | 2025-06-26 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2025-06-27 | 2025-06-25 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2025-06-26 | 2025-06-24 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2025-06-25 | 2025-06-23 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2025-06-24 | 2025-06-20 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2025-06-23 | 2025-06-19 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-20 | 2025-06-18 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-19 | 2025-06-17 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-18 | 2025-06-16 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-17 | 2025-06-13 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-16 | 2025-06-12 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-13 | 2025-06-11 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-12 | 2025-06-10 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-06-11 | 2025-06-09 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-06-10 | 2025-06-06 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-06-09 | 2025-06-05 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-06-06 | 2025-06-04 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-06-05 | 2025-06-03 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-06-04 | 2025-06-02 | 0.116 | 179,800 | +0 | 0.04% | 20,857 |
| 2025-06-03 | 2025-05-30 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2025-06-02 | 2025-05-29 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2025-05-30 | 2025-05-28 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-05-29 | 2025-05-27 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-05-28 | 2025-05-26 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-05-27 | 2025-05-23 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-05-26 | 2025-05-22 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-05-23 | 2025-05-21 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-05-22 | 2025-05-20 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-05-21 | 2025-05-19 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2025-05-20 | 2025-05-16 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-05-19 | 2025-05-15 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-05-16 | 2025-05-14 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2025-05-15 | 2025-05-13 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2025-05-14 | 2025-05-12 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2025-05-13 | 2025-05-09 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2025-05-12 | 2025-05-08 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2025-05-09 | 2025-05-07 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2025-05-08 | 2025-05-06 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2025-05-07 | 2025-05-02 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2025-05-06 | 2025-04-30 | 0.150 | 179,800 | +0 | 0.04% | 26,970 |
| 2025-05-02 | 2025-04-29 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2025-04-30 | 2025-04-28 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2025-04-29 | 2025-04-25 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2025-04-28 | 2025-04-24 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2025-04-25 | 2025-04-23 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2025-04-24 | 2025-04-22 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2025-04-23 | 2025-04-17 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2025-04-22 | 2025-04-16 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-04-17 | 2025-04-15 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-04-16 | 2025-04-14 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-04-15 | 2025-04-11 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-04-14 | 2025-04-10 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-04-11 | 2025-04-09 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-04-10 | 2025-04-08 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-04-09 | 2025-04-07 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-04-08 | 2025-04-03 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-04-07 | 2025-04-02 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-04-03 | 2025-04-01 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-04-02 | 2025-03-31 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-04-01 | 2025-03-28 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-03-31 | 2025-03-27 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-03-28 | 2025-03-26 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-03-27 | 2025-03-25 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-03-26 | 2025-03-24 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-03-25 | 2025-03-21 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-03-24 | 2025-03-20 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2025-03-21 | 2025-03-19 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2025-03-20 | 2025-03-18 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2025-03-19 | 2025-03-17 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2025-03-18 | 2025-03-14 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2025-03-17 | 2025-03-13 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2025-03-14 | 2025-03-12 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2025-03-13 | 2025-03-11 | 0.152 | 179,800 | +0 | 0.04% | 27,330 |
| 2025-03-12 | 2025-03-10 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2025-03-11 | 2025-03-07 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2025-03-10 | 2025-03-06 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2025-03-07 | 2025-03-05 | 0.115 | 179,800 | +0 | 0.04% | 20,677 |
| 2025-03-06 | 2025-03-04 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-03-05 | 2025-03-03 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-03-04 | 2025-02-28 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-03-03 | 2025-02-27 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-02-28 | 2025-02-26 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-02-27 | 2025-02-25 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-02-26 | 2025-02-24 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-02-25 | 2025-02-21 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2025-02-24 | 2025-02-20 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2025-02-21 | 2025-02-19 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-02-20 | 2025-02-18 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-02-19 | 2025-02-17 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2025-02-18 | 2025-02-14 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-02-17 | 2025-02-13 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2025-02-14 | 2025-02-12 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-02-13 | 2025-02-11 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-02-12 | 2025-02-10 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-11 | 2025-02-07 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-10 | 2025-02-06 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-07 | 2025-02-05 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-06 | 2025-02-04 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-05 | 2025-02-03 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-04 | 2025-01-28 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-02-03 | 2025-01-24 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-01-27 | 2025-01-23 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2025-01-24 | 2025-01-22 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-01-23 | 2025-01-21 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-01-22 | 2025-01-20 | 0.123 | 179,800 | +0 | 0.04% | 22,115 |
| 2025-01-21 | 2025-01-17 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-01-20 | 2025-01-16 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2025-01-17 | 2025-01-15 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2025-01-16 | 2025-01-14 | 0.136 | 179,800 | +0 | 0.04% | 24,453 |
| 2025-01-15 | 2025-01-13 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-01-14 | 2025-01-10 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2025-01-13 | 2025-01-09 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2025-01-10 | 2025-01-08 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2025-01-09 | 2025-01-07 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2025-01-08 | 2025-01-06 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2025-01-07 | 2025-01-03 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-01-06 | 2025-01-02 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2025-01-03 | 2024-12-31 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2025-01-02 | 2024-12-27 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2024-12-30 | 2024-12-24 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-12-27 | 2024-12-20 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-12-23 | 2024-12-19 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-12-20 | 2024-12-18 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-12-19 | 2024-12-17 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-12-18 | 2024-12-16 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-12-17 | 2024-12-13 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-12-16 | 2024-12-12 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2024-12-13 | 2024-12-11 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2024-12-12 | 2024-12-10 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-12-11 | 2024-12-09 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-10 | 2024-12-06 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-09 | 2024-12-05 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-06 | 2024-12-04 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-05 | 2024-12-03 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-04 | 2024-12-02 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-03 | 2024-11-29 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-12-02 | 2024-11-28 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-11-29 | 2024-11-27 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-11-28 | 2024-11-26 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-11-27 | 2024-11-25 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-11-26 | 2024-11-22 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2024-11-25 | 2024-11-21 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-22 | 2024-11-20 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-21 | 2024-11-19 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-20 | 2024-11-18 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-19 | 2024-11-15 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-18 | 2024-11-14 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-15 | 2024-11-13 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-14 | 2024-11-12 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-13 | 2024-11-11 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-12 | 2024-11-08 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-11 | 2024-11-07 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2024-11-08 | 2024-11-06 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-11-07 | 2024-11-05 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-11-06 | 2024-11-04 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-11-05 | 2024-11-01 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-11-04 | 2024-10-31 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-11-01 | 2024-10-30 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-10-31 | 2024-10-29 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-10-30 | 2024-10-28 | 0.106 | 179,800 | +0 | 0.04% | 19,059 |
| 2024-10-29 | 2024-10-25 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-10-28 | 2024-10-24 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-10-25 | 2024-10-23 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-10-24 | 2024-10-22 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-10-23 | 2024-10-21 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-10-22 | 2024-10-18 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2024-10-21 | 2024-10-17 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-10-18 | 2024-10-16 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-10-17 | 2024-10-15 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-10-16 | 2024-10-14 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-10-15 | 2024-10-10 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-10-14 | 2024-10-09 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-10-10 | 2024-10-08 | 0.198 | 179,800 | +0 | 0.04% | 35,600 |
| 2024-10-09 | 2024-10-07 | 0.198 | 179,800 | +0 | 0.04% | 35,600 |
| 2024-10-08 | 2024-10-04 | 0.200 | 179,800 | +0 | 0.04% | 35,960 |
| 2024-10-07 | 2024-10-03 | 0.225 | 179,800 | +0 | 0.04% | 40,455 |
| 2024-10-04 | 2024-10-02 | 0.207 | 179,800 | +0 | 0.04% | 37,219 |
| 2024-10-03 | 2024-09-30 | 0.097 | 179,800 | +0 | 0.04% | 17,441 |
| 2024-10-02 | 2024-09-27 | 0.106 | 179,800 | +0 | 0.04% | 19,059 |
| 2024-09-30 | 2024-09-26 | 0.108 | 179,800 | +0 | 0.04% | 19,418 |
| 2024-09-27 | 2024-09-25 | 0.108 | 179,800 | +0 | 0.04% | 19,418 |
| 2024-09-26 | 2024-09-24 | 0.108 | 179,800 | +0 | 0.04% | 19,418 |
| 2024-09-25 | 2024-09-23 | 0.106 | 179,800 | +0 | 0.04% | 19,059 |
| 2024-09-24 | 2024-09-20 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-23 | 2024-09-19 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-20 | 2024-09-17 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-19 | 2024-09-16 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-17 | 2024-09-13 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-16 | 2024-09-12 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-13 | 2024-09-11 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-12 | 2024-09-10 | 0.107 | 179,800 | +0 | 0.04% | 19,239 |
| 2024-09-11 | 2024-09-09 | 0.112 | 179,800 | +0 | 0.04% | 20,138 |
| 2024-09-10 | 2024-09-05 | 0.109 | 179,800 | +0 | 0.04% | 19,598 |
| 2024-09-09 | 2024-09-04 | 0.109 | 179,800 | +0 | 0.04% | 19,598 |
| 2024-09-05 | 2024-09-03 | 0.100 | 179,800 | +0 | 0.04% | 17,980 |
| 2024-09-04 | 2024-09-02 | 0.106 | 179,800 | +0 | 0.04% | 19,059 |
| 2024-09-03 | 2024-08-30 | 0.108 | 179,800 | +0 | 0.04% | 19,418 |
| 2024-09-02 | 2024-08-29 | 0.109 | 179,800 | +0 | 0.04% | 19,598 |
| 2024-08-30 | 2024-08-28 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2024-08-29 | 2024-08-27 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-28 | 2024-08-26 | 0.115 | 179,800 | +0 | 0.04% | 20,677 |
| 2024-08-27 | 2024-08-23 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-26 | 2024-08-22 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-23 | 2024-08-21 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-22 | 2024-08-20 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-21 | 2024-08-19 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-20 | 2024-08-16 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-08-19 | 2024-08-15 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2024-08-16 | 2024-08-14 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2024-08-15 | 2024-08-13 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-08-14 | 2024-08-12 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-08-13 | 2024-08-09 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-08-12 | 2024-08-08 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-08-09 | 2024-08-07 | 0.133 | 179,800 | +0 | 0.04% | 23,913 |
| 2024-08-08 | 2024-08-06 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-08-07 | 2024-08-05 | 0.133 | 179,800 | +0 | 0.04% | 23,913 |
| 2024-08-06 | 2024-08-02 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-08-05 | 2024-08-01 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-08-02 | 2024-07-31 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-08-01 | 2024-07-30 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-07-31 | 2024-07-29 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-07-30 | 2024-07-26 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-07-29 | 2024-07-25 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-07-26 | 2024-07-24 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-07-25 | 2024-07-23 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-07-24 | 2024-07-22 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-07-23 | 2024-07-19 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2024-07-22 | 2024-07-18 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-07-19 | 2024-07-17 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-07-18 | 2024-07-16 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-07-17 | 2024-07-15 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-07-16 | 2024-07-12 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-07-15 | 2024-07-11 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-07-12 | 2024-07-10 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-07-11 | 2024-07-09 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-07-10 | 2024-07-08 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2024-07-09 | 2024-07-05 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-07-08 | 2024-07-04 | 0.133 | 179,800 | +0 | 0.04% | 23,913 |
| 2024-07-05 | 2024-07-03 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-07-04 | 2024-07-02 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-07-03 | 2024-06-28 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-07-02 | 2024-06-27 | 0.116 | 179,800 | +0 | 0.04% | 20,857 |
| 2024-06-28 | 2024-06-26 | 0.116 | 179,800 | +0 | 0.04% | 20,857 |
| 2024-06-27 | 2024-06-25 | 0.116 | 179,800 | +0 | 0.04% | 20,857 |
| 2024-06-26 | 2024-06-24 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-06-25 | 2024-06-21 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-06-24 | 2024-06-20 | 0.114 | 179,800 | +0 | 0.04% | 20,497 |
| 2024-06-21 | 2024-06-19 | 0.114 | 179,800 | +0 | 0.04% | 20,497 |
| 2024-06-20 | 2024-06-18 | 0.114 | 179,800 | +0 | 0.04% | 20,497 |
| 2024-06-19 | 2024-06-17 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-18 | 2024-06-14 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-17 | 2024-06-13 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2024-06-14 | 2024-06-12 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-06-13 | 2024-06-11 | 0.115 | 179,800 | +0 | 0.04% | 20,677 |
| 2024-06-12 | 2024-06-07 | 0.115 | 179,800 | +0 | 0.04% | 20,677 |
| 2024-06-11 | 2024-06-06 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-07 | 2024-06-05 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-06 | 2024-06-04 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-05 | 2024-06-03 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-04 | 2024-05-31 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-06-03 | 2024-05-30 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-31 | 2024-05-29 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-05-30 | 2024-05-28 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-05-29 | 2024-05-27 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-05-28 | 2024-05-24 | 0.117 | 179,800 | +0 | 0.04% | 21,037 |
| 2024-05-27 | 2024-05-23 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2024-05-24 | 2024-05-22 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2024-05-23 | 2024-05-21 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2024-05-22 | 2024-05-20 | 0.118 | 179,800 | +0 | 0.04% | 21,216 |
| 2024-05-21 | 2024-05-17 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-20 | 2024-05-16 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-17 | 2024-05-14 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-16 | 2024-05-13 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-14 | 2024-05-10 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-13 | 2024-05-09 | 0.119 | 179,800 | +0 | 0.04% | 21,396 |
| 2024-05-10 | 2024-05-08 | 0.108 | 179,800 | +0 | 0.04% | 19,418 |
| 2024-05-09 | 2024-05-07 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2024-05-08 | 2024-05-06 | 0.121 | 179,800 | +0 | 0.04% | 21,756 |
| 2024-05-07 | 2024-05-03 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2024-05-06 | 2024-05-02 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-05-03 | 2024-04-30 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-05-02 | 2024-04-29 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-04-30 | 2024-04-26 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-04-29 | 2024-04-25 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2024-04-26 | 2024-04-24 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2024-04-25 | 2024-04-23 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2024-04-24 | 2024-04-22 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2024-04-23 | 2024-04-19 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-04-22 | 2024-04-18 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-04-19 | 2024-04-17 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-04-18 | 2024-04-16 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-17 | 2024-04-15 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-16 | 2024-04-12 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-15 | 2024-04-11 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-12 | 2024-04-10 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-11 | 2024-04-09 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-10 | 2024-04-08 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-09 | 2024-04-05 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-04-08 | 2024-04-03 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-04-05 | 2024-04-02 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-03 | 2024-03-28 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-04-02 | 2024-03-27 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-03-28 | 2024-03-26 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-03-27 | 2024-03-25 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-03-26 | 2024-03-22 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-03-25 | 2024-03-21 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-03-22 | 2024-03-20 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-03-21 | 2024-03-19 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-03-20 | 2024-03-18 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-03-19 | 2024-03-15 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-03-18 | 2024-03-14 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2024-03-15 | 2024-03-13 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2024-03-14 | 2024-03-12 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2024-03-13 | 2024-03-11 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2024-03-12 | 2024-03-08 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2024-03-11 | 2024-03-07 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2024-03-08 | 2024-03-06 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-03-07 | 2024-03-05 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-03-06 | 2024-03-04 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-03-05 | 2024-03-01 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-03-04 | 2024-02-29 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-03-01 | 2024-02-28 | 0.124 | 179,800 | +0 | 0.04% | 22,295 |
| 2024-02-29 | 2024-02-27 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2024-02-28 | 2024-02-26 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2024-02-27 | 2024-02-23 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-02-26 | 2024-02-22 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-23 | 2024-02-21 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-22 | 2024-02-20 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-21 | 2024-02-19 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-20 | 2024-02-16 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-19 | 2024-02-15 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-16 | 2024-02-14 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-02-15 | 2024-02-09 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-02-14 | 2024-02-07 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2024-02-08 | 2024-02-06 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-02-07 | 2024-02-05 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2024-02-06 | 2024-02-02 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-02-05 | 2024-02-01 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2024-02-02 | 2024-01-31 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-02-01 | 2024-01-30 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-01-31 | 2024-01-29 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-01-30 | 2024-01-26 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-01-29 | 2024-01-25 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-01-26 | 2024-01-24 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-01-25 | 2024-01-23 | 0.132 | 179,800 | +0 | 0.04% | 23,734 |
| 2024-01-24 | 2024-01-22 | 0.129 | 179,800 | +0 | 0.04% | 23,194 |
| 2024-01-23 | 2024-01-19 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2024-01-22 | 2024-01-18 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2024-01-19 | 2024-01-17 | 0.133 | 179,800 | +0 | 0.04% | 23,913 |
| 2024-01-18 | 2024-01-16 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-01-17 | 2024-01-15 | 0.138 | 179,800 | +0 | 0.04% | 24,812 |
| 2024-01-16 | 2024-01-12 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-01-15 | 2024-01-11 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2024-01-12 | 2024-01-10 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2024-01-11 | 2024-01-09 | 0.128 | 179,800 | +0 | 0.04% | 23,014 |
| 2024-01-10 | 2024-01-08 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-01-09 | 2024-01-05 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-01-08 | 2024-01-04 | 0.137 | 179,800 | +0 | 0.04% | 24,633 |
| 2024-01-05 | 2024-01-03 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2024-01-04 | 2024-01-02 | 0.139 | 179,800 | +0 | 0.04% | 24,992 |
| 2024-01-03 | 2023-12-29 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2024-01-02 | 2023-12-28 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-12-29 | 2023-12-27 | 0.134 | 179,800 | +0 | 0.04% | 24,093 |
| 2023-12-28 | 2023-12-22 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2023-12-27 | 2023-12-21 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2023-12-22 | 2023-12-20 | 0.135 | 179,800 | +0 | 0.04% | 24,273 |
| 2023-12-21 | 2023-12-19 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-12-20 | 2023-12-18 | 0.125 | 179,800 | +0 | 0.04% | 22,475 |
| 2023-12-19 | 2023-12-15 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2023-12-18 | 2023-12-14 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-12-15 | 2023-12-13 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-12-14 | 2023-12-12 | 0.127 | 179,800 | +0 | 0.04% | 22,835 |
| 2023-12-13 | 2023-12-11 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-12-12 | 2023-12-08 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-12-11 | 2023-12-07 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2023-12-08 | 2023-12-06 | 0.120 | 179,800 | +0 | 0.04% | 21,576 |
| 2023-12-07 | 2023-12-05 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-12-06 | 2023-12-04 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-12-05 | 2023-12-01 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-12-04 | 2023-11-30 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-12-01 | 2023-11-29 | 0.130 | 179,800 | +0 | 0.04% | 23,374 |
| 2023-11-30 | 2023-11-28 | 0.122 | 179,800 | +0 | 0.04% | 21,936 |
| 2023-11-29 | 2023-11-27 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2023-11-28 | 2023-11-24 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2023-11-27 | 2023-11-23 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2023-11-24 | 2023-11-22 | 0.126 | 179,800 | +0 | 0.04% | 22,655 |
| 2023-11-23 | 2023-11-21 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2023-11-22 | 2023-11-20 | 0.143 | 179,800 | +0 | 0.04% | 25,711 |
| 2023-11-21 | 2023-11-17 | 0.143 | 179,800 | +0 | 0.04% | 25,711 |
| 2023-11-20 | 2023-11-16 | 0.143 | 179,800 | +0 | 0.04% | 25,711 |
| 2023-11-17 | 2023-11-15 | 0.131 | 179,800 | +0 | 0.04% | 23,554 |
| 2023-11-16 | 2023-11-14 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-11-15 | 2023-11-13 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-11-14 | 2023-11-10 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-11-13 | 2023-11-09 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-11-10 | 2023-11-08 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-11-09 | 2023-11-07 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-11-08 | 2023-11-06 | 0.149 | 179,800 | +0 | 0.04% | 26,790 |
| 2023-11-07 | 2023-11-03 | 0.149 | 179,800 | +0 | 0.04% | 26,790 |
| 2023-11-06 | 2023-11-02 | 0.149 | 179,800 | +0 | 0.04% | 26,790 |
| 2023-11-03 | 2023-11-01 | 0.150 | 179,800 | +0 | 0.04% | 26,970 |
| 2023-11-02 | 2023-10-31 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2023-11-01 | 2023-10-30 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-31 | 2023-10-27 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-30 | 2023-10-26 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-27 | 2023-10-25 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-26 | 2023-10-24 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-25 | 2023-10-20 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-24 | 2023-10-19 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-20 | 2023-10-18 | 0.154 | 179,800 | +0 | 0.04% | 27,689 |
| 2023-10-19 | 2023-10-17 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-10-18 | 2023-10-16 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-10-17 | 2023-10-13 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-10-16 | 2023-10-12 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-10-13 | 2023-10-11 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-10-12 | 2023-10-10 | 0.140 | 179,800 | +0 | 0.04% | 25,172 |
| 2023-10-11 | 2023-10-09 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2023-10-10 | 2023-10-06 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2023-10-09 | 2023-10-05 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2023-10-06 | 2023-10-04 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2023-10-05 | 2023-10-03 | 0.141 | 179,800 | +0 | 0.04% | 25,352 |
| 2023-10-04 | 2023-09-29 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-10-03 | 2023-09-28 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-09-29 | 2023-09-27 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-09-28 | 2023-09-26 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-09-27 | 2023-09-25 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-09-26 | 2023-09-22 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-09-25 | 2023-09-21 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-09-22 | 2023-09-20 | 0.143 | 179,800 | +0 | 0.04% | 25,711 |
| 2023-09-21 | 2023-09-19 | 0.143 | 179,800 | +0 | 0.04% | 25,711 |
| 2023-09-20 | 2023-09-18 | 0.143 | 179,800 | +0 | 0.04% | 25,711 |
| 2023-09-19 | 2023-09-15 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2023-09-18 | 2023-09-14 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2023-09-15 | 2023-09-13 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2023-09-14 | 2023-09-12 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2023-09-13 | 2023-09-11 | 0.145 | 179,800 | +0 | 0.04% | 26,071 |
| 2023-09-12 | 2023-09-07 | 0.145 | 179,800 | +0 | 0.04% | 26,071 |
| 2023-09-11 | 2023-09-06 | 0.145 | 179,800 | +0 | 0.04% | 26,071 |
| 2023-09-07 | 2023-09-05 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-09-06 | 2023-09-04 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-09-05 | 2023-08-31 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-09-04 | 2023-08-30 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-08-31 | 2023-08-29 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-08-30 | 2023-08-28 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-08-29 | 2023-08-25 | 0.144 | 179,800 | +0 | 0.04% | 25,891 |
| 2023-08-28 | 2023-08-24 | 0.150 | 179,800 | +0 | 0.04% | 26,970 |
| 2023-08-25 | 2023-08-23 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-08-24 | 2023-08-22 | 0.146 | 179,800 | +0 | 0.04% | 26,251 |
| 2023-08-23 | 2023-08-21 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2023-08-22 | 2023-08-18 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2023-08-21 | 2023-08-17 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2023-08-18 | 2023-08-16 | 0.148 | 179,800 | +0 | 0.04% | 26,610 |
| 2023-08-17 | 2023-08-15 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2023-08-16 | 2023-08-14 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2023-08-15 | 2023-08-11 | 0.151 | 179,800 | +0 | 0.04% | 27,150 |
| 2023-08-14 | 2023-08-10 | 0.157 | 179,800 | +0 | 0.04% | 28,229 |
| 2023-08-11 | 2023-08-09 | 0.157 | 179,800 | +0 | 0.04% | 28,229 |
| 2023-08-10 | 2023-08-08 | 0.157 | 179,800 | +0 | 0.04% | 28,229 |
| 2023-08-09 | 2023-08-07 | 0.157 | 179,800 | +0 | 0.04% | 28,229 |
| 2023-08-08 | 2023-08-04 | 0.157 | 179,800 | +0 | 0.04% | 28,229 |
| 2023-08-07 | 2023-08-03 | 0.157 | 179,800 | +0 | 0.04% | 28,229 |
| 2023-08-04 | 2023-08-02 | 0.150 | 179,800 | +0 | 0.04% | 26,970 |
| 2023-08-03 | 2023-08-01 | 0.150 | 179,800 | +0 | 0.04% | 26,970 |
| 2023-08-02 | 2023-07-31 | 0.155 | 179,800 | +0 | 0.04% | 27,869 |
| 2023-08-01 | 2023-07-28 | 0.168 | 179,800 | +0 | 0.04% | 30,206 |
| 2023-07-31 | 2023-07-27 | 0.168 | 179,800 | +0 | 0.04% | 30,206 |
| 2023-07-28 | 2023-07-26 | 0.168 | 179,800 | +0 | 0.04% | 30,206 |
| 2023-07-27 | 2023-07-25 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-26 | 2023-07-24 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-25 | 2023-07-21 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-24 | 2023-07-20 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-21 | 2023-07-19 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-20 | 2023-07-18 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-19 | 2023-07-14 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-18 | 2023-07-13 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-14 | 2023-07-12 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-13 | 2023-07-11 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-12 | 2023-07-10 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-11 | 2023-07-07 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-10 | 2023-07-06 | 0.164 | 179,800 | +0 | 0.04% | 29,487 |
| 2023-07-07 | 2023-07-05 | 0.165 | 179,800 | +0 | 0.04% | 29,667 |
| 2023-07-06 | 2023-07-04 | 0.170 | 179,800 | +0 | 0.04% | 30,566 |
| 2023-07-05 | 2023-07-03 | 0.170 | 179,800 | +0 | 0.04% | 30,566 |
| 2023-07-04 | 2023-06-30 | 0.161 | 179,800 | +0 | 0.04% | 28,948 |
| 2023-07-03 | 2023-06-29 | 0.161 | 179,800 | +0 | 0.04% | 28,948 |
| 2023-06-30 | 2023-06-28 | 0.179 | 179,800 | +0 | 0.04% | 32,184 |
| 2023-06-29 | 2023-06-27 | 0.183 | 179,800 | +0 | 0.04% | 32,903 |
| 2023-06-28 | 2023-06-26 | 0.183 | 179,800 | +0 | 0.04% | 32,903 |
| 2023-06-27 | 2023-06-23 | 0.183 | 179,800 | +0 | 0.04% | 32,903 |
| 2023-06-26 | 2023-06-21 | 0.183 | 179,800 | +0 | 0.04% | 32,903 |
| 2023-06-23 | 2023-06-20 | 0.183 | 179,800 | +0 | 0.04% | 32,903 |
| 2023-06-21 | 2023-06-19 | 0.184 | 179,800 | +0 | 0.04% | 33,083 |
| 2023-06-20 | 2023-06-16 | 0.160 | 179,800 | +0 | 0.04% | 28,768 |
| 2023-06-19 | 2023-06-15 | 0.155 | 179,800 | +0 | 0.04% | 27,869 |
| 2023-06-16 | 2023-06-14 | 0.155 | 179,800 | +0 | 0.04% | 27,869 |
| 2023-06-15 | 2023-06-13 | 0.145 | 179,800 | +0 | 0.04% | 26,071 |
| 2023-06-14 | 2023-06-12 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-06-13 | 2023-06-09 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-06-12 | 2023-06-08 | 0.142 | 179,800 | +0 | 0.04% | 25,532 |
| 2023-06-09 | 2023-06-07 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-06-08 | 2023-06-06 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-06-07 | 2023-06-05 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-06-06 | 2023-06-02 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-06-05 | 2023-06-01 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-06-02 | 2023-05-31 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-06-01 | 2023-05-30 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-05-31 | 2023-05-29 | 0.158 | 179,800 | +0 | 0.04% | 28,408 |
| 2023-05-30 | 2023-05-25 | 0.153 | 179,800 | +0 | 0.04% | 27,509 |
| 2023-05-29 | 2023-05-24 | 0.156 | 179,800 | +0 | 0.04% | 28,049 |
| 2023-05-25 | 2023-05-23 | 0.160 | 179,800 | +0 | 0.04% | 28,768 |
| 2023-05-24 | 2023-05-22 | 0.161 | 179,800 | +0 | 0.04% | 28,948 |
| 2023-05-23 | 2023-05-19 | 0.167 | 179,800 | +0 | 0.04% | 30,027 |
| 2023-05-22 | 2023-05-18 | 0.178 | 179,800 | +0 | 0.04% | 32,004 |
| 2023-05-19 | 2023-05-17 | 0.178 | 179,800 | +0 | 0.04% | 32,004 |
| 2023-05-18 | 2023-05-16 | 0.178 | 179,800 | +0 | 0.04% | 32,004 |
| 2023-05-17 | 2023-05-15 | 0.178 | 179,800 | +0 | 0.04% | 32,004 |
| 2023-05-16 | 2023-05-12 | 0.178 | 179,800 | +0 | 0.04% | 32,004 |
| 2023-05-15 | 2023-05-11 | 0.178 | 179,800 | +0 | 0.04% | 32,004 |
| 2023-05-12 | 2023-05-10 | 0.189 | 179,800 | +0 | 0.04% | 33,982 |
| 2023-05-11 | 2023-05-09 | 0.189 | 179,800 | +0 | 0.04% | 33,982 |
| 2023-05-10 | 2023-05-08 | 0.189 | 179,800 | +0 | 0.04% | 33,982 |
| 2023-05-09 | 2023-05-05 | 0.187 | 179,800 | +0 | 0.04% | 33,623 |
| 2023-05-08 | 2023-05-04 | 0.190 | 179,800 | +0 | 0.04% | 34,162 |
| 2023-05-05 | 2023-05-03 | 0.198 | 179,800 | +0 | 0.04% | 35,600 |
| 2023-05-04 | 2023-05-02 | 0.198 | 179,800 | +0 | 0.04% | 35,600 |
| 2023-05-03 | 2023-04-28 | 0.198 | 179,800 | +0 | 0.04% | 35,600 |
| 2023-05-02 | 2023-04-27 | 0.198 | 179,800 | +0 | 0.04% | 35,600 |
| 2023-04-28 | 2023-04-26 | 0.200 | 179,800 | +0 | 0.04% | 35,960 |
| 2023-04-27 | 2023-04-25 | 0.201 | 179,800 | +0 | 0.04% | 36,140 |
| 2023-04-26 | 2023-04-24 | 0.201 | 179,800 | +0 | 0.04% | 36,140 |
| 2023-04-25 | 2023-04-21 | 0.201 | 179,800 | +0 | 0.04% | 36,140 |
| 2023-04-24 | 2023-04-20 | 0.201 | 179,800 | +0 | 0.04% | 36,140 |
| 2023-04-21 | 2023-04-19 | 0.200 | 179,800 | +0 | 0.04% | 35,960 |
| 2023-04-20 | 2023-04-18 | 0.204 | 179,800 | +0 | 0.04% | 36,679 |
| 2023-04-19 | 2023-04-17 | 0.204 | 179,800 | +0 | 0.04% | 36,679 |
| 2023-04-18 | 2023-04-14 | 0.203 | 179,800 | +0 | 0.04% | 36,499 |
| 2023-04-17 | 2023-04-13 | 0.210 | 179,800 | +0 | 0.04% | 37,758 |
| 2023-04-14 | 2023-04-12 | 0.210 | 179,800 | +0 | 0.04% | 37,758 |
| 2023-04-13 | 2023-04-11 | 0.208 | 179,800 | +0 | 0.04% | 37,398 |
| 2023-04-12 | 2023-04-06 | 0.211 | 179,800 | +0 | 0.04% | 37,938 |
| 2023-04-11 | 2023-04-04 | 0.226 | 179,800 | +0 | 0.04% | 40,635 |
| 2023-04-06 | 2023-04-03 | 0.226 | 179,800 | +0 | 0.04% | 40,635 |
| 2023-04-04 | 2023-03-31 | 0.222 | 179,800 | +0 | 0.04% | 39,916 |
| 2023-04-03 | 2023-03-30 | 0.227 | 179,800 | +0 | 0.04% | 40,815 |
| 2023-03-31 | 2023-03-29 | 0.227 | 179,800 | +0 | 0.04% | 40,815 |
| 2023-03-30 | 2023-03-28 | 0.230 | 179,800 | +0 | 0.04% | 41,354 |
| 2023-03-29 | 2023-03-27 | 0.225 | 179,800 | +0 | 0.04% | 40,455 |
| 2023-03-28 | 2023-03-24 | 0.225 | 179,800 | +0 | 0.04% | 40,455 |
| 2023-03-27 | 2023-03-23 | 0.234 | 179,800 | +0 | 0.04% | 42,073 |
| 2023-03-24 | 2023-03-22 | 0.234 | 179,800 | +0 | 0.04% | 42,073 |
| 2023-03-23 | 2023-03-21 | 0.239 | 179,800 | +0 | 0.04% | 42,972 |
| 2023-03-22 | 2023-03-20 | 0.241 | 179,800 | +0 | 0.04% | 43,332 |
| 2023-03-21 | 2023-03-17 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-03-20 | 2023-03-16 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2023-03-17 | 2023-03-15 | 0.246 | 179,800 | +0 | 0.04% | 44,231 |
| 2023-03-16 | 2023-03-14 | 0.246 | 179,800 | +0 | 0.04% | 44,231 |
| 2023-03-15 | 2023-03-13 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-03-14 | 2023-03-10 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-03-13 | 2023-03-09 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-03-10 | 2023-03-08 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-03-09 | 2023-03-07 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-03-08 | 2023-03-06 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-03-07 | 2023-03-03 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-03-06 | 2023-03-02 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-03-03 | 2023-03-01 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-03-02 | 2023-02-28 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-03-01 | 2023-02-27 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-02-28 | 2023-02-24 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-02-27 | 2023-02-23 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-02-24 | 2023-02-22 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-02-23 | 2023-02-21 | 0.265 | 179,800 | +0 | 0.04% | 47,647 |
| 2023-02-22 | 2023-02-20 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2023-02-21 | 2023-02-17 | 0.275 | 179,800 | +0 | 0.04% | 49,445 |
| 2023-02-20 | 2023-02-16 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2023-02-17 | 2023-02-15 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2023-02-16 | 2023-02-14 | 0.230 | 179,800 | +0 | 0.04% | 41,354 |
| 2023-02-15 | 2023-02-13 | 0.228 | 179,800 | +0 | 0.04% | 40,994 |
| 2023-02-14 | 2023-02-10 | 0.243 | 179,800 | +0 | 0.04% | 43,691 |
| 2023-02-13 | 2023-02-09 | 0.229 | 179,800 | +0 | 0.04% | 41,174 |
| 2023-02-10 | 2023-02-08 | 0.235 | 179,800 | +0 | 0.04% | 42,253 |
| 2023-02-09 | 2023-02-07 | 0.229 | 179,800 | +0 | 0.04% | 41,174 |
| 2023-02-08 | 2023-02-06 | 0.236 | 179,800 | +0 | 0.04% | 42,433 |
| 2023-02-07 | 2023-02-03 | 0.247 | 179,800 | +0 | 0.04% | 44,411 |
| 2023-02-06 | 2023-02-02 | 0.248 | 179,800 | +0 | 0.04% | 44,590 |
| 2023-02-03 | 2023-02-01 | 0.248 | 179,800 | +0 | 0.04% | 44,590 |
| 2023-02-02 | 2023-01-31 | 0.242 | 179,800 | +0 | 0.04% | 43,512 |
| 2023-02-01 | 2023-01-30 | 0.248 | 179,800 | +0 | 0.04% | 44,590 |
| 2023-01-31 | 2023-01-27 | 0.248 | 179,800 | +0 | 0.04% | 44,590 |
| 2023-01-30 | 2023-01-26 | 0.246 | 179,800 | +0 | 0.04% | 44,231 |
| 2023-01-27 | 2023-01-20 | 0.246 | 179,800 | +0 | 0.04% | 44,231 |
| 2023-01-26 | 2023-01-19 | 0.247 | 179,800 | +0 | 0.04% | 44,411 |
| 2023-01-20 | 2023-01-18 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-01-19 | 2023-01-17 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2023-01-18 | 2023-01-16 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-01-17 | 2023-01-13 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-01-16 | 2023-01-12 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-01-13 | 2023-01-11 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2023-01-12 | 2023-01-10 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2023-01-11 | 2023-01-09 | 0.265 | 179,800 | +0 | 0.04% | 47,647 |
| 2023-01-10 | 2023-01-06 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2023-01-09 | 2023-01-05 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2023-01-06 | 2023-01-04 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2023-01-05 | 2023-01-03 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-01-04 | 2022-12-30 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2023-01-03 | 2022-12-29 | 0.249 | 179,800 | +0 | 0.04% | 44,770 |
| 2022-12-30 | 2022-12-28 | 0.249 | 179,800 | +0 | 0.04% | 44,770 |
| 2022-12-29 | 2022-12-23 | 0.249 | 179,800 | +0 | 0.04% | 44,770 |
| 2022-12-28 | 2022-12-22 | 0.250 | 179,800 | +0 | 0.04% | 44,950 |
| 2022-12-23 | 2022-12-21 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2022-12-22 | 2022-12-20 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2022-12-21 | 2022-12-19 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2022-12-20 | 2022-12-16 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-12-19 | 2022-12-15 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-12-16 | 2022-12-14 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-12-15 | 2022-12-13 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-12-14 | 2022-12-12 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-12-13 | 2022-12-09 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-12-12 | 2022-12-08 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-12-09 | 2022-12-07 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-12-08 | 2022-12-06 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-12-07 | 2022-12-05 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-12-06 | 2022-12-02 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-12-05 | 2022-12-01 | 0.295 | 179,800 | +0 | 0.04% | 53,041 |
| 2022-12-02 | 2022-11-30 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-12-01 | 2022-11-29 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-11-30 | 2022-11-28 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-11-29 | 2022-11-25 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-11-28 | 2022-11-24 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-11-25 | 2022-11-23 | 0.300 | 179,800 | +0 | 0.04% | 53,940 |
| 2022-11-24 | 2022-11-22 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-11-23 | 2022-11-21 | 0.300 | 179,800 | +0 | 0.04% | 53,940 |
| 2022-11-22 | 2022-11-18 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-11-21 | 2022-11-17 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-11-18 | 2022-11-16 | 0.315 | 179,800 | +0 | 0.04% | 56,637 |
| 2022-11-17 | 2022-11-15 | 0.305 | 179,800 | +0 | 0.04% | 54,839 |
| 2022-11-16 | 2022-11-14 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2022-11-15 | 2022-11-11 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-11-14 | 2022-11-10 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-11-11 | 2022-11-09 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-11-10 | 2022-11-08 | 0.285 | 179,800 | +0 | 0.04% | 51,243 |
| 2022-11-09 | 2022-11-07 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-11-08 | 2022-11-04 | 0.305 | 179,800 | +0 | 0.04% | 54,839 |
| 2022-11-07 | 2022-11-03 | 0.295 | 179,800 | +0 | 0.04% | 53,041 |
| 2022-11-04 | 2022-11-02 | 0.295 | 179,800 | +0 | 0.04% | 53,041 |
| 2022-11-03 | 2022-11-01 | 0.300 | 179,800 | +0 | 0.04% | 53,940 |
| 2022-11-02 | 2022-10-31 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-11-01 | 2022-10-28 | 0.270 | 179,800 | +0 | 0.04% | 48,546 |
| 2022-10-31 | 2022-10-27 | 0.290 | 179,800 | +0 | 0.04% | 52,142 |
| 2022-10-28 | 2022-10-26 | 0.280 | 179,800 | +0 | 0.04% | 50,344 |
| 2022-10-27 | 2022-10-25 | 0.260 | 179,800 | +0 | 0.04% | 46,748 |
| 2022-10-26 | 2022-10-24 | 0.255 | 179,800 | +0 | 0.04% | 45,849 |
| 2022-10-25 | 2022-10-21 | 0.295 | 179,800 | -40,000 | 0.04% | 53,041 |
| 2022-07-27 | 2022-07-25 | 0.372 | 219,800 | +19,113 | 0.16% | 81,849 |
| 2021-08-09 | 2021-08-05 | 0.340 | 200,687 | +4,565 | 0.16% | 68,138 |
| 2021-03-22 | 2021-03-18 | 0.438 | 196,122 | -39,135 | 0.15% | 85,953 |
| 2021-02-23 | 2021-02-19 | 0.457 | 235,257 | +148,514 | 0.15% | 107,400 |
| 2020-09-25 | 2020-09-23 | 0.438 | 86,743 | +13,581 | 0.06% | 38,016 |
| 2020-09-24 | 2020-09-22 | 0.475 | 73,162 | +20,591 | 0.05% | 34,736 |
| 2020-09-23 | 2020-09-21 | 0.475 | 52,571 | +5,476 | 0.03% | 24,960 |
| 2020-09-07 | 2020-09-03 | 0.475 | 47,095 | -67,686 | 0.03% | 22,360 |
| 2020-04-14 | 2020-04-08 | 0.402 | 114,781 | +67,686 | 0.08% | 46,112 |
| 2019-10-02 | 2019-09-27 | 0.566 | 47,095 | -4,381 | 0.03% | 26,660 |
| 2019-07-26 | 2019-07-24 | 0.749 | 51,476 | +4,381 | 0.03% | 38,540 |
| 2019-07-22 | 2019-07-18 | 0.530 | 47,095 | -52,353 | 0.03% | 24,940 |
| 2019-03-18 | 2019-03-14 | 0.913 | 99,448 | +52,353 | 0.07% | 90,800 |
| 2018-09-05 | 2018-09-03 | 0.803 | 47,095 | -1,534 | 0.03% | 37,840 |
| 2018-03-23 | 2018-03-21 | 2.593 | 48,629 | -13,142 | 0.04% | 126,097 |
| 2018-03-13 | 2018-03-09 | 3.415 | 61,771 | -21,905 | 0.05% | 210,935 |
| 2018-01-25 | 2018-01-23 | 5.204 | 83,676 | +47,095 | 0.06% | 435,479 |
| 2018-01-22 | 2018-01-18 | 5.204 | 36,581 | +5,914 | 0.03% | 190,380 |
| 2018-01-19 | 2018-01-17 | 5.296 | 30,667 | +5,696 | 0.02% | 162,402 |
| 2018-01-10 | 2018-01-08 | 4.748 | 24,971 | -508,410 | 0.02% | 118,558 |
| 2018-01-09 | 2018-01-05 | 5.022 | 533,381 | -74,476 | 0.40% | 2,678,500 |
| 2018-01-08 | 2018-01-04 | 5.022 | 607,857 | -80,391 | 0.45% | 3,052,499 |
| 2018-01-05 | 2018-01-03 | 5.204 | 688,248 | +2,629 | 0.51% | 3,581,882 |
| 2018-01-04 | 2018-01-02 | 5.113 | 685,619 | +1,314 | 0.51% | 3,505,600 |
| 2018-01-03 | 2017-12-29 | 5.113 | 684,305 | +657 | 0.51% | 3,498,881 |
| 2018-01-02 | 2017-12-28 | 5.022 | 683,648 | -99,666 | 0.51% | 3,433,102 |
| 2017-12-29 | 2017-12-27 | 5.296 | 783,314 | -6,791 | 0.58% | 4,148,158 |
| 2017-12-22 | 2017-12-20 | 4.109 | 790,105 | -5,695 | 0.59% | 3,246,301 |
| 2017-12-18 | 2017-12-14 | 4.054 | 795,800 | +2,848 | 0.59% | 3,226,104 |
| 2017-12-15 | 2017-12-13 | 4.017 | 792,952 | -77,762 | 0.59% | 3,185,598 |
| 2017-12-06 | 2017-12-04 | 4.657 | 870,714 | +3,066 | 0.65% | 4,054,499 |
| 2017-12-05 | 2017-12-01 | 4.748 | 867,648 | +6,572 | 0.64% | 4,119,442 |
| 2017-11-27 | 2017-11-23 | 5.204 | 861,076 | +219 | 0.64% | 4,481,339 |
| 2017-11-14 | 2017-11-10 | 6.209 | 860,857 | +219 | 0.64% | 5,344,799 |
| 2017-11-13 | 2017-11-09 | 6.026 | 860,638 | +1,095 | 0.64% | 5,186,279 |
| 2017-11-08 | 2017-11-06 | 6.483 | 859,543 | -16,428 | 0.64% | 5,572,081 |
| 2017-11-07 | 2017-11-03 | 6.483 | 875,971 | -16,429 | 0.65% | 5,678,577 |
| 2017-11-03 | 2017-11-01 | 6.483 | 892,400 | -657 | 0.66% | 5,785,080 |
| 2017-11-02 | 2017-10-31 | 6.300 | 893,057 | +657 | 0.66% | 5,626,259 |
| 2017-11-01 | 2017-10-30 | 5.843 | 892,400 | -61,114 | 0.66% | 5,214,720 |
| 2017-10-30 | 2017-10-26 | 4.930 | 953,514 | -349,381 | 0.71% | 4,701,239 |
| 2017-10-20 | 2017-10-18 | 5.752 | 1,302,895 | +419,257 | 0.97% | 7,494,479 |
| 2017-10-19 | 2017-10-17 | 6.939 | 883,638 | -2,191 | 0.66% | 6,131,679 |
| 2017-10-18 | 2017-10-16 | 7.396 | 885,829 | -28,257 | 0.66% | 6,551,283 |
| 2017-10-17 | 2017-10-13 | 7.578 | 914,086 | -1,533 | 0.68% | 6,927,182 |
| 2017-10-16 | 2017-10-12 | 7.578 | 915,619 | -5,476 | 0.68% | 6,938,800 |
| 2017-10-13 | 2017-10-11 | 7.761 | 921,095 | -12,924 | 0.68% | 7,148,498 |
| 2017-10-12 | 2017-10-10 | 7.761 | 934,019 | +21,029 | 0.69% | 7,248,800 |
| 2017-10-11 | 2017-10-09 | 7.852 | 912,990 | -164,724 | 0.68% | 7,168,956 |
| 2017-10-10 | 2017-10-06 | 7.761 | 1,077,714 | +132,304 | 0.80% | 8,363,998 |
| 2017-10-09 | 2017-10-04 | 7.761 | 945,410 | +38,772 | 0.70% | 7,337,204 |
| 2017-10-06 | 2017-10-03 | 7.578 | 906,638 | +21,467 | 0.67% | 6,870,739 |
| 2017-10-04 | 2017-09-29 | 8.035 | 885,171 | -569,305 | 0.66% | 7,112,157 |
| 2017-10-03 | 2017-09-28 | 7.761 | 1,454,476 | -217,734 | 1.08% | 11,287,999 |
| 2017-09-29 | 2017-09-27 | 7.761 | 1,672,210 | -198,676 | 1.24% | 12,977,804 |
| 2017-09-28 | 2017-09-26 | 7.761 | 1,870,886 | -421,666 | 1.39% | 14,519,702 |
| 2017-09-21 | 2017-09-19 | 7.487 | 2,292,552 | +21,904 | 1.70% | 17,164,237 |
| 2017-09-14 | 2017-09-12 | 8.126 | 2,270,648 | -31,104 | 1.69% | 18,451,483 |
| 2017-09-13 | 2017-09-11 | 7.578 | 2,301,752 | -62,429 | 1.71% | 17,443,277 |
| 2017-09-08 | 2017-09-06 | 6.209 | 2,364,181 | +1,407,381 | 1.76% | 14,678,480 |
| 2017-08-09 | 2017-08-07 | 6.391 | 956,800 | +1,533 | 0.71% | 6,115,200 |
| 2017-07-25 | 2017-07-21 | 5.752 | 955,267 | -5,257 | 0.71% | 5,494,862 |
| 2017-07-24 | 2017-07-20 | 5.752 | 960,524 | +5,257 | 0.71% | 5,525,101 |
| 2017-07-21 | 2017-07-19 | 5.843 | 955,267 | +3,286 | 0.71% | 5,582,082 |
| 2017-07-20 | 2017-07-18 | 6.026 | 951,981 | +3,724 | 0.71% | 5,736,720 |
| 2017-07-19 | 2017-07-17 | 5.935 | 948,257 | +7,447 | 0.70% | 5,627,699 |
| 2017-07-18 | 2017-07-14 | 6.117 | 940,810 | +14,896 | 0.70% | 5,755,303 |
| 2017-07-10 | 2017-07-06 | 5.661 | 925,914 | +2,628 | 0.69% | 5,241,478 |
| 2017-07-07 | 2017-07-05 | 5.478 | 923,286 | +10,734 | 0.69% | 5,058,002 |
| 2017-06-29 | 2017-06-27 | 5.478 | 912,552 | -2,629 | 0.68% | 4,999,198 |
| 2017-06-22 | 2017-06-20 | 5.661 | 915,181 | +2,629 | 0.68% | 5,180,720 |
| 2017-01-16 | 2017-01-12 | 2.569 | 912,552 | -2,163 | 1.02% | 2,344,068 |
| 2016-02-04 | 2016-02-02 | 3.935 | 914,715 | +10,320 | 1.46% | 3,599,425 |
| 2016-01-25 | 2016-01-21 | 4.336 | 904,395 | +4,611 | 1.45% | 3,921,287 |
| 2016-01-22 | 2016-01-20 | 4.554 | 899,784 | +16,467 | 1.44% | 4,097,999 |
| 2016-01-21 | 2016-01-19 | 4.919 | 883,317 | +10,979 | 1.41% | 4,344,841 |
| 2016-01-20 | 2016-01-18 | 4.919 | 872,338 | +10,978 | 1.40% | 4,290,838 |
| 2016-01-19 | 2016-01-15 | 5.101 | 861,360 | +12,076 | 1.38% | 4,393,759 |
| 2016-01-18 | 2016-01-14 | 5.647 | 849,284 | +43,913 | 1.36% | 4,796,320 |
| 2016-01-14 | 2016-01-12 | 5.465 | 805,371 | +27,446 | 1.29% | 4,401,602 |
| 2016-01-13 | 2016-01-11 | 5.739 | 777,925 | +10,979 | 1.25% | 4,464,181 |
| 2016-01-12 | 2016-01-08 | 5.830 | 766,946 | +27,445 | 1.23% | 4,471,037 |
| 2016-01-11 | 2016-01-07 | 5.921 | 739,501 | +82,997 | 1.18% | 4,378,402 |
| 2016-01-08 | 2016-01-06 | 6.194 | 656,504 | +71,139 | 1.05% | 4,066,398 |
| 2016-01-07 | 2016-01-05 | 6.285 | 585,365 | +48,744 | 0.94% | 3,679,081 |
| 2015-12-28 | 2015-12-22 | 6.467 | 536,621 | +23,933 | 0.86% | 3,470,480 |
| 2015-12-17 | 2015-12-15 | 5.739 | 512,688 | +22,615 | 0.82% | 2,942,099 |
| 2015-12-11 | 2015-12-09 | 6.285 | 490,073 | +42,377 | 0.78% | 3,080,161 |
| 2015-12-08 | 2015-12-04 | 6.467 | 447,696 | +27,445 | 0.72% | 2,895,377 |
| 2015-11-16 | 2015-11-12 | 6.285 | 420,251 | +22,177 | 0.67% | 2,641,322 |
| 2015-11-06 | 2015-11-04 | 6.376 | 398,074 | +49,402 | 0.64% | 2,538,197 |
| 2015-10-30 | 2015-10-28 | 6.649 | 348,672 | -15,370 | 0.56% | 2,318,481 |
| 2015-10-29 | 2015-10-27 | 6.558 | 364,042 | +24,811 | 0.58% | 2,387,523 |
| 2015-10-28 | 2015-10-26 | 6.558 | 339,231 | +48,305 | 0.54% | 2,224,803 |
| 2015-10-27 | 2015-10-23 | 6.741 | 290,926 | +21,957 | 0.47% | 1,961,001 |
| 2015-10-26 | 2015-10-22 | 7.105 | 268,969 | +268,969 | 0.43% | 1,910,999 |
| 2015-07-23 | 2015-07-21 | 9.655 | 0 | -60,161 | ||
| 2015-07-16 | 2015-07-14 | 9.109 | 60,161 | +60,161 | 0.21% | 547,998 |
| 2015-06-01 | 2015-05-28 | 8.471 | 0 | -7,904 | ||
| 2015-05-29 | 2015-05-27 | 6.194 | 7,904 | +7,904 | 0.03% | 48,958 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy