History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-10-13 | 2025-10-09 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-10-10 | 2025-10-08 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-10-09 | 2025-10-06 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-10-08 | 2025-10-03 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-10-06 | 2025-10-02 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-10-03 | 2025-09-30 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-10-02 | 2025-09-29 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-09-30 | 2025-09-26 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-09-29 | 2025-09-25 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2025-09-26 | 2025-09-24 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-09-25 | 2025-09-23 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-09-24 | 2025-09-22 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-09-23 | 2025-09-19 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-09-22 | 2025-09-18 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-09-19 | 2025-09-17 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2025-09-18 | 2025-09-16 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-09-17 | 2025-09-15 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-09-16 | 2025-09-12 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-09-15 | 2025-09-11 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2025-09-12 | 2025-09-10 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2025-09-11 | 2025-09-09 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-09-10 | 2025-09-08 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-09-09 | 2025-09-05 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-09-08 | 2025-09-04 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-09-05 | 2025-09-03 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2025-09-04 | 2025-09-02 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-09-03 | 2025-09-01 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-09-02 | 2025-08-29 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-09-01 | 2025-08-28 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-08-29 | 2025-08-27 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2025-08-28 | 2025-08-26 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-08-27 | 2025-08-25 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-08-26 | 2025-08-22 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-08-25 | 2025-08-21 | 0.136 | 207,600 | +0 | 0.05% | 28,234 |
| 2025-08-22 | 2025-08-20 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-08-21 | 2025-08-19 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2025-08-20 | 2025-08-18 | 0.133 | 207,600 | +0 | 0.05% | 27,611 |
| 2025-08-19 | 2025-08-15 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-08-18 | 2025-08-14 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-08-15 | 2025-08-13 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-08-14 | 2025-08-12 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-08-13 | 2025-08-11 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-08-12 | 2025-08-08 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-08-11 | 2025-08-07 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-08-08 | 2025-08-06 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-08-07 | 2025-08-05 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-08-06 | 2025-08-04 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-08-05 | 2025-08-01 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-08-04 | 2025-07-31 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2025-08-01 | 2025-07-30 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-07-31 | 2025-07-29 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-07-30 | 2025-07-28 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-07-29 | 2025-07-25 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2025-07-28 | 2025-07-24 | 0.133 | 207,600 | +0 | 0.05% | 27,611 |
| 2025-07-25 | 2025-07-23 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2025-07-24 | 2025-07-22 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-07-23 | 2025-07-21 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2025-07-22 | 2025-07-18 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2025-07-21 | 2025-07-17 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2025-07-18 | 2025-07-16 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2025-07-17 | 2025-07-15 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2025-07-16 | 2025-07-14 | 0.163 | 207,600 | +0 | 0.05% | 33,839 |
| 2025-07-15 | 2025-07-11 | 0.174 | 207,600 | +0 | 0.05% | 36,122 |
| 2025-07-14 | 2025-07-10 | 0.165 | 207,600 | +0 | 0.05% | 34,254 |
| 2025-07-11 | 2025-07-09 | 0.163 | 207,600 | +0 | 0.05% | 33,839 |
| 2025-07-10 | 2025-07-08 | 0.165 | 207,600 | +0 | 0.05% | 34,254 |
| 2025-07-09 | 2025-07-07 | 0.161 | 207,600 | +0 | 0.05% | 33,424 |
| 2025-07-08 | 2025-07-04 | 0.171 | 207,600 | +0 | 0.05% | 35,500 |
| 2025-07-07 | 2025-07-03 | 0.168 | 207,600 | +0 | 0.05% | 34,877 |
| 2025-07-04 | 2025-07-02 | 0.171 | 207,600 | +0 | 0.05% | 35,500 |
| 2025-07-03 | 2025-06-30 | 0.189 | 207,600 | +0 | 0.05% | 39,236 |
| 2025-07-02 | 2025-06-27 | 0.149 | 207,600 | +0 | 0.05% | 30,932 |
| 2025-06-30 | 2025-06-26 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2025-06-27 | 2025-06-25 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2025-06-26 | 2025-06-24 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2025-06-25 | 2025-06-23 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2025-06-24 | 2025-06-20 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2025-06-23 | 2025-06-19 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-20 | 2025-06-18 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-19 | 2025-06-17 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-18 | 2025-06-16 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-17 | 2025-06-13 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-16 | 2025-06-12 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-13 | 2025-06-11 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-12 | 2025-06-10 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-06-11 | 2025-06-09 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-06-10 | 2025-06-06 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-06-09 | 2025-06-05 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-06-06 | 2025-06-04 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-06-05 | 2025-06-03 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-06-04 | 2025-06-02 | 0.116 | 207,600 | +0 | 0.05% | 24,082 |
| 2025-06-03 | 2025-05-30 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2025-06-02 | 2025-05-29 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2025-05-30 | 2025-05-28 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-05-29 | 2025-05-27 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-05-28 | 2025-05-26 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-05-27 | 2025-05-23 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-05-26 | 2025-05-22 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-05-23 | 2025-05-21 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-05-22 | 2025-05-20 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-05-21 | 2025-05-19 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2025-05-20 | 2025-05-16 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-05-19 | 2025-05-15 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-05-16 | 2025-05-14 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2025-05-15 | 2025-05-13 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2025-05-14 | 2025-05-12 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2025-05-13 | 2025-05-09 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2025-05-12 | 2025-05-08 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2025-05-09 | 2025-05-07 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2025-05-08 | 2025-05-06 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2025-05-07 | 2025-05-02 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2025-05-06 | 2025-04-30 | 0.150 | 207,600 | +0 | 0.05% | 31,140 |
| 2025-05-02 | 2025-04-29 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2025-04-30 | 2025-04-28 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2025-04-29 | 2025-04-25 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2025-04-28 | 2025-04-24 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2025-04-25 | 2025-04-23 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2025-04-24 | 2025-04-22 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2025-04-23 | 2025-04-17 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2025-04-22 | 2025-04-16 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-04-17 | 2025-04-15 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-04-16 | 2025-04-14 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-04-15 | 2025-04-11 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-04-14 | 2025-04-10 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-04-11 | 2025-04-09 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-04-10 | 2025-04-08 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-04-09 | 2025-04-07 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-04-08 | 2025-04-03 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-04-07 | 2025-04-02 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-04-03 | 2025-04-01 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-04-02 | 2025-03-31 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-04-01 | 2025-03-28 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-03-31 | 2025-03-27 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-03-28 | 2025-03-26 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-03-27 | 2025-03-25 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-03-26 | 2025-03-24 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-03-25 | 2025-03-21 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-03-24 | 2025-03-20 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2025-03-21 | 2025-03-19 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2025-03-20 | 2025-03-18 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2025-03-19 | 2025-03-17 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2025-03-18 | 2025-03-14 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2025-03-17 | 2025-03-13 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2025-03-14 | 2025-03-12 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2025-03-13 | 2025-03-11 | 0.152 | 207,600 | +0 | 0.05% | 31,555 |
| 2025-03-12 | 2025-03-10 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2025-03-11 | 2025-03-07 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2025-03-10 | 2025-03-06 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2025-03-07 | 2025-03-05 | 0.115 | 207,600 | +0 | 0.05% | 23,874 |
| 2025-03-06 | 2025-03-04 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-03-05 | 2025-03-03 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-03-04 | 2025-02-28 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-03-03 | 2025-02-27 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-02-28 | 2025-02-26 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-02-27 | 2025-02-25 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-02-26 | 2025-02-24 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-02-25 | 2025-02-21 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2025-02-24 | 2025-02-20 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2025-02-21 | 2025-02-19 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-02-20 | 2025-02-18 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-02-19 | 2025-02-17 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2025-02-18 | 2025-02-14 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-02-17 | 2025-02-13 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2025-02-14 | 2025-02-12 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-02-13 | 2025-02-11 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-02-12 | 2025-02-10 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-11 | 2025-02-07 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-10 | 2025-02-06 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-07 | 2025-02-05 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-06 | 2025-02-04 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-05 | 2025-02-03 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-04 | 2025-01-28 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-02-03 | 2025-01-24 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-01-27 | 2025-01-23 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2025-01-24 | 2025-01-22 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-01-23 | 2025-01-21 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-01-22 | 2025-01-20 | 0.123 | 207,600 | +0 | 0.05% | 25,535 |
| 2025-01-21 | 2025-01-17 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-01-20 | 2025-01-16 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2025-01-17 | 2025-01-15 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2025-01-16 | 2025-01-14 | 0.136 | 207,600 | +0 | 0.05% | 28,234 |
| 2025-01-15 | 2025-01-13 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-01-14 | 2025-01-10 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2025-01-13 | 2025-01-09 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2025-01-10 | 2025-01-08 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2025-01-09 | 2025-01-07 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2025-01-08 | 2025-01-06 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2025-01-07 | 2025-01-03 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-01-06 | 2025-01-02 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2025-01-03 | 2024-12-31 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2025-01-02 | 2024-12-27 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2024-12-30 | 2024-12-24 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-12-27 | 2024-12-20 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-12-23 | 2024-12-19 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-12-20 | 2024-12-18 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-12-19 | 2024-12-17 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-12-18 | 2024-12-16 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-12-17 | 2024-12-13 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-12-16 | 2024-12-12 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2024-12-13 | 2024-12-11 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2024-12-12 | 2024-12-10 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-12-11 | 2024-12-09 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-10 | 2024-12-06 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-09 | 2024-12-05 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-06 | 2024-12-04 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-05 | 2024-12-03 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-04 | 2024-12-02 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-03 | 2024-11-29 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-12-02 | 2024-11-28 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-11-29 | 2024-11-27 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-11-28 | 2024-11-26 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-11-27 | 2024-11-25 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-11-26 | 2024-11-22 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2024-11-25 | 2024-11-21 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-22 | 2024-11-20 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-21 | 2024-11-19 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-20 | 2024-11-18 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-19 | 2024-11-15 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-18 | 2024-11-14 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-15 | 2024-11-13 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-14 | 2024-11-12 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-13 | 2024-11-11 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-12 | 2024-11-08 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-11 | 2024-11-07 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2024-11-08 | 2024-11-06 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-11-07 | 2024-11-05 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-11-06 | 2024-11-04 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-11-05 | 2024-11-01 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-11-04 | 2024-10-31 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-11-01 | 2024-10-30 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-10-31 | 2024-10-29 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-10-30 | 2024-10-28 | 0.106 | 207,600 | +0 | 0.05% | 22,006 |
| 2024-10-29 | 2024-10-25 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-10-28 | 2024-10-24 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-10-25 | 2024-10-23 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-10-24 | 2024-10-22 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-10-23 | 2024-10-21 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-10-22 | 2024-10-18 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2024-10-21 | 2024-10-17 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-10-18 | 2024-10-16 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-10-17 | 2024-10-15 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-10-16 | 2024-10-14 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-10-15 | 2024-10-10 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-10-14 | 2024-10-09 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-10-10 | 2024-10-08 | 0.198 | 207,600 | +0 | 0.05% | 41,105 |
| 2024-10-09 | 2024-10-07 | 0.198 | 207,600 | +0 | 0.05% | 41,105 |
| 2024-10-08 | 2024-10-04 | 0.200 | 207,600 | +0 | 0.05% | 41,520 |
| 2024-10-07 | 2024-10-03 | 0.225 | 207,600 | +0 | 0.05% | 46,710 |
| 2024-10-04 | 2024-10-02 | 0.207 | 207,600 | +0 | 0.05% | 42,973 |
| 2024-10-03 | 2024-09-30 | 0.097 | 207,600 | +0 | 0.05% | 20,137 |
| 2024-10-02 | 2024-09-27 | 0.106 | 207,600 | +0 | 0.05% | 22,006 |
| 2024-09-30 | 2024-09-26 | 0.108 | 207,600 | +0 | 0.05% | 22,421 |
| 2024-09-27 | 2024-09-25 | 0.108 | 207,600 | +0 | 0.05% | 22,421 |
| 2024-09-26 | 2024-09-24 | 0.108 | 207,600 | +0 | 0.05% | 22,421 |
| 2024-09-25 | 2024-09-23 | 0.106 | 207,600 | +0 | 0.05% | 22,006 |
| 2024-09-24 | 2024-09-20 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-23 | 2024-09-19 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-20 | 2024-09-17 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-19 | 2024-09-16 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-17 | 2024-09-13 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-16 | 2024-09-12 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-13 | 2024-09-11 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-12 | 2024-09-10 | 0.107 | 207,600 | +0 | 0.05% | 22,213 |
| 2024-09-11 | 2024-09-09 | 0.112 | 207,600 | +0 | 0.05% | 23,251 |
| 2024-09-10 | 2024-09-05 | 0.109 | 207,600 | +0 | 0.05% | 22,628 |
| 2024-09-09 | 2024-09-04 | 0.109 | 207,600 | +0 | 0.05% | 22,628 |
| 2024-09-05 | 2024-09-03 | 0.100 | 207,600 | +0 | 0.05% | 20,760 |
| 2024-09-04 | 2024-09-02 | 0.106 | 207,600 | +0 | 0.05% | 22,006 |
| 2024-09-03 | 2024-08-30 | 0.108 | 207,600 | +0 | 0.05% | 22,421 |
| 2024-09-02 | 2024-08-29 | 0.109 | 207,600 | +0 | 0.05% | 22,628 |
| 2024-08-30 | 2024-08-28 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2024-08-29 | 2024-08-27 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-28 | 2024-08-26 | 0.115 | 207,600 | +0 | 0.05% | 23,874 |
| 2024-08-27 | 2024-08-23 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-26 | 2024-08-22 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-23 | 2024-08-21 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-22 | 2024-08-20 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-21 | 2024-08-19 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-20 | 2024-08-16 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-08-19 | 2024-08-15 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2024-08-16 | 2024-08-14 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2024-08-15 | 2024-08-13 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-08-14 | 2024-08-12 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-08-13 | 2024-08-09 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-08-12 | 2024-08-08 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-08-09 | 2024-08-07 | 0.133 | 207,600 | +0 | 0.05% | 27,611 |
| 2024-08-08 | 2024-08-06 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-08-07 | 2024-08-05 | 0.133 | 207,600 | +0 | 0.05% | 27,611 |
| 2024-08-06 | 2024-08-02 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-08-05 | 2024-08-01 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-08-02 | 2024-07-31 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-08-01 | 2024-07-30 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-07-31 | 2024-07-29 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-07-30 | 2024-07-26 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-07-29 | 2024-07-25 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-07-26 | 2024-07-24 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-07-25 | 2024-07-23 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-07-24 | 2024-07-22 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-07-23 | 2024-07-19 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2024-07-22 | 2024-07-18 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-07-19 | 2024-07-17 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-07-18 | 2024-07-16 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-07-17 | 2024-07-15 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-07-16 | 2024-07-12 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-07-15 | 2024-07-11 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-07-12 | 2024-07-10 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-07-11 | 2024-07-09 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-07-10 | 2024-07-08 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2024-07-09 | 2024-07-05 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-07-08 | 2024-07-04 | 0.133 | 207,600 | +0 | 0.05% | 27,611 |
| 2024-07-05 | 2024-07-03 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-07-04 | 2024-07-02 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-07-03 | 2024-06-28 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-07-02 | 2024-06-27 | 0.116 | 207,600 | +0 | 0.05% | 24,082 |
| 2024-06-28 | 2024-06-26 | 0.116 | 207,600 | +0 | 0.05% | 24,082 |
| 2024-06-27 | 2024-06-25 | 0.116 | 207,600 | +0 | 0.05% | 24,082 |
| 2024-06-26 | 2024-06-24 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-06-25 | 2024-06-21 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-06-24 | 2024-06-20 | 0.114 | 207,600 | +0 | 0.05% | 23,666 |
| 2024-06-21 | 2024-06-19 | 0.114 | 207,600 | +0 | 0.05% | 23,666 |
| 2024-06-20 | 2024-06-18 | 0.114 | 207,600 | +0 | 0.05% | 23,666 |
| 2024-06-19 | 2024-06-17 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-18 | 2024-06-14 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-17 | 2024-06-13 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2024-06-14 | 2024-06-12 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-06-13 | 2024-06-11 | 0.115 | 207,600 | +0 | 0.05% | 23,874 |
| 2024-06-12 | 2024-06-07 | 0.115 | 207,600 | +0 | 0.05% | 23,874 |
| 2024-06-11 | 2024-06-06 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-07 | 2024-06-05 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-06 | 2024-06-04 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-05 | 2024-06-03 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-04 | 2024-05-31 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-06-03 | 2024-05-30 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-31 | 2024-05-29 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-05-30 | 2024-05-28 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-05-29 | 2024-05-27 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-05-28 | 2024-05-24 | 0.117 | 207,600 | +0 | 0.05% | 24,289 |
| 2024-05-27 | 2024-05-23 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2024-05-24 | 2024-05-22 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2024-05-23 | 2024-05-21 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2024-05-22 | 2024-05-20 | 0.118 | 207,600 | +0 | 0.05% | 24,497 |
| 2024-05-21 | 2024-05-17 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-20 | 2024-05-16 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-17 | 2024-05-14 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-16 | 2024-05-13 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-14 | 2024-05-10 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-13 | 2024-05-09 | 0.119 | 207,600 | +0 | 0.05% | 24,704 |
| 2024-05-10 | 2024-05-08 | 0.108 | 207,600 | +0 | 0.05% | 22,421 |
| 2024-05-09 | 2024-05-07 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2024-05-08 | 2024-05-06 | 0.121 | 207,600 | +0 | 0.05% | 25,120 |
| 2024-05-07 | 2024-05-03 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2024-05-06 | 2024-05-02 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-05-03 | 2024-04-30 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-05-02 | 2024-04-29 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-04-30 | 2024-04-26 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-04-29 | 2024-04-25 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2024-04-26 | 2024-04-24 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2024-04-25 | 2024-04-23 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2024-04-24 | 2024-04-22 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2024-04-23 | 2024-04-19 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-04-22 | 2024-04-18 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-04-19 | 2024-04-17 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-04-18 | 2024-04-16 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-17 | 2024-04-15 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-16 | 2024-04-12 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-15 | 2024-04-11 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-12 | 2024-04-10 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-11 | 2024-04-09 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-10 | 2024-04-08 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-09 | 2024-04-05 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-04-08 | 2024-04-03 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-04-05 | 2024-04-02 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-03 | 2024-03-28 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-04-02 | 2024-03-27 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-03-28 | 2024-03-26 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-03-27 | 2024-03-25 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-03-26 | 2024-03-22 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-03-25 | 2024-03-21 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-03-22 | 2024-03-20 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-03-21 | 2024-03-19 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-03-20 | 2024-03-18 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-03-19 | 2024-03-15 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-03-18 | 2024-03-14 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2024-03-15 | 2024-03-13 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2024-03-14 | 2024-03-12 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2024-03-13 | 2024-03-11 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2024-03-12 | 2024-03-08 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2024-03-11 | 2024-03-07 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2024-03-08 | 2024-03-06 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-03-07 | 2024-03-05 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-03-06 | 2024-03-04 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-03-05 | 2024-03-01 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-03-04 | 2024-02-29 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-03-01 | 2024-02-28 | 0.124 | 207,600 | +0 | 0.05% | 25,742 |
| 2024-02-29 | 2024-02-27 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2024-02-28 | 2024-02-26 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2024-02-27 | 2024-02-23 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-02-26 | 2024-02-22 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-23 | 2024-02-21 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-22 | 2024-02-20 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-21 | 2024-02-19 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-20 | 2024-02-16 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-19 | 2024-02-15 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-16 | 2024-02-14 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-02-15 | 2024-02-09 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-02-14 | 2024-02-07 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2024-02-08 | 2024-02-06 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-02-07 | 2024-02-05 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2024-02-06 | 2024-02-02 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-02-05 | 2024-02-01 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2024-02-02 | 2024-01-31 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-02-01 | 2024-01-30 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-01-31 | 2024-01-29 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-01-30 | 2024-01-26 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-01-29 | 2024-01-25 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-01-26 | 2024-01-24 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-01-25 | 2024-01-23 | 0.132 | 207,600 | +0 | 0.05% | 27,403 |
| 2024-01-24 | 2024-01-22 | 0.129 | 207,600 | +0 | 0.05% | 26,780 |
| 2024-01-23 | 2024-01-19 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2024-01-22 | 2024-01-18 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2024-01-19 | 2024-01-17 | 0.133 | 207,600 | +0 | 0.05% | 27,611 |
| 2024-01-18 | 2024-01-16 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-01-17 | 2024-01-15 | 0.138 | 207,600 | +0 | 0.05% | 28,649 |
| 2024-01-16 | 2024-01-12 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-01-15 | 2024-01-11 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2024-01-12 | 2024-01-10 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2024-01-11 | 2024-01-09 | 0.128 | 207,600 | +0 | 0.05% | 26,573 |
| 2024-01-10 | 2024-01-08 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-01-09 | 2024-01-05 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-01-08 | 2024-01-04 | 0.137 | 207,600 | +0 | 0.05% | 28,441 |
| 2024-01-05 | 2024-01-03 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2024-01-04 | 2024-01-02 | 0.139 | 207,600 | +0 | 0.05% | 28,856 |
| 2024-01-03 | 2023-12-29 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2024-01-02 | 2023-12-28 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-12-29 | 2023-12-27 | 0.134 | 207,600 | +0 | 0.05% | 27,818 |
| 2023-12-28 | 2023-12-22 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2023-12-27 | 2023-12-21 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2023-12-22 | 2023-12-20 | 0.135 | 207,600 | +0 | 0.05% | 28,026 |
| 2023-12-21 | 2023-12-19 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-12-20 | 2023-12-18 | 0.125 | 207,600 | +0 | 0.05% | 25,950 |
| 2023-12-19 | 2023-12-15 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2023-12-18 | 2023-12-14 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-12-15 | 2023-12-13 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-12-14 | 2023-12-12 | 0.127 | 207,600 | +0 | 0.05% | 26,365 |
| 2023-12-13 | 2023-12-11 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-12-12 | 2023-12-08 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-12-11 | 2023-12-07 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2023-12-08 | 2023-12-06 | 0.120 | 207,600 | +0 | 0.05% | 24,912 |
| 2023-12-07 | 2023-12-05 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-12-06 | 2023-12-04 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-12-05 | 2023-12-01 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-12-04 | 2023-11-30 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-12-01 | 2023-11-29 | 0.130 | 207,600 | +0 | 0.05% | 26,988 |
| 2023-11-30 | 2023-11-28 | 0.122 | 207,600 | +0 | 0.05% | 25,327 |
| 2023-11-29 | 2023-11-27 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2023-11-28 | 2023-11-24 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2023-11-27 | 2023-11-23 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2023-11-24 | 2023-11-22 | 0.126 | 207,600 | +0 | 0.05% | 26,158 |
| 2023-11-23 | 2023-11-21 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2023-11-22 | 2023-11-20 | 0.143 | 207,600 | +0 | 0.05% | 29,687 |
| 2023-11-21 | 2023-11-17 | 0.143 | 207,600 | +0 | 0.05% | 29,687 |
| 2023-11-20 | 2023-11-16 | 0.143 | 207,600 | +0 | 0.05% | 29,687 |
| 2023-11-17 | 2023-11-15 | 0.131 | 207,600 | +0 | 0.05% | 27,196 |
| 2023-11-16 | 2023-11-14 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-11-15 | 2023-11-13 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-11-14 | 2023-11-10 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-11-13 | 2023-11-09 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-11-10 | 2023-11-08 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-11-09 | 2023-11-07 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-11-08 | 2023-11-06 | 0.149 | 207,600 | +0 | 0.05% | 30,932 |
| 2023-11-07 | 2023-11-03 | 0.149 | 207,600 | +0 | 0.05% | 30,932 |
| 2023-11-06 | 2023-11-02 | 0.149 | 207,600 | +0 | 0.05% | 30,932 |
| 2023-11-03 | 2023-11-01 | 0.150 | 207,600 | +0 | 0.05% | 31,140 |
| 2023-11-02 | 2023-10-31 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2023-11-01 | 2023-10-30 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-31 | 2023-10-27 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-30 | 2023-10-26 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-27 | 2023-10-25 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-26 | 2023-10-24 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-25 | 2023-10-20 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-24 | 2023-10-19 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-20 | 2023-10-18 | 0.154 | 207,600 | +0 | 0.05% | 31,970 |
| 2023-10-19 | 2023-10-17 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-10-18 | 2023-10-16 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-10-17 | 2023-10-13 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-10-16 | 2023-10-12 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-10-13 | 2023-10-11 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-10-12 | 2023-10-10 | 0.140 | 207,600 | +0 | 0.05% | 29,064 |
| 2023-10-11 | 2023-10-09 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2023-10-10 | 2023-10-06 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2023-10-09 | 2023-10-05 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2023-10-06 | 2023-10-04 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2023-10-05 | 2023-10-03 | 0.141 | 207,600 | +0 | 0.05% | 29,272 |
| 2023-10-04 | 2023-09-29 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-10-03 | 2023-09-28 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-09-29 | 2023-09-27 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-09-28 | 2023-09-26 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-09-27 | 2023-09-25 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-09-26 | 2023-09-22 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-09-25 | 2023-09-21 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-09-22 | 2023-09-20 | 0.143 | 207,600 | +0 | 0.05% | 29,687 |
| 2023-09-21 | 2023-09-19 | 0.143 | 207,600 | +0 | 0.05% | 29,687 |
| 2023-09-20 | 2023-09-18 | 0.143 | 207,600 | +0 | 0.05% | 29,687 |
| 2023-09-19 | 2023-09-15 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2023-09-18 | 2023-09-14 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2023-09-15 | 2023-09-13 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2023-09-14 | 2023-09-12 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2023-09-13 | 2023-09-11 | 0.145 | 207,600 | +0 | 0.05% | 30,102 |
| 2023-09-12 | 2023-09-07 | 0.145 | 207,600 | +0 | 0.05% | 30,102 |
| 2023-09-11 | 2023-09-06 | 0.145 | 207,600 | +0 | 0.05% | 30,102 |
| 2023-09-07 | 2023-09-05 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-09-06 | 2023-09-04 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-09-05 | 2023-08-31 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-09-04 | 2023-08-30 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-08-31 | 2023-08-29 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-08-30 | 2023-08-28 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-08-29 | 2023-08-25 | 0.144 | 207,600 | +0 | 0.05% | 29,894 |
| 2023-08-28 | 2023-08-24 | 0.150 | 207,600 | +0 | 0.05% | 31,140 |
| 2023-08-25 | 2023-08-23 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-08-24 | 2023-08-22 | 0.146 | 207,600 | +0 | 0.05% | 30,310 |
| 2023-08-23 | 2023-08-21 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2023-08-22 | 2023-08-18 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2023-08-21 | 2023-08-17 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2023-08-18 | 2023-08-16 | 0.148 | 207,600 | +0 | 0.05% | 30,725 |
| 2023-08-17 | 2023-08-15 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2023-08-16 | 2023-08-14 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2023-08-15 | 2023-08-11 | 0.151 | 207,600 | +0 | 0.05% | 31,348 |
| 2023-08-14 | 2023-08-10 | 0.157 | 207,600 | +0 | 0.05% | 32,593 |
| 2023-08-11 | 2023-08-09 | 0.157 | 207,600 | +0 | 0.05% | 32,593 |
| 2023-08-10 | 2023-08-08 | 0.157 | 207,600 | +0 | 0.05% | 32,593 |
| 2023-08-09 | 2023-08-07 | 0.157 | 207,600 | +0 | 0.05% | 32,593 |
| 2023-08-08 | 2023-08-04 | 0.157 | 207,600 | +0 | 0.05% | 32,593 |
| 2023-08-07 | 2023-08-03 | 0.157 | 207,600 | +0 | 0.05% | 32,593 |
| 2023-08-04 | 2023-08-02 | 0.150 | 207,600 | +0 | 0.05% | 31,140 |
| 2023-08-03 | 2023-08-01 | 0.150 | 207,600 | +0 | 0.05% | 31,140 |
| 2023-08-02 | 2023-07-31 | 0.155 | 207,600 | +0 | 0.05% | 32,178 |
| 2023-08-01 | 2023-07-28 | 0.168 | 207,600 | +0 | 0.05% | 34,877 |
| 2023-07-31 | 2023-07-27 | 0.168 | 207,600 | +0 | 0.05% | 34,877 |
| 2023-07-28 | 2023-07-26 | 0.168 | 207,600 | +0 | 0.05% | 34,877 |
| 2023-07-27 | 2023-07-25 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-26 | 2023-07-24 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-25 | 2023-07-21 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-24 | 2023-07-20 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-21 | 2023-07-19 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-20 | 2023-07-18 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-19 | 2023-07-14 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-18 | 2023-07-13 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-14 | 2023-07-12 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-13 | 2023-07-11 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-12 | 2023-07-10 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-11 | 2023-07-07 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-10 | 2023-07-06 | 0.164 | 207,600 | +0 | 0.05% | 34,046 |
| 2023-07-07 | 2023-07-05 | 0.165 | 207,600 | +0 | 0.05% | 34,254 |
| 2023-07-06 | 2023-07-04 | 0.170 | 207,600 | +0 | 0.05% | 35,292 |
| 2023-07-05 | 2023-07-03 | 0.170 | 207,600 | +0 | 0.05% | 35,292 |
| 2023-07-04 | 2023-06-30 | 0.161 | 207,600 | +0 | 0.05% | 33,424 |
| 2023-07-03 | 2023-06-29 | 0.161 | 207,600 | +0 | 0.05% | 33,424 |
| 2023-06-30 | 2023-06-28 | 0.179 | 207,600 | +0 | 0.05% | 37,160 |
| 2023-06-29 | 2023-06-27 | 0.183 | 207,600 | +0 | 0.05% | 37,991 |
| 2023-06-28 | 2023-06-26 | 0.183 | 207,600 | +0 | 0.05% | 37,991 |
| 2023-06-27 | 2023-06-23 | 0.183 | 207,600 | +0 | 0.05% | 37,991 |
| 2023-06-26 | 2023-06-21 | 0.183 | 207,600 | +0 | 0.05% | 37,991 |
| 2023-06-23 | 2023-06-20 | 0.183 | 207,600 | +0 | 0.05% | 37,991 |
| 2023-06-21 | 2023-06-19 | 0.184 | 207,600 | +0 | 0.05% | 38,198 |
| 2023-06-20 | 2023-06-16 | 0.160 | 207,600 | +0 | 0.05% | 33,216 |
| 2023-06-19 | 2023-06-15 | 0.155 | 207,600 | +0 | 0.05% | 32,178 |
| 2023-06-16 | 2023-06-14 | 0.155 | 207,600 | +0 | 0.05% | 32,178 |
| 2023-06-15 | 2023-06-13 | 0.145 | 207,600 | +0 | 0.05% | 30,102 |
| 2023-06-14 | 2023-06-12 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-06-13 | 2023-06-09 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-06-12 | 2023-06-08 | 0.142 | 207,600 | +0 | 0.05% | 29,479 |
| 2023-06-09 | 2023-06-07 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-06-08 | 2023-06-06 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-06-07 | 2023-06-05 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-06-06 | 2023-06-02 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-06-05 | 2023-06-01 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-06-02 | 2023-05-31 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-06-01 | 2023-05-30 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-05-31 | 2023-05-29 | 0.158 | 207,600 | +0 | 0.05% | 32,801 |
| 2023-05-30 | 2023-05-25 | 0.153 | 207,600 | +0 | 0.05% | 31,763 |
| 2023-05-29 | 2023-05-24 | 0.156 | 207,600 | +0 | 0.05% | 32,386 |
| 2023-05-25 | 2023-05-23 | 0.160 | 207,600 | +0 | 0.05% | 33,216 |
| 2023-05-24 | 2023-05-22 | 0.161 | 207,600 | +0 | 0.05% | 33,424 |
| 2023-05-23 | 2023-05-19 | 0.167 | 207,600 | +0 | 0.05% | 34,669 |
| 2023-05-22 | 2023-05-18 | 0.178 | 207,600 | +0 | 0.05% | 36,953 |
| 2023-05-19 | 2023-05-17 | 0.178 | 207,600 | +0 | 0.05% | 36,953 |
| 2023-05-18 | 2023-05-16 | 0.178 | 207,600 | +0 | 0.05% | 36,953 |
| 2023-05-17 | 2023-05-15 | 0.178 | 207,600 | +0 | 0.05% | 36,953 |
| 2023-05-16 | 2023-05-12 | 0.178 | 207,600 | +0 | 0.05% | 36,953 |
| 2023-05-15 | 2023-05-11 | 0.178 | 207,600 | +0 | 0.05% | 36,953 |
| 2023-05-12 | 2023-05-10 | 0.189 | 207,600 | +0 | 0.05% | 39,236 |
| 2023-05-11 | 2023-05-09 | 0.189 | 207,600 | +0 | 0.05% | 39,236 |
| 2023-05-10 | 2023-05-08 | 0.189 | 207,600 | +0 | 0.05% | 39,236 |
| 2023-05-09 | 2023-05-05 | 0.187 | 207,600 | +0 | 0.05% | 38,821 |
| 2023-05-08 | 2023-05-04 | 0.190 | 207,600 | +0 | 0.05% | 39,444 |
| 2023-05-05 | 2023-05-03 | 0.198 | 207,600 | +0 | 0.05% | 41,105 |
| 2023-05-04 | 2023-05-02 | 0.198 | 207,600 | +0 | 0.05% | 41,105 |
| 2023-05-03 | 2023-04-28 | 0.198 | 207,600 | +0 | 0.05% | 41,105 |
| 2023-05-02 | 2023-04-27 | 0.198 | 207,600 | +0 | 0.05% | 41,105 |
| 2023-04-28 | 2023-04-26 | 0.200 | 207,600 | +0 | 0.05% | 41,520 |
| 2023-04-27 | 2023-04-25 | 0.201 | 207,600 | +0 | 0.05% | 41,728 |
| 2023-04-26 | 2023-04-24 | 0.201 | 207,600 | +0 | 0.05% | 41,728 |
| 2023-04-25 | 2023-04-21 | 0.201 | 207,600 | +0 | 0.05% | 41,728 |
| 2023-04-24 | 2023-04-20 | 0.201 | 207,600 | +0 | 0.05% | 41,728 |
| 2023-04-21 | 2023-04-19 | 0.200 | 207,600 | +0 | 0.05% | 41,520 |
| 2023-04-20 | 2023-04-18 | 0.204 | 207,600 | +0 | 0.05% | 42,350 |
| 2023-04-19 | 2023-04-17 | 0.204 | 207,600 | +0 | 0.05% | 42,350 |
| 2023-04-18 | 2023-04-14 | 0.203 | 207,600 | +0 | 0.05% | 42,143 |
| 2023-04-17 | 2023-04-13 | 0.210 | 207,600 | +0 | 0.05% | 43,596 |
| 2023-04-14 | 2023-04-12 | 0.210 | 207,600 | +0 | 0.05% | 43,596 |
| 2023-04-13 | 2023-04-11 | 0.208 | 207,600 | +0 | 0.05% | 43,181 |
| 2023-04-12 | 2023-04-06 | 0.211 | 207,600 | +0 | 0.05% | 43,804 |
| 2023-04-11 | 2023-04-04 | 0.226 | 207,600 | +0 | 0.05% | 46,918 |
| 2023-04-06 | 2023-04-03 | 0.226 | 207,600 | +0 | 0.05% | 46,918 |
| 2023-04-04 | 2023-03-31 | 0.222 | 207,600 | +0 | 0.05% | 46,087 |
| 2023-04-03 | 2023-03-30 | 0.227 | 207,600 | +0 | 0.05% | 47,125 |
| 2023-03-31 | 2023-03-29 | 0.227 | 207,600 | +0 | 0.05% | 47,125 |
| 2023-03-30 | 2023-03-28 | 0.230 | 207,600 | +0 | 0.05% | 47,748 |
| 2023-03-29 | 2023-03-27 | 0.225 | 207,600 | +0 | 0.05% | 46,710 |
| 2023-03-28 | 2023-03-24 | 0.225 | 207,600 | +0 | 0.05% | 46,710 |
| 2023-03-27 | 2023-03-23 | 0.234 | 207,600 | +0 | 0.05% | 48,578 |
| 2023-03-24 | 2023-03-22 | 0.234 | 207,600 | +0 | 0.05% | 48,578 |
| 2023-03-23 | 2023-03-21 | 0.239 | 207,600 | +0 | 0.05% | 49,616 |
| 2023-03-22 | 2023-03-20 | 0.241 | 207,600 | +0 | 0.05% | 50,032 |
| 2023-03-21 | 2023-03-17 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-03-20 | 2023-03-16 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2023-03-17 | 2023-03-15 | 0.246 | 207,600 | +0 | 0.05% | 51,070 |
| 2023-03-16 | 2023-03-14 | 0.246 | 207,600 | +0 | 0.05% | 51,070 |
| 2023-03-15 | 2023-03-13 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-03-14 | 2023-03-10 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-03-13 | 2023-03-09 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-03-10 | 2023-03-08 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-03-09 | 2023-03-07 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-03-08 | 2023-03-06 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-03-07 | 2023-03-03 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-03-06 | 2023-03-02 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-03-03 | 2023-03-01 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-03-02 | 2023-02-28 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-03-01 | 2023-02-27 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-02-28 | 2023-02-24 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-02-27 | 2023-02-23 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-02-24 | 2023-02-22 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-02-23 | 2023-02-21 | 0.265 | 207,600 | +0 | 0.05% | 55,014 |
| 2023-02-22 | 2023-02-20 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2023-02-21 | 2023-02-17 | 0.275 | 207,600 | +0 | 0.05% | 57,090 |
| 2023-02-20 | 2023-02-16 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2023-02-17 | 2023-02-15 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2023-02-16 | 2023-02-14 | 0.230 | 207,600 | +0 | 0.05% | 47,748 |
| 2023-02-15 | 2023-02-13 | 0.228 | 207,600 | +0 | 0.05% | 47,333 |
| 2023-02-14 | 2023-02-10 | 0.243 | 207,600 | +0 | 0.05% | 50,447 |
| 2023-02-13 | 2023-02-09 | 0.229 | 207,600 | +0 | 0.05% | 47,540 |
| 2023-02-10 | 2023-02-08 | 0.235 | 207,600 | +0 | 0.05% | 48,786 |
| 2023-02-09 | 2023-02-07 | 0.229 | 207,600 | +0 | 0.05% | 47,540 |
| 2023-02-08 | 2023-02-06 | 0.236 | 207,600 | +0 | 0.05% | 48,994 |
| 2023-02-07 | 2023-02-03 | 0.247 | 207,600 | +0 | 0.05% | 51,277 |
| 2023-02-06 | 2023-02-02 | 0.248 | 207,600 | +0 | 0.05% | 51,485 |
| 2023-02-03 | 2023-02-01 | 0.248 | 207,600 | +0 | 0.05% | 51,485 |
| 2023-02-02 | 2023-01-31 | 0.242 | 207,600 | +0 | 0.05% | 50,239 |
| 2023-02-01 | 2023-01-30 | 0.248 | 207,600 | +0 | 0.05% | 51,485 |
| 2023-01-31 | 2023-01-27 | 0.248 | 207,600 | +0 | 0.05% | 51,485 |
| 2023-01-30 | 2023-01-26 | 0.246 | 207,600 | +0 | 0.05% | 51,070 |
| 2023-01-27 | 2023-01-20 | 0.246 | 207,600 | +0 | 0.05% | 51,070 |
| 2023-01-26 | 2023-01-19 | 0.247 | 207,600 | +0 | 0.05% | 51,277 |
| 2023-01-20 | 2023-01-18 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-01-19 | 2023-01-17 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2023-01-18 | 2023-01-16 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-01-17 | 2023-01-13 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-01-16 | 2023-01-12 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-01-13 | 2023-01-11 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2023-01-12 | 2023-01-10 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2023-01-11 | 2023-01-09 | 0.265 | 207,600 | +0 | 0.05% | 55,014 |
| 2023-01-10 | 2023-01-06 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2023-01-09 | 2023-01-05 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2023-01-06 | 2023-01-04 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2023-01-05 | 2023-01-03 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-01-04 | 2022-12-30 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2023-01-03 | 2022-12-29 | 0.249 | 207,600 | +0 | 0.05% | 51,692 |
| 2022-12-30 | 2022-12-28 | 0.249 | 207,600 | +0 | 0.05% | 51,692 |
| 2022-12-29 | 2022-12-23 | 0.249 | 207,600 | +0 | 0.05% | 51,692 |
| 2022-12-28 | 2022-12-22 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2022-12-23 | 2022-12-21 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2022-12-22 | 2022-12-20 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2022-12-21 | 2022-12-19 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2022-12-20 | 2022-12-16 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-12-19 | 2022-12-15 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-12-16 | 2022-12-14 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-12-15 | 2022-12-13 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-12-14 | 2022-12-12 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-12-13 | 2022-12-09 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-12-12 | 2022-12-08 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-12-09 | 2022-12-07 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-12-08 | 2022-12-06 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-12-07 | 2022-12-05 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-12-06 | 2022-12-02 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-12-05 | 2022-12-01 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-12-02 | 2022-11-30 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-12-01 | 2022-11-29 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-11-30 | 2022-11-28 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-11-29 | 2022-11-25 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-11-28 | 2022-11-24 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-11-25 | 2022-11-23 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-11-24 | 2022-11-22 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-11-23 | 2022-11-21 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-11-22 | 2022-11-18 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-11-21 | 2022-11-17 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-11-18 | 2022-11-16 | 0.315 | 207,600 | +0 | 0.05% | 65,394 |
| 2022-11-17 | 2022-11-15 | 0.305 | 207,600 | +0 | 0.05% | 63,318 |
| 2022-11-16 | 2022-11-14 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2022-11-15 | 2022-11-11 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-11-14 | 2022-11-10 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-11-11 | 2022-11-09 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-11-10 | 2022-11-08 | 0.285 | 207,600 | +0 | 0.05% | 59,166 |
| 2022-11-09 | 2022-11-07 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-11-08 | 2022-11-04 | 0.305 | 207,600 | +0 | 0.05% | 63,318 |
| 2022-11-07 | 2022-11-03 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-11-04 | 2022-11-02 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-11-03 | 2022-11-01 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-11-02 | 2022-10-31 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-11-01 | 2022-10-28 | 0.270 | 207,600 | +0 | 0.05% | 56,052 |
| 2022-10-31 | 2022-10-27 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-10-28 | 2022-10-26 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-10-27 | 2022-10-25 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2022-10-26 | 2022-10-24 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2022-10-25 | 2022-10-21 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-10-24 | 2022-10-20 | 0.280 | 207,600 | +0 | 0.05% | 58,128 |
| 2022-10-21 | 2022-10-19 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-10-20 | 2022-10-18 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-10-19 | 2022-10-17 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-10-18 | 2022-10-14 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-10-17 | 2022-10-13 | 0.310 | 207,600 | +0 | 0.05% | 64,356 |
| 2022-10-14 | 2022-10-12 | 0.310 | 207,600 | +0 | 0.05% | 64,356 |
| 2022-10-13 | 2022-10-11 | 0.305 | 207,600 | +0 | 0.05% | 63,318 |
| 2022-10-12 | 2022-10-10 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-10-11 | 2022-10-07 | 0.315 | 207,600 | +0 | 0.05% | 65,394 |
| 2022-10-10 | 2022-10-06 | 0.315 | 207,600 | +0 | 0.05% | 65,394 |
| 2022-10-07 | 2022-10-05 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-10-06 | 2022-10-03 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-10-05 | 2022-09-30 | 0.305 | 207,600 | +0 | 0.05% | 63,318 |
| 2022-10-03 | 2022-09-29 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-09-30 | 2022-09-28 | 0.290 | 207,600 | +0 | 0.05% | 60,204 |
| 2022-09-29 | 2022-09-27 | 0.250 | 207,600 | +0 | 0.05% | 51,900 |
| 2022-09-28 | 2022-09-26 | 0.255 | 207,600 | +0 | 0.05% | 52,938 |
| 2022-09-27 | 2022-09-23 | 0.260 | 207,600 | +0 | 0.05% | 53,976 |
| 2022-09-26 | 2022-09-22 | 0.265 | 207,600 | +0 | 0.05% | 55,014 |
| 2022-09-23 | 2022-09-21 | 0.295 | 207,600 | +0 | 0.05% | 61,242 |
| 2022-09-22 | 2022-09-20 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-09-21 | 2022-09-19 | 0.305 | 207,600 | +0 | 0.05% | 63,318 |
| 2022-09-20 | 2022-09-16 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-09-19 | 2022-09-15 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-09-16 | 2022-09-14 | 0.300 | 207,600 | +0 | 0.05% | 62,280 |
| 2022-09-15 | 2022-09-13 | 0.320 | 207,600 | +0 | 0.05% | 66,432 |
| 2022-09-14 | 2022-09-09 | 0.320 | 207,600 | +0 | 0.05% | 66,432 |
| 2022-09-13 | 2022-09-08 | 0.315 | 207,600 | +0 | 0.05% | 65,394 |
| 2022-09-09 | 2022-09-07 | 0.320 | 207,600 | +0 | 0.05% | 66,432 |
| 2022-09-08 | 2022-09-06 | 0.345 | 207,600 | +0 | 0.05% | 71,622 |
| 2022-09-07 | 2022-09-05 | 0.330 | 207,600 | +0 | 0.05% | 68,508 |
| 2022-09-06 | 2022-09-02 | 0.320 | 207,600 | +0 | 0.05% | 66,432 |
| 2022-09-05 | 2022-09-01 | 0.335 | 207,600 | +0 | 0.05% | 69,546 |
| 2022-09-02 | 2022-08-31 | 0.325 | 207,600 | +0 | 0.05% | 67,470 |
| 2022-09-01 | 2022-08-30 | 0.330 | 207,600 | +0 | 0.05% | 68,508 |
| 2022-08-31 | 2022-08-29 | 0.370 | 207,600 | +0 | 0.05% | 76,812 |
| 2022-08-30 | 2022-08-26 | 0.410 | 207,600 | +0 | 0.05% | 85,116 |
| 2022-08-29 | 2022-08-25 | 0.410 | 207,600 | +0 | 0.05% | 85,116 |
| 2022-08-26 | 2022-08-24 | 0.390 | 207,600 | +0 | 0.15% | 80,964 |
| 2022-08-25 | 2022-08-23 | 0.370 | 207,600 | +0 | 0.15% | 76,812 |
| 2022-08-24 | 2022-08-22 | 0.360 | 207,600 | +0 | 0.15% | 74,736 |
| 2022-08-23 | 2022-08-19 | 0.370 | 207,600 | +0 | 0.15% | 76,812 |
| 2022-08-22 | 2022-08-18 | 0.390 | 207,600 | +0 | 0.15% | 80,964 |
| 2022-08-19 | 2022-08-17 | 0.370 | 207,600 | +0 | 0.15% | 76,812 |
| 2022-08-18 | 2022-08-16 | 0.305 | 207,600 | +0 | 0.15% | 63,318 |
| 2022-08-17 | 2022-08-15 | 0.305 | 207,600 | +0 | 0.15% | 63,318 |
| 2022-08-16 | 2022-08-12 | 0.310 | 207,600 | +0 | 0.15% | 64,356 |
| 2022-08-15 | 2022-08-11 | 0.310 | 207,600 | +0 | 0.15% | 64,356 |
| 2022-08-12 | 2022-08-10 | 0.330 | 207,600 | +0 | 0.15% | 68,508 |
| 2022-08-11 | 2022-08-09 | 0.320 | 207,600 | +0 | 0.15% | 66,432 |
| 2022-08-10 | 2022-08-08 | 0.330 | 207,600 | +0 | 0.15% | 68,508 |
| 2022-08-09 | 2022-08-05 | 0.320 | 207,600 | +0 | 0.15% | 66,432 |
| 2022-08-08 | 2022-08-04 | 0.330 | 207,600 | +0 | 0.15% | 68,508 |
| 2022-08-05 | 2022-08-03 | 0.325 | 207,600 | +0 | 0.15% | 67,470 |
| 2022-08-04 | 2022-08-02 | 0.325 | 207,600 | +0 | 0.15% | 67,470 |
| 2022-08-03 | 2022-08-01 | 0.315 | 207,600 | +0 | 0.15% | 65,394 |
| 2022-08-02 | 2022-07-29 | 0.330 | 207,600 | +0 | 0.15% | 68,508 |
| 2022-08-01 | 2022-07-28 | 0.340 | 207,600 | +0 | 0.15% | 70,584 |
| 2022-07-29 | 2022-07-27 | 0.340 | 207,600 | +0 | 0.15% | 70,584 |
| 2022-07-28 | 2022-07-26 | 0.378 | 207,600 | +0 | 0.15% | 78,443 |
| 2022-07-27 | 2022-07-25 | 0.372 | 207,600 | +18,052 | 0.15% | 77,306 |
| 2022-07-26 | 2022-07-22 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-07-25 | 2022-07-21 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-07-22 | 2022-07-20 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-07-21 | 2022-07-19 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-07-20 | 2022-07-18 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2022-07-19 | 2022-07-15 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2022-07-18 | 2022-07-14 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2022-07-15 | 2022-07-13 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-07-14 | 2022-07-12 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2022-07-13 | 2022-07-11 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-07-12 | 2022-07-08 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-07-11 | 2022-07-07 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-07-08 | 2022-07-06 | 0.356 | 189,548 | +0 | 0.15% | 67,470 |
| 2022-07-07 | 2022-07-05 | 0.356 | 189,548 | +0 | 0.15% | 67,470 |
| 2022-07-06 | 2022-07-04 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-07-05 | 2022-06-30 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-07-04 | 2022-06-29 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-30 | 2022-06-28 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-29 | 2022-06-27 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-28 | 2022-06-24 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-27 | 2022-06-23 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-06-24 | 2022-06-22 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-06-23 | 2022-06-21 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-22 | 2022-06-20 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-21 | 2022-06-17 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-20 | 2022-06-16 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-06-17 | 2022-06-15 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-16 | 2022-06-14 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-06-15 | 2022-06-13 | 0.389 | 189,548 | +0 | 0.15% | 73,698 |
| 2022-06-14 | 2022-06-10 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-06-13 | 2022-06-09 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-06-10 | 2022-06-08 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-06-09 | 2022-06-07 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-06-08 | 2022-06-06 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-06-07 | 2022-06-02 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-06-06 | 2022-06-01 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-06-02 | 2022-05-31 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-06-01 | 2022-05-30 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-31 | 2022-05-27 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-30 | 2022-05-26 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-27 | 2022-05-25 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-26 | 2022-05-24 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-25 | 2022-05-23 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2022-05-24 | 2022-05-20 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-23 | 2022-05-19 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-20 | 2022-05-18 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-19 | 2022-05-17 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2022-05-18 | 2022-05-16 | 0.334 | 189,548 | +0 | 0.15% | 63,318 |
| 2022-05-17 | 2022-05-13 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2022-05-16 | 2022-05-12 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2022-05-13 | 2022-05-11 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-05-12 | 2022-05-10 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-05-11 | 2022-05-06 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-05-10 | 2022-05-05 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-05-06 | 2022-05-04 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2022-05-05 | 2022-05-03 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-05-04 | 2022-04-29 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-05-03 | 2022-04-28 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-04-29 | 2022-04-27 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-04-28 | 2022-04-26 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-04-27 | 2022-04-25 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-04-26 | 2022-04-22 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2022-04-25 | 2022-04-21 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-04-22 | 2022-04-20 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-21 | 2022-04-19 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-20 | 2022-04-14 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-19 | 2022-04-13 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-14 | 2022-04-12 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-13 | 2022-04-11 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-12 | 2022-04-08 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-04-11 | 2022-04-07 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-04-08 | 2022-04-06 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-04-07 | 2022-04-04 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-04-06 | 2022-04-01 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2022-04-04 | 2022-03-31 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-04-01 | 2022-03-30 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-03-31 | 2022-03-29 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-03-30 | 2022-03-28 | 0.367 | 189,548 | +0 | 0.15% | 69,546 |
| 2022-03-29 | 2022-03-25 | 0.367 | 189,548 | +0 | 0.15% | 69,546 |
| 2022-03-28 | 2022-03-24 | 0.367 | 189,548 | +0 | 0.15% | 69,546 |
| 2022-03-25 | 2022-03-23 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-03-24 | 2022-03-22 | 0.367 | 189,548 | +0 | 0.15% | 69,546 |
| 2022-03-23 | 2022-03-21 | 0.367 | 189,548 | +0 | 0.15% | 69,546 |
| 2022-03-22 | 2022-03-18 | 0.367 | 189,548 | +0 | 0.15% | 69,546 |
| 2022-03-21 | 2022-03-17 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-03-18 | 2022-03-16 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-03-17 | 2022-03-15 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-03-16 | 2022-03-14 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-03-15 | 2022-03-11 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-03-14 | 2022-03-10 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-03-11 | 2022-03-09 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-03-10 | 2022-03-08 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-03-09 | 2022-03-07 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-03-08 | 2022-03-04 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-03-07 | 2022-03-03 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-03-04 | 2022-03-02 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-03-03 | 2022-03-01 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-03-02 | 2022-02-28 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-03-01 | 2022-02-25 | 0.389 | 189,548 | +0 | 0.15% | 73,698 |
| 2022-02-28 | 2022-02-24 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-02-25 | 2022-02-23 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-02-24 | 2022-02-22 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-02-23 | 2022-02-21 | 0.394 | 189,548 | +0 | 0.15% | 74,736 |
| 2022-02-22 | 2022-02-18 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-02-21 | 2022-02-17 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-02-18 | 2022-02-16 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2022-02-17 | 2022-02-15 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2022-02-16 | 2022-02-14 | 0.433 | 189,548 | +0 | 0.15% | 82,002 |
| 2022-02-15 | 2022-02-11 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-02-14 | 2022-02-10 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-02-11 | 2022-02-09 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-02-10 | 2022-02-08 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2022-02-09 | 2022-02-07 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-02-08 | 2022-02-04 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2022-02-07 | 2022-01-31 | 0.411 | 189,548 | +0 | 0.15% | 77,850 |
| 2022-02-04 | 2022-01-27 | 0.411 | 189,548 | +0 | 0.15% | 77,850 |
| 2022-01-28 | 2022-01-26 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-27 | 2022-01-25 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-26 | 2022-01-24 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-25 | 2022-01-21 | 0.433 | 189,548 | +0 | 0.15% | 82,002 |
| 2022-01-24 | 2022-01-20 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-21 | 2022-01-19 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-20 | 2022-01-18 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-19 | 2022-01-17 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-18 | 2022-01-14 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-17 | 2022-01-13 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-14 | 2022-01-12 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-13 | 2022-01-11 | 0.422 | 189,548 | +0 | 0.15% | 79,926 |
| 2022-01-12 | 2022-01-10 | 0.372 | 189,548 | +0 | 0.15% | 70,584 |
| 2022-01-11 | 2022-01-07 | 0.422 | 189,548 | +0 | 0.15% | 79,926 |
| 2022-01-10 | 2022-01-06 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2022-01-07 | 2022-01-05 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2022-01-06 | 2022-01-04 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2022-01-05 | 2022-01-03 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2022-01-04 | 2021-12-31 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2022-01-03 | 2021-12-29 | 0.411 | 189,548 | +0 | 0.15% | 77,850 |
| 2021-12-30 | 2021-12-28 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2021-12-29 | 2021-12-24 | 0.411 | 189,548 | +0 | 0.15% | 77,850 |
| 2021-12-28 | 2021-12-22 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2021-12-23 | 2021-12-21 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-12-22 | 2021-12-20 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2021-12-21 | 2021-12-17 | 0.455 | 189,548 | +0 | 0.15% | 86,154 |
| 2021-12-20 | 2021-12-16 | 0.356 | 189,548 | +0 | 0.15% | 67,470 |
| 2021-12-17 | 2021-12-15 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2021-12-16 | 2021-12-14 | 0.411 | 189,548 | +0 | 0.15% | 77,850 |
| 2021-12-15 | 2021-12-13 | 0.422 | 189,548 | +0 | 0.15% | 79,926 |
| 2021-12-14 | 2021-12-10 | 0.422 | 189,548 | +0 | 0.15% | 79,926 |
| 2021-12-13 | 2021-12-09 | 0.422 | 189,548 | +0 | 0.15% | 79,926 |
| 2021-12-10 | 2021-12-08 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2021-12-09 | 2021-12-07 | 0.427 | 189,548 | +0 | 0.15% | 80,964 |
| 2021-12-08 | 2021-12-06 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-12-07 | 2021-12-03 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2021-12-06 | 2021-12-02 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2021-12-03 | 2021-12-01 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2021-12-02 | 2021-11-30 | 0.389 | 189,548 | +0 | 0.15% | 73,698 |
| 2021-12-01 | 2021-11-29 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-11-30 | 2021-11-26 | 0.416 | 189,548 | +0 | 0.15% | 78,888 |
| 2021-11-29 | 2021-11-25 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2021-11-26 | 2021-11-24 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2021-11-25 | 2021-11-23 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-11-24 | 2021-11-22 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-11-23 | 2021-11-19 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-11-22 | 2021-11-18 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-11-19 | 2021-11-17 | 0.405 | 189,548 | +0 | 0.15% | 76,812 |
| 2021-11-18 | 2021-11-16 | 0.422 | 189,548 | +0 | 0.15% | 79,926 |
| 2021-11-17 | 2021-11-15 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2021-11-16 | 2021-11-12 | 0.383 | 189,548 | +0 | 0.15% | 72,660 |
| 2021-11-15 | 2021-11-11 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2021-11-12 | 2021-11-10 | 0.378 | 189,548 | +0 | 0.15% | 71,622 |
| 2021-11-11 | 2021-11-09 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-11-10 | 2021-11-08 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-11-09 | 2021-11-05 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-11-08 | 2021-11-04 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2021-11-05 | 2021-11-03 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2021-11-04 | 2021-11-02 | 0.356 | 189,548 | +0 | 0.15% | 67,470 |
| 2021-11-03 | 2021-11-01 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-11-02 | 2021-10-29 | 0.318 | 189,548 | +0 | 0.15% | 60,204 |
| 2021-11-01 | 2021-10-28 | 0.318 | 189,548 | +0 | 0.15% | 60,204 |
| 2021-10-29 | 2021-10-27 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2021-10-28 | 2021-10-26 | 0.356 | 189,548 | +0 | 0.15% | 67,470 |
| 2021-10-27 | 2021-10-25 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-10-26 | 2021-10-22 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-10-25 | 2021-10-21 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-10-22 | 2021-10-20 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-10-21 | 2021-10-19 | 0.307 | 189,548 | +0 | 0.15% | 58,128 |
| 2021-10-20 | 2021-10-18 | 0.307 | 189,548 | +0 | 0.15% | 58,128 |
| 2021-10-19 | 2021-10-15 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-10-18 | 2021-10-12 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-10-15 | 2021-10-11 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-10-12 | 2021-10-08 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-10-11 | 2021-10-07 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-10-08 | 2021-10-06 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-10-07 | 2021-10-05 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-10-06 | 2021-10-04 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-10-05 | 2021-09-30 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-10-04 | 2021-09-29 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-09-30 | 2021-09-28 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-09-29 | 2021-09-27 | 0.361 | 189,548 | +0 | 0.15% | 68,508 |
| 2021-09-28 | 2021-09-24 | 0.345 | 189,548 | +0 | 0.15% | 65,394 |
| 2021-09-27 | 2021-09-23 | 0.356 | 189,548 | +0 | 0.15% | 67,470 |
| 2021-09-24 | 2021-09-21 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-09-23 | 2021-09-20 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-09-21 | 2021-09-17 | 0.296 | 189,548 | +0 | 0.15% | 56,052 |
| 2021-09-20 | 2021-09-16 | 0.296 | 189,548 | +0 | 0.15% | 56,052 |
| 2021-09-17 | 2021-09-15 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-09-16 | 2021-09-14 | 0.323 | 189,548 | +0 | 0.15% | 61,242 |
| 2021-09-15 | 2021-09-13 | 0.323 | 189,548 | +0 | 0.15% | 61,242 |
| 2021-09-14 | 2021-09-10 | 0.318 | 189,548 | +0 | 0.15% | 60,204 |
| 2021-09-13 | 2021-09-09 | 0.301 | 189,548 | +0 | 0.15% | 57,090 |
| 2021-09-10 | 2021-09-08 | 0.301 | 189,548 | +0 | 0.15% | 57,090 |
| 2021-09-09 | 2021-09-07 | 0.290 | 189,548 | +0 | 0.15% | 55,014 |
| 2021-09-08 | 2021-09-06 | 0.290 | 189,548 | +0 | 0.15% | 55,014 |
| 2021-09-07 | 2021-09-03 | 0.296 | 189,548 | +0 | 0.15% | 56,052 |
| 2021-09-06 | 2021-09-02 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-09-03 | 2021-09-01 | 0.312 | 189,548 | +0 | 0.15% | 59,166 |
| 2021-09-02 | 2021-08-31 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-09-01 | 2021-08-30 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-31 | 2021-08-27 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-30 | 2021-08-26 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-27 | 2021-08-25 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-26 | 2021-08-24 | 0.296 | 189,548 | +0 | 0.15% | 56,052 |
| 2021-08-25 | 2021-08-23 | 0.296 | 189,548 | +0 | 0.15% | 56,052 |
| 2021-08-24 | 2021-08-20 | 0.323 | 189,548 | +0 | 0.15% | 61,242 |
| 2021-08-23 | 2021-08-19 | 0.323 | 189,548 | +0 | 0.15% | 61,242 |
| 2021-08-20 | 2021-08-18 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-08-19 | 2021-08-17 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-08-18 | 2021-08-16 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-08-17 | 2021-08-13 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-08-16 | 2021-08-12 | 0.301 | 189,548 | +0 | 0.15% | 57,090 |
| 2021-08-13 | 2021-08-11 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-08-12 | 2021-08-10 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-08-11 | 2021-08-09 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-08-10 | 2021-08-06 | 0.350 | 189,548 | +0 | 0.15% | 66,432 |
| 2021-08-09 | 2021-08-05 | 0.340 | 189,548 | +0 | 0.15% | 64,356 |
| 2021-08-06 | 2021-08-04 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-05 | 2021-08-03 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-04 | 2021-08-02 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-03 | 2021-07-30 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-08-02 | 2021-07-29 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-07-30 | 2021-07-28 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-07-29 | 2021-07-27 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-07-28 | 2021-07-26 | 0.301 | 189,548 | +0 | 0.15% | 57,090 |
| 2021-07-27 | 2021-07-23 | 0.318 | 189,548 | +0 | 0.15% | 60,204 |
| 2021-07-26 | 2021-07-22 | 0.318 | 189,548 | +0 | 0.15% | 60,204 |
| 2021-07-23 | 2021-07-21 | 0.274 | 189,548 | +0 | 0.15% | 51,900 |
| 2021-07-22 | 2021-07-20 | 0.274 | 189,548 | +0 | 0.15% | 51,900 |
| 2021-07-21 | 2021-07-19 | 0.279 | 189,548 | +0 | 0.15% | 52,938 |
| 2021-07-20 | 2021-07-16 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-07-19 | 2021-07-15 | 0.285 | 189,548 | +0 | 0.15% | 53,976 |
| 2021-07-16 | 2021-07-14 | 0.269 | 189,548 | +0 | 0.15% | 51,070 |
| 2021-07-15 | 2021-07-13 | 0.274 | 189,548 | +0 | 0.15% | 51,900 |
| 2021-07-14 | 2021-07-12 | 0.266 | 189,548 | +0 | 0.15% | 50,447 |
| 2021-07-13 | 2021-07-09 | 0.323 | 189,548 | +0 | 0.15% | 61,242 |
| 2021-07-12 | 2021-07-08 | 0.329 | 189,548 | +0 | 0.15% | 62,280 |
| 2021-07-09 | 2021-07-07 | 0.334 | 189,548 | -68,478 | 0.15% | 63,318 |
| 2021-03-22 | 2021-03-18 | 0.438 | 258,026 | -51,488 | 0.20% | 113,083 |
| 2020-06-02 | 2020-05-29 | 0.420 | 309,514 | -322,219 | 0.20% | 129,996 |
| 2020-04-29 | 2020-04-27 | 0.365 | 631,733 | -17,305 | 0.41% | 230,720 |
| 2019-08-29 | 2019-08-27 | 0.530 | 649,038 | +21,905 | 0.43% | 343,708 |
| 2019-04-11 | 2019-04-09 | 0.767 | 627,133 | -28,038 | 0.41% | 480,984 |
| 2019-03-28 | 2019-03-26 | 0.968 | 655,171 | +40,304 | 0.43% | 634,092 |
| 2019-03-26 | 2019-03-22 | 1.059 | 614,867 | +28,038 | 0.40% | 651,224 |
| 2019-03-25 | 2019-03-21 | 0.895 | 586,829 | +21,905 | 0.39% | 525,084 |
| 2018-04-24 | 2018-04-20 | 2.337 | 564,924 | -6,571 | 0.42% | 1,320,448 |
| 2018-04-20 | 2018-04-18 | 2.557 | 571,495 | +6,571 | 0.42% | 1,461,039 |
| 2018-01-22 | 2018-01-18 | 5.204 | 564,924 | -8,981 | 0.42% | 2,940,061 |
| 2018-01-19 | 2018-01-17 | 5.296 | 573,905 | +9,200 | 0.43% | 3,039,201 |
| 2017-12-13 | 2017-12-11 | 4.456 | 564,705 | -120,476 | 0.42% | 2,516,129 |
| 2017-12-08 | 2017-12-06 | 4.072 | 685,181 | +54,762 | 0.51% | 2,790,176 |
| 2017-12-07 | 2017-12-05 | 4.565 | 630,419 | +21,905 | 0.47% | 2,878,000 |
| 2017-12-06 | 2017-12-04 | 4.657 | 608,514 | +65,714 | 0.45% | 2,833,559 |
| 2017-12-05 | 2017-12-01 | 4.748 | 542,800 | +43,810 | 0.40% | 2,577,120 |
| 2017-11-28 | 2017-11-24 | 5.022 | 498,990 | +43,809 | 0.37% | 2,505,798 |
| 2017-11-17 | 2017-11-15 | 5.935 | 455,181 | +185,314 | 0.34% | 2,701,400 |
| 2017-11-16 | 2017-11-14 | 5.661 | 269,867 | +39,867 | 0.20% | 1,527,682 |
| 2017-11-15 | 2017-11-13 | 6.026 | 230,000 | -5,476 | 0.17% | 1,386,000 |
| 2017-11-13 | 2017-11-09 | 6.026 | 235,476 | +164,286 | 0.18% | 1,418,999 |
| 2017-10-30 | 2017-10-26 | 4.930 | 71,190 | +65,714 | 0.05% | 350,998 |
| 2017-10-23 | 2017-10-19 | 4.145 | 5,476 | -21,905 | 0.00% | 22,699 |
| 2017-10-20 | 2017-10-18 | 5.752 | 27,381 | -18,619 | 0.02% | 157,500 |
| 2017-10-19 | 2017-10-17 | 6.939 | 46,000 | +3,286 | 0.03% | 319,200 |
| 2017-09-20 | 2017-09-18 | 7.852 | 42,714 | +2,190 | 0.03% | 335,398 |
| 2017-09-15 | 2017-09-13 | 7.670 | 40,524 | +8,762 | 0.03% | 310,801 |
| 2017-09-14 | 2017-09-12 | 8.126 | 31,762 | -3,286 | 0.02% | 258,101 |
| 2017-09-13 | 2017-09-11 | 7.578 | 35,048 | +29,572 | 0.03% | 265,603 |
| 2017-09-12 | 2017-09-08 | 6.848 | 5,476 | -12,048 | 0.00% | 37,499 |
| 2017-09-05 | 2017-09-01 | 5.661 | 17,524 | -109,524 | 0.01% | 99,201 |
| 2017-09-01 | 2017-08-30 | 5.478 | 127,048 | +54,762 | 0.09% | 696,002 |
| 2017-08-31 | 2017-08-29 | 5.661 | 72,286 | +54,762 | 0.05% | 409,202 |
| 2017-08-28 | 2017-08-24 | 5.752 | 17,524 | -9,857 | 0.01% | 100,801 |
| 2017-08-25 | 2017-08-22 | 5.752 | 27,381 | +27,381 | 0.02% | 157,500 |
| 2017-08-09 | 2017-08-07 | 6.391 | 0 | -142,381 | ||
| 2017-08-02 | 2017-07-31 | 6.665 | 142,381 | +71,191 | 0.11% | 949,000 |
| 2017-07-10 | 2017-07-06 | 5.661 | 71,190 | -5,477 | 0.05% | 402,997 |
| 2017-07-07 | 2017-07-05 | 5.478 | 76,667 | -6,133 | 0.06% | 420,002 |
| 2017-07-06 | 2017-07-04 | 5.478 | 82,800 | +11,610 | 0.06% | 453,600 |
| 2017-05-26 | 2017-05-24 | 4.145 | 71,190 | +15,990 | 0.05% | 295,098 |
| 2017-05-10 | 2017-05-08 | 2.812 | 55,200 | +876 | 0.04% | 155,232 |
| 2017-04-03 | 2017-03-30 | 2.922 | 54,324 | -5,476 | 0.04% | 158,721 |
| 2017-03-17 | 2017-03-15 | 2.794 | 59,800 | -438 | 0.04% | 167,076 |
| 2017-03-15 | 2017-03-13 | 2.703 | 60,238 | +29,352 | 0.04% | 162,800 |
| 2017-03-13 | 2017-03-09 | 2.593 | 30,886 | +30,448 | 0.02% | 80,089 |
| 2017-02-24 | 2017-02-22 | 2.611 | 438 | -71,848 | 0.00% | 1,144 |
| 2017-02-20 | 2017-02-16 | 2.995 | 72,286 | +24,096 | 0.05% | 216,481 |
| 2017-02-08 | 2017-02-06 | 2.593 | 48,190 | -220 | 0.05% | 124,959 |
| 2017-02-06 | 2017-02-02 | 2.666 | 48,410 | +220 | 0.05% | 129,065 |
| 2017-01-16 | 2017-01-12 | 2.569 | 48,190 | -115 | 0.05% | 123,785 |
| 2016-12-12 | 2016-12-08 | 2.623 | 48,305 | -6,587 | 0.05% | 126,721 |
| 2016-12-08 | 2016-12-06 | 2.623 | 54,892 | -21,956 | 0.06% | 144,001 |
| 2016-08-30 | 2016-08-26 | 3.261 | 76,848 | -10,979 | 0.10% | 250,599 |
| 2016-08-26 | 2016-08-24 | 3.170 | 87,827 | +10,979 | 0.12% | 278,401 |
| 2016-08-25 | 2016-08-23 | 3.243 | 76,848 | -28,544 | 0.10% | 249,199 |
| 2016-08-24 | 2016-08-22 | 3.243 | 105,392 | +28,544 | 0.14% | 341,760 |
| 2016-08-18 | 2016-08-16 | 3.024 | 76,848 | -8,783 | 0.10% | 232,399 |
| 2016-08-11 | 2016-08-09 | 2.988 | 85,631 | +8,783 | 0.11% | 255,840 |
| 2016-08-10 | 2016-08-08 | 3.170 | 76,848 | -71,799 | 0.10% | 243,599 |
| 2016-08-09 | 2016-08-05 | 3.133 | 148,647 | +56,429 | 0.20% | 465,777 |
| 2016-08-08 | 2016-08-04 | 3.097 | 92,218 | -47,207 | 0.12% | 285,600 |
| 2016-08-04 | 2016-08-01 | 3.115 | 139,425 | +62,577 | 0.19% | 434,340 |
| 2016-07-25 | 2016-07-21 | 3.461 | 76,848 | -56,429 | 0.10% | 265,999 |
| 2016-07-22 | 2016-07-20 | 3.261 | 133,277 | +56,429 | 0.18% | 434,612 |
| 2016-06-15 | 2016-06-13 | 4.099 | 76,848 | -18,664 | 0.12% | 314,999 |
| 2016-06-10 | 2016-06-07 | 3.097 | 95,512 | -1,317 | 0.15% | 295,802 |
| 2016-04-13 | 2016-04-11 | 3.644 | 96,829 | +5,489 | 0.16% | 352,800 |
| 2016-03-23 | 2016-03-21 | 3.826 | 91,340 | -19,761 | 0.15% | 349,441 |
| 2016-03-22 | 2016-03-18 | 3.990 | 111,101 | +45,231 | 0.18% | 443,257 |
| 2016-03-21 | 2016-03-17 | 3.698 | 65,870 | +5,489 | 0.11% | 243,600 |
| 2016-03-02 | 2016-02-29 | 4.008 | 60,381 | -3,513 | 0.10% | 242,001 |
| 2016-03-01 | 2016-02-26 | 4.117 | 63,894 | +3,513 | 0.10% | 263,064 |
| 2016-01-14 | 2016-01-12 | 5.465 | 60,381 | -12,735 | 0.10% | 330,001 |
| 2016-01-13 | 2016-01-11 | 5.739 | 73,116 | -219 | 0.12% | 419,582 |
| 2016-01-05 | 2015-12-31 | 6.467 | 73,335 | +12,954 | 0.12% | 474,278 |
| 2015-12-28 | 2015-12-22 | 6.467 | 60,381 | -1,756 | 0.10% | 390,501 |
| 2015-12-22 | 2015-12-18 | 5.647 | 62,137 | +439 | 0.10% | 350,918 |
| 2015-12-21 | 2015-12-17 | 5.556 | 61,698 | +1,317 | 0.10% | 342,819 |
| 2015-11-18 | 2015-11-16 | 5.921 | 60,381 | +5,489 | 0.10% | 357,501 |
| 2015-10-29 | 2015-10-27 | 6.558 | 54,892 | +54,892 | 0.09% | 360,002 |
| 2015-10-05 | 2015-09-30 | 4.646 | 0 | -8,783 | ||
| 2015-09-24 | 2015-09-22 | 7.469 | 8,783 | -9,002 | 0.01% | 65,602 |
| 2015-09-23 | 2015-09-21 | 7.651 | 17,785 | -37,546 | 0.03% | 136,081 |
| 2015-09-21 | 2015-09-17 | 7.287 | 55,331 | +10,979 | 0.12% | 403,201 |
| 2015-09-17 | 2015-09-15 | 7.378 | 44,352 | +219 | 0.10% | 327,237 |
| 2015-09-15 | 2015-09-11 | 7.560 | 44,133 | +40,839 | 0.10% | 333,661 |
| 2015-09-11 | 2015-09-09 | 7.743 | 3,294 | +3,294 | 0.01% | 25,504 |
| 2015-08-28 | 2015-08-26 | 8.016 | 0 | -14,931 | ||
| 2015-08-21 | 2015-08-19 | 10.202 | 14,931 | +12,735 | 0.03% | 152,325 |
| 2015-08-17 | 2015-08-13 | 10.384 | 2,196 | -24,152 | 0.00% | 22,803 |
| 2015-08-13 | 2015-08-11 | 11.477 | 26,348 | -82,996 | 0.06% | 302,400 |
| 2015-08-04 | 2015-07-31 | 10.931 | 109,344 | -2,196 | 0.27% | 1,195,198 |
| 2015-07-30 | 2015-07-28 | 10.748 | 111,540 | +109,344 | 0.28% | 1,198,881 |
| 2015-07-28 | 2015-07-24 | 11.659 | 2,196 | +2,196 | 0.01% | 25,604 |
| 2015-07-06 | 2015-07-02 | 11.842 | 0 | -19,541 | ||
| 2015-06-26 | 2015-06-24 | 11.842 | 19,541 | +19,541 | 0.07% | 231,395 |
| 2015-04-14 | 2015-04-10 | 6.649 | 0 | -7,026 | ||
| 2015-04-13 | 2015-04-09 | 6.376 | 7,026 | -47,866 | 0.02% | 44,799 |
| 2015-04-10 | 2015-04-08 | 6.558 | 54,892 | +54,892 | 0.19% | 360,002 |
| 2015-02-25 | 2015-02-23 | 6.558 | 0 | -9,441 | ||
| 2015-02-23 | 2015-02-16 | 6.467 | 9,441 | -3,513 | 0.03% | 61,058 |
| 2015-02-17 | 2015-02-13 | 6.558 | 12,954 | -3,074 | 0.05% | 84,957 |
| 2015-02-16 | 2015-02-12 | 6.741 | 16,028 | +16,028 | 0.06% | 108,038 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy