History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 18,290,900 | +0 | 4.38% | 2,194,908 |
| 2025-10-13 | 2025-10-09 | 0.123 | 18,290,900 | +0 | 4.38% | 2,249,781 |
| 2025-10-10 | 2025-10-08 | 0.120 | 18,290,900 | -5,000 | 4.38% | 2,194,908 |
| 2025-10-09 | 2025-10-06 | 0.120 | 18,295,900 | -68,800 | 4.38% | 2,195,508 |
| 2025-10-08 | 2025-10-03 | 0.120 | 18,364,700 | -25,000 | 4.40% | 2,203,764 |
| 2025-10-06 | 2025-10-02 | 0.120 | 18,389,700 | +30,000 | 4.40% | 2,206,764 |
| 2025-10-03 | 2025-09-30 | 0.122 | 18,359,700 | -130,000 | 4.40% | 2,239,883 |
| 2025-10-02 | 2025-09-29 | 0.122 | 18,489,700 | +80,000 | 4.43% | 2,255,743 |
| 2025-09-30 | 2025-09-26 | 0.121 | 18,409,700 | +25,000 | 4.41% | 2,227,574 |
| 2025-09-29 | 2025-09-25 | 0.119 | 18,384,700 | -30,000 | 4.40% | 2,187,779 |
| 2025-09-24 | 2025-09-22 | 0.124 | 18,414,700 | -60,000 | 4.41% | 2,283,423 |
| 2025-09-22 | 2025-09-18 | 0.124 | 18,474,700 | +620,000 | 4.43% | 2,290,863 |
| 2025-09-19 | 2025-09-17 | 0.137 | 17,854,700 | +5,000 | 4.28% | 2,446,094 |
| 2025-09-11 | 2025-09-09 | 0.127 | 17,849,700 | +125,000 | 4.28% | 2,266,912 |
| 2025-09-10 | 2025-09-08 | 0.127 | 17,724,700 | -70,000 | 4.25% | 2,251,037 |
| 2025-09-05 | 2025-09-03 | 0.131 | 17,794,700 | -100,000 | 4.26% | 2,331,106 |
| 2025-09-03 | 2025-09-01 | 0.123 | 17,894,700 | +10,000 | 4.29% | 2,201,048 |
| 2025-08-29 | 2025-08-27 | 0.129 | 17,884,700 | +105,000 | 4.28% | 2,307,126 |
| 2025-08-28 | 2025-08-26 | 0.126 | 17,779,700 | -100,000 | 4.26% | 2,240,242 |
| 2025-08-27 | 2025-08-25 | 0.127 | 17,879,700 | +30,000 | 4.28% | 2,270,722 |
| 2025-08-26 | 2025-08-22 | 0.127 | 17,849,700 | +10,000 | 4.28% | 2,266,912 |
| 2025-08-25 | 2025-08-21 | 0.136 | 17,839,700 | +520,000 | 4.27% | 2,426,199 |
| 2025-08-22 | 2025-08-20 | 0.122 | 17,319,700 | +280,000 | 4.15% | 2,113,003 |
| 2025-08-20 | 2025-08-18 | 0.133 | 17,039,700 | +140,000 | 4.08% | 2,266,280 |
| 2025-08-19 | 2025-08-15 | 0.124 | 16,899,700 | -20,000 | 4.05% | 2,095,563 |
| 2025-08-15 | 2025-08-13 | 0.124 | 16,919,700 | +265,000 | 4.05% | 2,098,043 |
| 2025-08-14 | 2025-08-12 | 0.127 | 16,654,700 | +45,000 | 3.99% | 2,115,147 |
| 2025-08-12 | 2025-08-08 | 0.126 | 16,609,700 | +130,000 | 3.98% | 2,092,822 |
| 2025-08-06 | 2025-08-04 | 0.122 | 16,479,700 | -65,000 | 3.95% | 2,010,523 |
| 2025-08-05 | 2025-08-01 | 0.128 | 16,544,700 | -80,000 | 3.96% | 2,117,722 |
| 2025-08-04 | 2025-07-31 | 0.119 | 16,624,700 | +25,000 | 3.98% | 1,978,339 |
| 2025-08-01 | 2025-07-30 | 0.121 | 16,599,700 | +25,000 | 3.98% | 2,008,564 |
| 2025-07-31 | 2025-07-29 | 0.124 | 16,574,700 | -115,000 | 3.97% | 2,055,263 |
| 2025-07-30 | 2025-07-28 | 0.126 | 16,689,700 | +10,000 | 4.00% | 2,102,902 |
| 2025-07-28 | 2025-07-24 | 0.133 | 16,679,700 | -180,000 | 4.00% | 2,218,400 |
| 2025-07-25 | 2025-07-23 | 0.132 | 16,859,700 | -188,000 | 4.04% | 2,225,480 |
| 2025-07-24 | 2025-07-22 | 0.125 | 17,047,700 | +310,000 | 4.08% | 2,130,962 |
| 2025-07-23 | 2025-07-21 | 0.142 | 16,737,700 | -40,000 | 4.01% | 2,376,753 |
| 2025-07-22 | 2025-07-18 | 0.148 | 16,777,700 | -50,000 | 4.02% | 2,483,100 |
| 2025-07-21 | 2025-07-17 | 0.154 | 16,827,700 | +10,000 | 4.03% | 2,591,466 |
| 2025-07-18 | 2025-07-16 | 0.154 | 16,817,700 | -220,000 | 4.03% | 2,589,926 |
| 2025-07-17 | 2025-07-15 | 0.151 | 17,037,700 | +95,000 | 4.08% | 2,572,693 |
| 2025-07-16 | 2025-07-14 | 0.163 | 16,942,700 | -350,000 | 4.06% | 2,761,660 |
| 2025-07-15 | 2025-07-11 | 0.174 | 17,292,700 | +970,000 | 4.14% | 3,008,930 |
| 2025-07-14 | 2025-07-10 | 0.165 | 16,322,700 | -35,000 | 3.91% | 2,693,246 |
| 2025-07-11 | 2025-07-09 | 0.163 | 16,357,700 | +30,000 | 3.92% | 2,666,305 |
| 2025-07-10 | 2025-07-08 | 0.165 | 16,327,700 | -80,000 | 3.91% | 2,694,070 |
| 2025-07-09 | 2025-07-07 | 0.161 | 16,407,700 | -190,000 | 3.93% | 2,641,640 |
| 2025-07-08 | 2025-07-04 | 0.171 | 16,597,700 | +810,000 | 3.98% | 2,838,207 |
| 2025-07-07 | 2025-07-03 | 0.168 | 15,787,700 | +1,400,000 | 3.78% | 2,652,334 |
| 2025-07-04 | 2025-07-02 | 0.171 | 14,387,700 | -195,000 | 3.45% | 2,460,297 |
| 2025-07-03 | 2025-06-30 | 0.189 | 14,582,700 | +1,864,000 | 3.49% | 2,756,130 |
| 2025-07-02 | 2025-06-27 | 0.149 | 12,718,700 | +260,000 | 3.05% | 1,895,086 |
| 2025-06-30 | 2025-06-26 | 0.148 | 12,458,700 | +205,000 | 2.98% | 1,843,888 |
| 2025-06-26 | 2025-06-24 | 0.138 | 12,253,700 | +90,000 | 2.93% | 1,691,011 |
| 2025-06-24 | 2025-06-20 | 0.132 | 12,163,700 | -10,000 | 2.91% | 1,605,608 |
| 2025-06-09 | 2025-06-05 | 0.118 | 12,173,700 | -10,000 | 2.92% | 1,436,497 |
| 2025-06-03 | 2025-05-30 | 0.119 | 12,183,700 | +20,000 | 2.92% | 1,449,860 |
| 2025-06-02 | 2025-05-29 | 0.119 | 12,163,700 | -5,000 | 2.91% | 1,447,480 |
| 2025-05-21 | 2025-05-19 | 0.118 | 12,168,700 | -10,000 | 2.91% | 1,435,907 |
| 2025-05-20 | 2025-05-16 | 0.122 | 12,178,700 | +15,000 | 2.92% | 1,485,801 |
| 2025-05-19 | 2025-05-15 | 0.123 | 12,163,700 | +15,000 | 2.91% | 1,496,135 |
| 2025-05-07 | 2025-05-02 | 0.140 | 12,148,700 | +20,000 | 2.91% | 1,700,818 |
| 2025-04-28 | 2025-04-24 | 0.140 | 12,128,700 | -25,000 | 2.91% | 1,698,018 |
| 2025-04-23 | 2025-04-17 | 0.140 | 12,153,700 | -5,000 | 2.91% | 1,701,518 |
| 2025-04-15 | 2025-04-11 | 0.121 | 12,158,700 | -5,000 | 2.91% | 1,471,203 |
| 2025-04-10 | 2025-04-08 | 0.122 | 12,163,700 | +5,000 | 2.91% | 1,483,971 |
| 2025-03-27 | 2025-03-25 | 0.126 | 12,158,700 | -5,000 | 2.91% | 1,531,996 |
| 2025-03-26 | 2025-03-24 | 0.125 | 12,163,700 | +5,000 | 2.91% | 1,520,462 |
| 2025-03-25 | 2025-03-21 | 0.127 | 12,158,700 | -50,000 | 2.91% | 1,544,155 |
| 2025-03-20 | 2025-03-18 | 0.138 | 12,208,700 | +30,000 | 2.92% | 1,684,801 |
| 2025-03-19 | 2025-03-17 | 0.144 | 12,178,700 | -40,000 | 2.92% | 1,753,733 |
| 2025-03-11 | 2025-03-07 | 0.135 | 12,218,700 | -10,000 | 2.93% | 1,649,524 |
| 2025-03-10 | 2025-03-06 | 0.135 | 12,228,700 | -5,000 | 2.93% | 1,650,874 |
| 2025-03-07 | 2025-03-05 | 0.115 | 12,233,700 | +5,000 | 2.93% | 1,406,876 |
| 2025-02-25 | 2025-02-21 | 0.121 | 12,228,700 | -50,000 | 2.93% | 1,479,673 |
| 2025-02-24 | 2025-02-20 | 0.130 | 12,278,700 | -800 | 2.94% | 1,596,231 |
| 2025-02-19 | 2025-02-17 | 0.130 | 12,279,500 | -10,000 | 2.94% | 1,596,335 |
| 2025-01-23 | 2025-01-21 | 0.125 | 12,289,500 | +5,000 | 2.94% | 1,536,188 |
| 2025-01-22 | 2025-01-20 | 0.123 | 12,284,500 | +5,000 | 2.94% | 1,510,994 |
| 2025-01-07 | 2025-01-03 | 0.127 | 12,279,500 | -10,000 | 2.94% | 1,559,496 |
| 2025-01-03 | 2024-12-31 | 0.127 | 12,289,500 | +10,000 | 2.94% | 1,560,766 |
| 2024-12-27 | 2024-12-20 | 0.140 | 12,279,500 | -10,000 | 2.94% | 1,719,130 |
| 2024-12-16 | 2024-12-12 | 0.139 | 12,289,500 | +10,000 | 2.94% | 1,708,241 |
| 2024-12-13 | 2024-12-11 | 0.148 | 12,279,500 | -20,000 | 2.94% | 1,817,366 |
| 2024-12-12 | 2024-12-10 | 0.117 | 12,299,500 | +10,000 | 2.95% | 1,439,042 |
| 2024-10-31 | 2024-10-29 | 0.130 | 12,289,500 | -70,000 | 2.94% | 1,597,635 |
| 2024-10-30 | 2024-10-28 | 0.106 | 12,359,500 | +35,000 | 2.96% | 1,310,107 |
| 2024-10-28 | 2024-10-24 | 0.132 | 12,324,500 | -10,000 | 2.95% | 1,626,834 |
| 2024-10-23 | 2024-10-21 | 0.130 | 12,334,500 | -40,000 | 2.95% | 1,603,485 |
| 2024-10-22 | 2024-10-18 | 0.135 | 12,374,500 | -5,000 | 2.96% | 1,670,558 |
| 2024-10-14 | 2024-10-09 | 0.140 | 12,379,500 | +35,000 | 2.97% | 1,733,130 |
| 2024-10-09 | 2024-10-07 | 0.198 | 12,344,500 | +5,000 | 2.96% | 2,444,211 |
| 2024-10-08 | 2024-10-04 | 0.200 | 12,339,500 | -110,000 | 2.96% | 2,467,900 |
| 2024-10-07 | 2024-10-03 | 0.225 | 12,449,500 | -70,000 | 2.98% | 2,801,138 |
| 2024-10-04 | 2024-10-02 | 0.207 | 12,519,500 | +1,115,000 | 3.00% | 2,591,536 |
| 2024-09-09 | 2024-09-04 | 0.109 | 11,404,500 | -40,000 | 2.73% | 1,243,090 |
| 2024-09-05 | 2024-09-03 | 0.100 | 11,444,500 | +5,000 | 2.74% | 1,144,450 |
| 2024-09-03 | 2024-08-30 | 0.108 | 11,439,500 | +10,000 | 2.74% | 1,235,466 |
| 2024-09-02 | 2024-08-29 | 0.109 | 11,429,500 | +15,000 | 2.74% | 1,245,816 |
| 2024-08-21 | 2024-08-19 | 0.120 | 11,414,500 | -15,000 | 2.73% | 1,369,740 |
| 2024-08-19 | 2024-08-15 | 0.125 | 11,429,500 | -10,000 | 2.74% | 1,428,688 |
| 2024-08-16 | 2024-08-14 | 0.127 | 11,439,500 | +15,000 | 2.74% | 1,452,816 |
| 2024-08-09 | 2024-08-07 | 0.133 | 11,424,500 | -5,000 | 2.74% | 1,519,458 |
| 2024-08-08 | 2024-08-06 | 0.132 | 11,429,500 | +5,000 | 2.74% | 1,508,694 |
| 2024-07-16 | 2024-07-12 | 0.137 | 11,424,500 | -80,000 | 2.74% | 1,565,157 |
| 2024-07-09 | 2024-07-05 | 0.128 | 11,504,500 | -5,000 | 2.76% | 1,472,576 |
| 2024-07-08 | 2024-07-04 | 0.133 | 11,509,500 | +5,000 | 2.76% | 1,530,764 |
| 2024-07-04 | 2024-07-02 | 0.119 | 11,504,500 | -100,000 | 2.76% | 1,369,036 |
| 2024-07-03 | 2024-06-28 | 0.140 | 11,604,500 | +80,000 | 2.78% | 1,624,630 |
| 2024-06-25 | 2024-06-21 | 0.120 | 11,524,500 | -60,000 | 2.76% | 1,382,940 |
| 2024-06-18 | 2024-06-14 | 0.117 | 11,584,500 | +10,000 | 2.77% | 1,355,386 |
| 2024-06-14 | 2024-06-12 | 0.119 | 11,574,500 | +20,000 | 2.77% | 1,377,366 |
| 2024-06-05 | 2024-06-03 | 0.117 | 11,554,500 | -10,000 | 2.77% | 1,351,876 |
| 2024-06-04 | 2024-05-31 | 0.117 | 11,564,500 | +10,000 | 2.77% | 1,353,046 |
| 2024-06-03 | 2024-05-30 | 0.119 | 11,554,500 | -10,000 | 2.77% | 1,374,986 |
| 2024-05-29 | 2024-05-27 | 0.117 | 11,564,500 | -10,000 | 2.77% | 1,353,046 |
| 2024-05-22 | 2024-05-20 | 0.118 | 11,574,500 | +10,000 | 2.77% | 1,365,791 |
| 2024-05-20 | 2024-05-16 | 0.119 | 11,564,500 | -20,000 | 2.77% | 1,376,176 |
| 2024-05-14 | 2024-05-10 | 0.119 | 11,584,500 | +25,000 | 2.77% | 1,378,556 |
| 2024-05-13 | 2024-05-09 | 0.119 | 11,559,500 | -85,000 | 2.77% | 1,375,580 |
| 2024-05-10 | 2024-05-08 | 0.108 | 11,644,500 | +10,000 | 2.79% | 1,257,606 |
| 2024-05-07 | 2024-05-03 | 0.122 | 11,634,500 | +40,000 | 2.79% | 1,419,409 |
| 2024-03-22 | 2024-03-20 | 0.132 | 11,594,500 | -10,000 | 2.78% | 1,530,474 |
| 2024-03-19 | 2024-03-15 | 0.130 | 11,604,500 | -50,000 | 2.78% | 1,508,585 |
| 2024-03-14 | 2024-03-12 | 0.125 | 11,654,500 | -10,000 | 2.79% | 1,456,812 |
| 2024-03-11 | 2024-03-07 | 0.127 | 11,664,500 | +60,000 | 2.79% | 1,481,392 |
| 2024-03-08 | 2024-03-06 | 0.129 | 11,604,500 | -35,000 | 2.78% | 1,496,980 |
| 2024-03-06 | 2024-03-04 | 0.128 | 11,639,500 | +35,000 | 2.79% | 1,489,856 |
| 2024-02-19 | 2024-02-15 | 0.130 | 11,604,500 | +20,000 | 2.78% | 1,508,585 |
| 2024-02-08 | 2024-02-06 | 0.138 | 11,584,500 | -10,000 | 2.77% | 1,598,661 |
| 2024-02-05 | 2024-02-01 | 0.131 | 11,594,500 | -10,000 | 2.78% | 1,518,880 |
| 2024-02-01 | 2024-01-30 | 0.129 | 11,604,500 | +10,000 | 2.78% | 1,496,980 |
| 2024-01-19 | 2024-01-17 | 0.133 | 11,594,500 | +15,000 | 2.78% | 1,542,068 |
| 2024-01-12 | 2024-01-10 | 0.141 | 11,579,500 | -10,000 | 2.77% | 1,632,709 |
| 2024-01-11 | 2024-01-09 | 0.128 | 11,589,500 | +15,000 | 2.78% | 1,483,456 |
| 2024-01-03 | 2023-12-29 | 0.148 | 11,574,500 | +5,000 | 2.77% | 1,713,026 |
| 2024-01-02 | 2023-12-28 | 0.140 | 11,569,500 | -5,000 | 2.77% | 1,619,730 |
| 2023-12-29 | 2023-12-27 | 0.134 | 11,574,500 | -20,000 | 2.77% | 1,550,983 |
| 2023-12-28 | 2023-12-22 | 0.122 | 11,594,500 | +15,000 | 2.78% | 1,414,529 |
| 2023-12-22 | 2023-12-20 | 0.135 | 11,579,500 | +5,000 | 2.77% | 1,563,232 |
| 2023-12-21 | 2023-12-19 | 0.140 | 11,574,500 | -15,000 | 2.77% | 1,620,430 |
| 2023-12-20 | 2023-12-18 | 0.125 | 11,589,500 | +5,000 | 2.78% | 1,448,688 |
| 2023-12-19 | 2023-12-15 | 0.144 | 11,584,500 | +5,000 | 2.77% | 1,668,168 |
| 2023-12-15 | 2023-12-13 | 0.140 | 11,579,500 | -40,000 | 2.77% | 1,621,130 |
| 2023-12-14 | 2023-12-12 | 0.127 | 11,619,500 | +20,000 | 2.78% | 1,475,676 |
| 2023-12-12 | 2023-12-08 | 0.130 | 11,599,500 | -5,000 | 2.78% | 1,507,935 |
| 2023-12-11 | 2023-12-07 | 0.120 | 11,604,500 | +75,000 | 2.78% | 1,392,540 |
| 2023-12-08 | 2023-12-06 | 0.120 | 11,529,500 | -40,000 | 2.76% | 1,383,540 |
| 2023-12-01 | 2023-11-29 | 0.130 | 11,569,500 | -5,000 | 2.77% | 1,504,035 |
| 2023-11-23 | 2023-11-21 | 0.131 | 11,574,500 | +5,000 | 2.77% | 1,516,260 |
| 2023-11-20 | 2023-11-16 | 0.143 | 11,569,500 | -125,000 | 2.77% | 1,654,438 |
| 2023-11-17 | 2023-11-15 | 0.131 | 11,694,500 | +5,000 | 2.80% | 1,531,980 |
| 2023-11-16 | 2023-11-14 | 0.140 | 11,689,500 | -5,000 | 2.80% | 1,636,530 |
| 2023-10-06 | 2023-10-04 | 0.141 | 11,694,500 | -5,000 | 2.80% | 1,648,924 |
| 2023-10-05 | 2023-10-03 | 0.141 | 11,699,500 | +5,000 | 2.80% | 1,649,629 |
| 2023-09-25 | 2023-09-21 | 0.142 | 11,694,500 | -15,000 | 2.80% | 1,660,619 |
| 2023-09-20 | 2023-09-18 | 0.143 | 11,709,500 | -25,000 | 2.80% | 1,674,458 |
| 2023-08-28 | 2023-08-24 | 0.150 | 11,734,500 | -20,000 | 2.81% | 1,760,175 |
| 2023-08-16 | 2023-08-14 | 0.151 | 11,754,500 | -25,000 | 2.82% | 1,774,930 |
| 2023-08-15 | 2023-08-11 | 0.151 | 11,779,500 | -30,000 | 2.82% | 1,778,704 |
| 2023-08-07 | 2023-08-03 | 0.157 | 11,809,500 | -65,000 | 2.83% | 1,854,092 |
| 2023-07-07 | 2023-07-05 | 0.165 | 11,874,500 | -20,000 | 2.84% | 1,959,292 |
| 2023-07-04 | 2023-06-30 | 0.161 | 11,894,500 | +20,000 | 2.85% | 1,915,014 |
| 2023-06-20 | 2023-06-16 | 0.160 | 11,874,500 | -40,000 | 2.84% | 1,899,920 |
| 2023-06-19 | 2023-06-15 | 0.155 | 11,914,500 | +15,000 | 2.85% | 1,846,748 |
| 2023-06-16 | 2023-06-14 | 0.155 | 11,899,500 | -5,000 | 2.85% | 1,844,422 |
| 2023-06-12 | 2023-06-08 | 0.142 | 11,904,500 | +20,000 | 2.85% | 1,690,439 |
| 2023-05-30 | 2023-05-25 | 0.153 | 11,884,500 | -10,000 | 2.85% | 1,818,328 |
| 2023-05-29 | 2023-05-24 | 0.156 | 11,894,500 | -85,000 | 2.85% | 1,855,542 |
| 2023-05-25 | 2023-05-23 | 0.160 | 11,979,500 | +15,000 | 2.87% | 1,916,720 |
| 2023-05-18 | 2023-05-16 | 0.178 | 11,964,500 | -5,000 | 2.87% | 2,129,681 |
| 2023-05-15 | 2023-05-11 | 0.178 | 11,969,500 | +15,000 | 2.87% | 2,130,571 |
| 2023-05-08 | 2023-05-04 | 0.190 | 11,954,500 | -295,000 | 2.86% | 2,271,355 |
| 2023-05-02 | 2023-04-27 | 0.198 | 12,249,500 | -90,000 | 2.93% | 2,425,401 |
| 2023-04-28 | 2023-04-26 | 0.200 | 12,339,500 | -5,000 | 2.96% | 2,467,900 |
| 2023-04-24 | 2023-04-20 | 0.201 | 12,344,500 | -25,000 | 2.96% | 2,481,244 |
| 2023-04-21 | 2023-04-19 | 0.200 | 12,369,500 | +15,000 | 2.96% | 2,473,900 |
| 2023-04-19 | 2023-04-17 | 0.204 | 12,354,500 | -10,000 | 2.96% | 2,520,318 |
| 2023-04-18 | 2023-04-14 | 0.203 | 12,364,500 | -40,000 | 2.96% | 2,509,994 |
| 2023-04-14 | 2023-04-12 | 0.210 | 12,404,500 | -5,000 | 2.97% | 2,604,945 |
| 2023-04-13 | 2023-04-11 | 0.208 | 12,409,500 | +35,000 | 2.97% | 2,581,176 |
| 2023-04-12 | 2023-04-06 | 0.211 | 12,374,500 | +75,000 | 2.96% | 2,611,020 |
| 2023-04-04 | 2023-03-31 | 0.222 | 12,299,500 | -5,000 | 2.95% | 2,730,489 |
| 2023-03-30 | 2023-03-28 | 0.230 | 12,304,500 | +10,000 | 2.95% | 2,830,035 |
| 2023-03-29 | 2023-03-27 | 0.225 | 12,294,500 | -50,000 | 2.94% | 2,766,262 |
| 2023-03-28 | 2023-03-24 | 0.225 | 12,344,500 | -15,000 | 2.96% | 2,777,512 |
| 2023-03-27 | 2023-03-23 | 0.234 | 12,359,500 | +20,000 | 2.96% | 2,892,123 |
| 2023-03-24 | 2023-03-22 | 0.234 | 12,339,500 | +25,000 | 2.96% | 2,887,443 |
| 2023-03-22 | 2023-03-20 | 0.241 | 12,314,500 | -15,000 | 2.95% | 2,967,794 |
| 2023-03-20 | 2023-03-16 | 0.270 | 12,329,500 | -5,000 | 2.95% | 3,328,965 |
| 2023-03-16 | 2023-03-14 | 0.246 | 12,334,500 | -15,000 | 2.95% | 3,034,287 |
| 2023-03-15 | 2023-03-13 | 0.250 | 12,349,500 | +15,000 | 2.96% | 3,087,375 |
| 2023-03-06 | 2023-03-02 | 0.260 | 12,334,500 | -30,000 | 2.95% | 3,206,970 |
| 2023-02-28 | 2023-02-24 | 0.255 | 12,364,500 | +35,000 | 2.96% | 3,152,948 |
| 2023-02-27 | 2023-02-23 | 0.250 | 12,329,500 | +115,000 | 2.95% | 3,082,375 |
| 2023-02-24 | 2023-02-22 | 0.250 | 12,214,500 | -60,000 | 2.93% | 3,053,625 |
| 2023-02-23 | 2023-02-21 | 0.265 | 12,274,500 | +360,000 | 2.94% | 3,252,742 |
| 2023-02-20 | 2023-02-16 | 0.270 | 11,914,500 | -155,000 | 2.85% | 3,216,915 |
| 2023-02-17 | 2023-02-15 | 0.285 | 12,069,500 | +110,000 | 2.89% | 3,439,807 |
| 2023-02-16 | 2023-02-14 | 0.230 | 11,959,500 | -30,000 | 2.86% | 2,750,685 |
| 2023-02-15 | 2023-02-13 | 0.228 | 11,989,500 | +75,000 | 2.87% | 2,733,606 |
| 2023-02-14 | 2023-02-10 | 0.243 | 11,914,500 | -80,000 | 2.85% | 2,895,224 |
| 2023-02-13 | 2023-02-09 | 0.229 | 11,994,500 | +130,000 | 2.87% | 2,746,740 |
| 2023-02-10 | 2023-02-08 | 0.235 | 11,864,500 | -135,000 | 2.84% | 2,788,158 |
| 2023-02-09 | 2023-02-07 | 0.229 | 11,999,500 | +35,000 | 2.87% | 2,747,886 |
| 2023-02-08 | 2023-02-06 | 0.236 | 11,964,500 | +5,000 | 2.87% | 2,823,622 |
| 2023-02-07 | 2023-02-03 | 0.247 | 11,959,500 | -30,000 | 2.86% | 2,953,996 |
| 2023-02-06 | 2023-02-02 | 0.248 | 11,989,500 | -35,000 | 2.87% | 2,973,396 |
| 2023-02-03 | 2023-02-01 | 0.248 | 12,024,500 | -10,000 | 2.88% | 2,982,076 |
| 2023-02-02 | 2023-01-31 | 0.242 | 12,034,500 | -10,000 | 2.88% | 2,912,349 |
| 2023-01-27 | 2023-01-20 | 0.246 | 12,044,500 | +20,000 | 2.88% | 2,962,947 |
| 2023-01-26 | 2023-01-19 | 0.247 | 12,024,500 | +135,000 | 2.88% | 2,970,052 |
| 2023-01-20 | 2023-01-18 | 0.255 | 11,889,500 | +25,000 | 2.85% | 3,031,822 |
| 2023-01-18 | 2023-01-16 | 0.250 | 11,864,500 | -145,000 | 2.84% | 2,966,125 |
| 2023-01-16 | 2023-01-12 | 0.260 | 12,009,500 | +10,000 | 2.88% | 3,122,470 |
| 2023-01-13 | 2023-01-11 | 0.260 | 11,999,500 | -5,000 | 2.87% | 3,119,870 |
| 2023-01-12 | 2023-01-10 | 0.270 | 12,004,500 | +5,000 | 2.88% | 3,241,215 |
| 2023-01-11 | 2023-01-09 | 0.265 | 11,999,500 | -25,000 | 2.87% | 3,179,868 |
| 2023-01-09 | 2023-01-05 | 0.280 | 12,024,500 | +5,000 | 2.88% | 3,366,860 |
| 2023-01-06 | 2023-01-04 | 0.270 | 12,019,500 | -10,000 | 2.88% | 3,245,265 |
| 2023-01-05 | 2023-01-03 | 0.250 | 12,029,500 | -20,425,000 | 2.88% | 3,007,375 |
| 2023-01-03 | 2022-12-29 | 0.249 | 32,454,500 | -20,000 | 7.77% | 8,081,170 |
| 2022-12-30 | 2022-12-28 | 0.249 | 32,474,500 | -90,000 | 7.78% | 8,086,150 |
| 2022-12-29 | 2022-12-23 | 0.249 | 32,564,500 | -20,000 | 7.80% | 8,108,560 |
| 2022-12-28 | 2022-12-22 | 0.250 | 32,584,500 | +110,000 | 7.80% | 8,146,125 |
| 2022-12-23 | 2022-12-21 | 0.270 | 32,474,500 | +10,000 | 7.78% | 8,768,115 |
| 2022-12-22 | 2022-12-20 | 0.270 | 32,464,500 | +5,000 | 7.78% | 8,765,415 |
| 2022-12-21 | 2022-12-19 | 0.270 | 32,459,500 | +10,000 | 7.77% | 8,764,065 |
| 2022-12-20 | 2022-12-16 | 0.280 | 32,449,500 | +10,000 | 7.77% | 9,085,860 |
| 2022-12-19 | 2022-12-15 | 0.280 | 32,439,500 | -90,000 | 7.77% | 9,083,060 |
| 2022-12-16 | 2022-12-14 | 0.280 | 32,529,500 | -40,000 | 7.79% | 9,108,260 |
| 2022-12-15 | 2022-12-13 | 0.280 | 32,569,500 | -50,000 | 7.80% | 9,119,460 |
| 2022-12-14 | 2022-12-12 | 0.285 | 32,619,500 | -15,000 | 7.81% | 9,296,558 |
| 2022-12-12 | 2022-12-08 | 0.280 | 32,634,500 | -10,000 | 7.82% | 9,137,660 |
| 2022-12-09 | 2022-12-07 | 0.285 | 32,644,500 | +30,000 | 7.82% | 9,303,682 |
| 2022-12-08 | 2022-12-06 | 0.280 | 32,614,500 | -15,000 | 7.81% | 9,132,060 |
| 2022-12-07 | 2022-12-05 | 0.290 | 32,629,500 | -10,000 | 7.82% | 9,462,555 |
| 2022-12-06 | 2022-12-02 | 0.285 | 32,639,500 | +70,000 | 7.82% | 9,302,258 |
| 2022-12-05 | 2022-12-01 | 0.295 | 32,569,500 | +10,000 | 7.80% | 9,608,002 |
| 2022-12-01 | 2022-11-29 | 0.280 | 32,559,500 | -5,000 | 7.80% | 9,116,660 |
| 2022-11-30 | 2022-11-28 | 0.285 | 32,564,500 | +60,000 | 7.80% | 9,280,882 |
| 2022-11-29 | 2022-11-25 | 0.285 | 32,504,500 | -40,000 | 7.79% | 9,263,782 |
| 2022-11-28 | 2022-11-24 | 0.290 | 32,544,500 | +70,000 | 7.80% | 9,437,905 |
| 2022-11-25 | 2022-11-23 | 0.300 | 32,474,500 | +5,000 | 7.78% | 9,742,350 |
| 2022-11-24 | 2022-11-22 | 0.285 | 32,469,500 | +30,000 | 7.78% | 9,253,808 |
| 2022-11-23 | 2022-11-21 | 0.300 | 32,439,500 | +5,000 | 7.77% | 9,731,850 |
| 2022-11-22 | 2022-11-18 | 0.290 | 32,434,500 | +80,000 | 7.77% | 9,406,005 |
| 2022-11-21 | 2022-11-17 | 0.290 | 32,354,500 | +10,000 | 7.75% | 9,382,805 |
| 2022-11-17 | 2022-11-15 | 0.305 | 32,344,500 | -430,000 | 7.75% | 9,865,072 |
| 2022-11-15 | 2022-11-11 | 0.280 | 32,774,500 | -95,000 | 7.85% | 9,176,860 |
| 2022-11-14 | 2022-11-10 | 0.290 | 32,869,500 | +5,000 | 7.87% | 9,532,155 |
| 2022-11-11 | 2022-11-09 | 0.290 | 32,864,500 | -60,000 | 7.87% | 9,530,705 |
| 2022-11-10 | 2022-11-08 | 0.285 | 32,924,500 | +60,000 | 7.89% | 9,383,482 |
| 2022-11-09 | 2022-11-07 | 0.290 | 32,864,500 | -35,000 | 7.87% | 9,530,705 |
| 2022-11-08 | 2022-11-04 | 0.305 | 32,899,500 | +40,000 | 7.88% | 10,034,348 |
| 2022-11-07 | 2022-11-03 | 0.295 | 32,859,500 | +10,000 | 7.87% | 9,693,552 |
| 2022-11-04 | 2022-11-02 | 0.295 | 32,849,500 | -10,000 | 7.87% | 9,690,602 |
| 2022-11-03 | 2022-11-01 | 0.300 | 32,859,500 | -75,000 | 7.87% | 9,857,850 |
| 2022-11-02 | 2022-10-31 | 0.280 | 32,934,500 | -80,000 | 7.89% | 9,221,660 |
| 2022-11-01 | 2022-10-28 | 0.270 | 33,014,500 | +28,000 | 7.91% | 8,913,915 |
| 2022-10-31 | 2022-10-27 | 0.290 | 32,986,500 | -15,000 | 7.90% | 9,566,085 |
| 2022-10-28 | 2022-10-26 | 0.280 | 33,001,500 | +10,000 | 7.90% | 9,240,420 |
| 2022-10-27 | 2022-10-25 | 0.260 | 32,991,500 | +5,000 | 7.90% | 8,577,790 |
| 2022-10-26 | 2022-10-24 | 0.255 | 32,986,500 | +170,000 | 7.90% | 8,411,558 |
| 2022-10-25 | 2022-10-21 | 0.295 | 32,816,500 | +155,000 | 7.86% | 9,680,868 |
| 2022-10-24 | 2022-10-20 | 0.280 | 32,661,500 | +105,000 | 7.82% | 9,145,220 |
| 2022-10-21 | 2022-10-19 | 0.295 | 32,556,500 | +25,000 | 7.80% | 9,604,168 |
| 2022-10-20 | 2022-10-18 | 0.300 | 32,531,500 | +100,000 | 7.79% | 9,759,450 |
| 2022-10-19 | 2022-10-17 | 0.300 | 32,431,500 | +5,000 | 7.77% | 9,729,450 |
| 2022-10-18 | 2022-10-14 | 0.300 | 32,426,500 | -35,000 | 7.77% | 9,727,950 |
| 2022-10-17 | 2022-10-13 | 0.310 | 32,461,500 | +10,000 | 7.78% | 10,063,065 |
| 2022-10-14 | 2022-10-12 | 0.310 | 32,451,500 | +10,000 | 7.77% | 10,059,965 |
| 2022-10-13 | 2022-10-11 | 0.305 | 32,441,500 | -55,000 | 7.77% | 9,894,658 |
| 2022-10-12 | 2022-10-10 | 0.300 | 32,496,500 | +15,000 | 7.78% | 9,748,950 |
| 2022-10-11 | 2022-10-07 | 0.315 | 32,481,500 | -20,000 | 7.78% | 10,231,672 |
| 2022-10-10 | 2022-10-06 | 0.315 | 32,501,500 | -260,000 | 7.78% | 10,237,972 |
| 2022-10-06 | 2022-10-03 | 0.290 | 32,761,500 | +70,000 | 7.85% | 9,500,835 |
| 2022-10-05 | 2022-09-30 | 0.305 | 32,691,500 | +90,000 | 7.83% | 9,970,908 |
| 2022-10-03 | 2022-09-29 | 0.290 | 32,601,500 | +10,000 | 7.81% | 9,454,435 |
| 2022-09-30 | 2022-09-28 | 0.290 | 32,591,500 | -415,000 | 7.81% | 9,451,535 |
| 2022-09-29 | 2022-09-27 | 0.250 | 33,006,500 | -35,000 | 7.91% | 8,251,625 |
| 2022-09-28 | 2022-09-26 | 0.255 | 33,041,500 | -170,000 | 7.91% | 8,425,582 |
| 2022-09-27 | 2022-09-23 | 0.260 | 33,211,500 | +35,000 | 7.95% | 8,634,990 |
| 2022-09-26 | 2022-09-22 | 0.265 | 33,176,500 | +185,000 | 7.95% | 8,791,772 |
| 2022-09-23 | 2022-09-21 | 0.295 | 32,991,500 | -10,000 | 7.90% | 9,732,492 |
| 2022-09-22 | 2022-09-20 | 0.300 | 33,001,500 | -230,000 | 7.90% | 9,900,450 |
| 2022-09-21 | 2022-09-19 | 0.305 | 33,231,500 | -125,000 | 7.96% | 10,135,608 |
| 2022-09-20 | 2022-09-16 | 0.300 | 33,356,500 | +15,000 | 7.99% | 10,006,950 |
| 2022-09-19 | 2022-09-15 | 0.300 | 33,341,500 | -35,000 | 7.99% | 10,002,450 |
| 2022-09-16 | 2022-09-14 | 0.300 | 33,376,500 | -40,000 | 7.99% | 10,012,950 |
| 2022-09-15 | 2022-09-13 | 0.320 | 33,416,500 | +25,000 | 8.00% | 10,693,280 |
| 2022-09-13 | 2022-09-08 | 0.315 | 33,391,500 | +135,000 | 8.00% | 10,518,322 |
| 2022-09-09 | 2022-09-07 | 0.320 | 33,256,500 | +65,000 | 7.97% | 10,642,080 |
| 2022-09-08 | 2022-09-06 | 0.345 | 33,191,500 | -125,000 | 7.95% | 11,451,068 |
| 2022-09-07 | 2022-09-05 | 0.330 | 33,316,500 | +20,000 | 7.98% | 10,994,445 |
| 2022-09-06 | 2022-09-02 | 0.320 | 33,296,500 | +165,000 | 7.98% | 10,654,880 |
| 2022-09-05 | 2022-09-01 | 0.335 | 33,131,500 | +200,000 | 7.94% | 11,099,052 |
| 2022-09-02 | 2022-08-31 | 0.325 | 32,931,500 | +25,000 | 7.89% | 10,702,738 |
| 2022-09-01 | 2022-08-30 | 0.330 | 32,906,500 | +530,000 | 7.88% | 10,859,145 |
| 2022-08-31 | 2022-08-29 | 0.370 | 32,376,500 | +475,000 | 7.75% | 11,979,305 |
| 2022-08-30 | 2022-08-26 | 0.410 | 31,901,500 | -65,000 | 7.64% | 13,079,615 |
| 2022-08-29 | 2022-08-25 | 0.410 | 31,966,500 | +19,790,400 | 7.66% | 13,106,265 |
| 2022-08-26 | 2022-08-24 | 0.390 | 12,176,100 | +415,000 | 8.75% | 4,748,679 |
| 2022-08-25 | 2022-08-23 | 0.370 | 11,761,100 | -80,000 | 8.45% | 4,351,607 |
| 2022-08-24 | 2022-08-22 | 0.360 | 11,841,100 | +95,000 | 8.51% | 4,262,796 |
| 2022-08-23 | 2022-08-19 | 0.370 | 11,746,100 | +75,000 | 8.44% | 4,346,057 |
| 2022-08-22 | 2022-08-18 | 0.390 | 11,671,100 | -170,000 | 8.39% | 4,551,729 |
| 2022-08-19 | 2022-08-17 | 0.370 | 11,841,100 | -55,000 | 8.51% | 4,381,207 |
| 2022-08-18 | 2022-08-16 | 0.305 | 11,896,100 | -360,200 | 8.55% | 3,628,310 |
| 2022-08-17 | 2022-08-15 | 0.305 | 12,256,300 | +625,000 | 8.81% | 3,738,172 |
| 2022-08-16 | 2022-08-12 | 0.310 | 11,631,300 | +465,000 | 8.36% | 3,605,703 |
| 2022-08-15 | 2022-08-11 | 0.310 | 11,166,300 | +390,000 | 8.02% | 3,461,553 |
| 2022-08-12 | 2022-08-10 | 0.330 | 10,776,300 | +135,000 | 7.74% | 3,556,179 |
| 2022-08-11 | 2022-08-09 | 0.320 | 10,641,300 | +208,800 | 7.65% | 3,405,216 |
| 2022-08-10 | 2022-08-08 | 0.330 | 10,432,500 | +45,000 | 7.50% | 3,442,725 |
| 2022-08-09 | 2022-08-05 | 0.320 | 10,387,500 | +15,000 | 7.46% | 3,324,000 |
| 2022-08-08 | 2022-08-04 | 0.330 | 10,372,500 | -5,000 | 7.45% | 3,422,925 |
| 2022-08-04 | 2022-08-02 | 0.325 | 10,377,500 | +55,000 | 7.46% | 3,372,688 |
| 2022-08-03 | 2022-08-01 | 0.315 | 10,322,500 | +25,000 | 7.42% | 3,251,588 |
| 2022-08-02 | 2022-07-29 | 0.330 | 10,297,500 | -80,000 | 7.40% | 3,398,175 |
| 2022-08-01 | 2022-07-28 | 0.340 | 10,377,500 | +65,000 | 7.46% | 3,528,350 |
| 2022-07-29 | 2022-07-27 | 0.340 | 10,312,500 | -70,000 | 7.41% | 3,506,250 |
| 2022-07-28 | 2022-07-26 | 0.378 | 10,382,500 | -5,000 | 7.46% | 3,923,102 |
| 2022-07-27 | 2022-07-25 | 0.372 | 10,387,500 | +948,913 | 7.46% | 3,868,107 |
| 2022-07-26 | 2022-07-22 | 0.372 | 9,438,587 | -54,783 | 7.43% | 3,514,750 |
| 2022-07-22 | 2022-07-20 | 0.361 | 9,493,370 | +18,261 | 7.47% | 3,431,175 |
| 2022-07-21 | 2022-07-19 | 0.350 | 9,475,109 | -50,217 | 7.46% | 3,320,800 |
| 2022-07-20 | 2022-07-18 | 0.345 | 9,525,326 | -73,044 | 7.50% | 3,286,237 |
| 2022-07-19 | 2022-07-15 | 0.345 | 9,598,370 | +41,087 | 7.55% | 3,311,438 |
| 2022-07-14 | 2022-07-12 | 0.345 | 9,557,283 | +73,044 | 7.52% | 3,297,263 |
| 2022-07-13 | 2022-07-11 | 0.350 | 9,484,239 | -18,261 | 7.46% | 3,324,000 |
| 2022-07-12 | 2022-07-08 | 0.350 | 9,502,500 | +4,565 | 7.48% | 3,330,400 |
| 2022-07-08 | 2022-07-06 | 0.356 | 9,497,935 | +91,305 | 7.47% | 3,380,813 |
| 2022-07-06 | 2022-07-04 | 0.361 | 9,406,630 | -4,566 | 7.40% | 3,399,825 |
| 2022-07-05 | 2022-06-30 | 0.361 | 9,411,196 | +31,957 | 7.41% | 3,401,475 |
| 2022-06-30 | 2022-06-28 | 0.361 | 9,379,239 | +9,130 | 7.38% | 3,389,925 |
| 2022-06-29 | 2022-06-27 | 0.361 | 9,370,109 | -4,565 | 7.37% | 3,386,625 |
| 2022-06-28 | 2022-06-24 | 0.361 | 9,374,674 | -18,261 | 7.38% | 3,388,275 |
| 2022-06-27 | 2022-06-23 | 0.378 | 9,392,935 | +95,870 | 7.39% | 3,549,188 |
| 2022-06-24 | 2022-06-22 | 0.372 | 9,297,065 | -4,565 | 7.32% | 3,462,050 |
| 2022-06-23 | 2022-06-21 | 0.361 | 9,301,630 | -36,522 | 7.32% | 3,361,875 |
| 2022-06-22 | 2022-06-20 | 0.361 | 9,338,152 | +50,217 | 7.35% | 3,375,075 |
| 2022-06-21 | 2022-06-17 | 0.361 | 9,287,935 | -22,826 | 7.31% | 3,356,925 |
| 2022-06-20 | 2022-06-16 | 0.378 | 9,310,761 | +13,696 | 7.33% | 3,518,138 |
| 2022-06-17 | 2022-06-15 | 0.361 | 9,297,065 | +27,391 | 7.32% | 3,360,225 |
| 2022-06-16 | 2022-06-14 | 0.405 | 9,269,674 | +18,261 | 7.30% | 3,756,425 |
| 2022-06-15 | 2022-06-13 | 0.389 | 9,251,413 | -41,087 | 7.28% | 3,597,037 |
| 2022-06-13 | 2022-06-09 | 0.340 | 9,292,500 | +4,565 | 7.31% | 3,155,025 |
| 2022-06-10 | 2022-06-08 | 0.361 | 9,287,935 | +4,565 | 7.31% | 3,356,925 |
| 2022-06-09 | 2022-06-07 | 0.350 | 9,283,370 | +41,087 | 7.31% | 3,253,600 |
| 2022-06-08 | 2022-06-06 | 0.334 | 9,242,283 | +9,131 | 7.27% | 3,087,363 |
| 2022-06-02 | 2022-05-31 | 0.340 | 9,233,152 | +9,130 | 7.27% | 3,134,875 |
| 2022-05-23 | 2022-05-19 | 0.334 | 9,224,022 | +18,261 | 7.26% | 3,081,263 |
| 2022-05-18 | 2022-05-16 | 0.334 | 9,205,761 | +18,261 | 7.24% | 3,075,163 |
| 2022-05-17 | 2022-05-13 | 0.345 | 9,187,500 | +18,261 | 7.23% | 3,169,687 |
| 2022-05-16 | 2022-05-12 | 0.345 | 9,169,239 | +4,565 | 7.22% | 3,163,387 |
| 2022-05-13 | 2022-05-11 | 0.405 | 9,164,674 | -13,696 | 7.21% | 3,713,875 |
| 2022-05-06 | 2022-05-04 | 0.340 | 9,178,370 | +4,566 | 7.22% | 3,116,275 |
| 2022-04-26 | 2022-04-22 | 0.350 | 9,173,804 | -22,826 | 7.22% | 3,215,200 |
| 2022-04-25 | 2022-04-21 | 0.361 | 9,196,630 | +4,565 | 7.24% | 3,323,925 |
| 2022-04-12 | 2022-04-08 | 0.378 | 9,192,065 | +4,565 | 7.23% | 3,473,287 |
| 2022-04-08 | 2022-04-06 | 0.383 | 9,187,500 | -9,130 | 7.23% | 3,521,875 |
| 2022-04-07 | 2022-04-04 | 0.361 | 9,196,630 | +38,895 | 7.24% | 3,323,925 |
| 2022-04-06 | 2022-04-01 | 0.361 | 9,157,735 | +4,565 | 7.21% | 3,309,867 |
| 2022-03-31 | 2022-03-29 | 0.383 | 9,153,170 | -82,173 | 7.20% | 3,508,715 |
| 2022-03-28 | 2022-03-24 | 0.367 | 9,235,343 | +10,956 | 7.27% | 3,388,491 |
| 2022-03-25 | 2022-03-23 | 0.378 | 9,224,387 | +25,565 | 7.26% | 3,485,501 |
| 2022-03-23 | 2022-03-21 | 0.367 | 9,198,822 | +183 | 7.24% | 3,375,092 |
| 2022-03-21 | 2022-03-17 | 0.372 | 9,198,639 | +4,382 | 7.24% | 3,425,398 |
| 2022-03-18 | 2022-03-16 | 0.372 | 9,194,257 | +2,557 | 7.24% | 3,423,766 |
| 2022-03-15 | 2022-03-11 | 0.378 | 9,191,700 | +42,183 | 7.23% | 3,473,149 |
| 2022-03-11 | 2022-03-09 | 0.378 | 9,149,517 | -4,566 | 7.20% | 3,457,210 |
| 2022-03-10 | 2022-03-08 | 0.394 | 9,154,083 | -547 | 7.20% | 3,609,324 |
| 2022-03-09 | 2022-03-07 | 0.372 | 9,154,630 | +4,565 | 7.20% | 3,409,010 |
| 2022-03-08 | 2022-03-04 | 0.394 | 9,150,065 | +36,522 | 7.20% | 3,607,740 |
| 2022-03-03 | 2022-03-01 | 0.394 | 9,113,543 | -9,131 | 7.17% | 3,593,340 |
| 2022-03-01 | 2022-02-25 | 0.389 | 9,122,674 | +9,131 | 7.18% | 3,546,983 |
| 2022-02-21 | 2022-02-17 | 0.416 | 9,113,543 | -4,566 | 7.17% | 3,792,970 |
| 2022-02-18 | 2022-02-16 | 0.378 | 9,118,109 | +4,566 | 7.18% | 3,445,343 |
| 2022-02-08 | 2022-02-04 | 0.383 | 9,113,543 | -4,566 | 7.17% | 3,493,525 |
| 2022-01-18 | 2022-01-14 | 0.416 | 9,118,109 | +4,566 | 7.18% | 3,794,870 |
| 2022-01-17 | 2022-01-13 | 0.416 | 9,113,543 | +9,130 | 7.17% | 3,792,970 |
| 2022-01-13 | 2022-01-11 | 0.422 | 9,104,413 | +4,565 | 7.17% | 3,839,027 |
| 2022-01-12 | 2022-01-10 | 0.372 | 9,099,848 | +4,565 | 7.16% | 3,388,610 |
| 2022-01-11 | 2022-01-07 | 0.422 | 9,095,283 | -4,565 | 7.16% | 3,835,178 |
| 2021-12-29 | 2021-12-24 | 0.411 | 9,099,848 | +9,131 | 7.16% | 3,737,438 |
| 2021-12-21 | 2021-12-17 | 0.455 | 9,090,717 | -4,566 | 7.15% | 4,131,947 |
| 2021-12-20 | 2021-12-16 | 0.356 | 9,095,283 | +4,566 | 7.16% | 3,237,488 |
| 2021-11-23 | 2021-11-19 | 0.405 | 9,090,717 | -13,696 | 7.15% | 3,683,905 |
| 2021-11-16 | 2021-11-12 | 0.383 | 9,104,413 | +4,565 | 7.17% | 3,490,025 |
| 2021-10-22 | 2021-10-20 | 0.340 | 9,099,848 | -6,026 | 7.16% | 3,089,615 |
| 2021-10-21 | 2021-10-19 | 0.307 | 9,105,874 | +4,565 | 7.17% | 2,792,468 |
| 2021-09-29 | 2021-09-27 | 0.361 | 9,101,309 | -4,565 | 7.16% | 3,289,473 |
| 2021-09-28 | 2021-09-24 | 0.345 | 9,105,874 | -9,130 | 7.17% | 3,141,527 |
| 2021-09-20 | 2021-09-16 | 0.296 | 9,115,004 | +13,695 | 7.17% | 2,695,437 |
| 2021-09-14 | 2021-09-10 | 0.318 | 9,101,309 | -4,565 | 7.16% | 2,890,749 |
| 2021-09-10 | 2021-09-08 | 0.301 | 9,105,874 | -4,565 | 7.17% | 2,742,603 |
| 2021-09-07 | 2021-09-03 | 0.296 | 9,110,439 | +4,565 | 7.17% | 2,694,087 |
| 2021-09-03 | 2021-09-01 | 0.312 | 9,105,874 | -4,565 | 7.17% | 2,842,334 |
| 2021-08-27 | 2021-08-25 | 0.285 | 9,110,439 | -4,565 | 7.17% | 2,594,306 |
| 2021-08-25 | 2021-08-23 | 0.296 | 9,115,004 | +9,130 | 7.17% | 2,695,437 |
| 2021-08-23 | 2021-08-19 | 0.323 | 9,105,874 | +4,565 | 7.17% | 2,942,065 |
| 2021-08-19 | 2021-08-17 | 0.329 | 9,101,309 | +9,131 | 7.16% | 2,990,430 |
| 2021-08-17 | 2021-08-13 | 0.340 | 9,092,178 | -13,696 | 7.16% | 3,087,011 |
| 2021-08-16 | 2021-08-12 | 0.301 | 9,105,874 | +9,131 | 7.17% | 2,742,603 |
| 2021-08-11 | 2021-08-09 | 0.350 | 9,096,743 | +9,130 | 7.16% | 3,188,192 |
| 2021-08-09 | 2021-08-05 | 0.340 | 9,087,613 | -730 | 7.15% | 3,085,461 |
| 2021-07-28 | 2021-07-26 | 0.301 | 9,088,343 | -4,566 | 7.15% | 2,737,322 |
| 2021-07-22 | 2021-07-20 | 0.274 | 9,092,909 | -4,565 | 7.16% | 2,489,725 |
| 2021-07-08 | 2021-07-06 | 0.334 | 9,097,474 | +4,565 | 7.16% | 3,038,990 |
| 2021-07-07 | 2021-07-05 | 0.340 | 9,092,909 | +4,566 | 7.16% | 3,087,259 |
| 2021-06-25 | 2021-06-23 | 0.329 | 9,088,343 | +4,565 | 7.15% | 2,986,170 |
| 2021-06-24 | 2021-06-22 | 0.350 | 9,083,778 | +4,565 | 7.15% | 3,183,648 |
| 2021-06-18 | 2021-06-16 | 0.372 | 9,079,213 | -36,522 | 7.15% | 3,380,926 |
| 2021-06-16 | 2021-06-11 | 0.405 | 9,115,735 | +36,522 | 7.17% | 3,694,043 |
| 2021-06-10 | 2021-06-08 | 0.416 | 9,079,213 | +4,565 | 7.15% | 3,778,682 |
| 2021-06-09 | 2021-06-07 | 0.438 | 9,074,648 | +13,696 | 7.14% | 3,975,560 |
| 2021-06-08 | 2021-06-04 | 0.356 | 9,060,952 | +45,652 | 7.13% | 3,225,267 |
| 2021-06-07 | 2021-06-03 | 0.405 | 9,015,300 | +36,522 | 7.09% | 3,653,343 |
| 2021-05-25 | 2021-05-21 | 0.422 | 8,978,778 | -18,261 | 7.07% | 3,786,051 |
| 2021-05-21 | 2021-05-18 | 0.405 | 8,997,039 | +9,130 | 7.08% | 3,645,943 |
| 2021-05-10 | 2021-05-06 | 0.449 | 8,987,909 | +13,696 | 7.07% | 4,035,999 |
| 2021-05-07 | 2021-05-05 | 0.493 | 8,974,213 | -9,130 | 7.06% | 4,423,005 |
| 2021-04-30 | 2021-04-28 | 0.416 | 8,983,343 | +9,130 | 7.07% | 3,738,782 |
| 2021-04-28 | 2021-04-26 | 0.438 | 8,974,213 | +9,130 | 7.06% | 3,931,560 |
| 2021-04-27 | 2021-04-23 | 0.405 | 8,965,083 | -9,130 | 7.06% | 3,632,993 |
| 2021-04-22 | 2021-04-20 | 0.361 | 8,974,213 | -18,261 | 7.06% | 3,243,537 |
| 2021-04-20 | 2021-04-16 | 0.367 | 8,992,474 | -18,261 | 7.08% | 3,299,382 |
| 2021-04-14 | 2021-04-12 | 0.378 | 9,010,735 | -159,782 | 7.09% | 3,404,771 |
| 2021-04-13 | 2021-04-09 | 0.340 | 9,170,517 | +191,739 | 7.22% | 3,113,609 |
| 2021-04-12 | 2021-04-08 | 0.394 | 8,978,778 | +9,130 | 7.07% | 3,540,204 |
| 2021-04-09 | 2021-04-07 | 0.438 | 8,969,648 | +1,096 | 7.06% | 3,929,560 |
| 2021-04-01 | 2021-03-30 | 0.416 | 8,968,552 | +182 | 7.06% | 3,732,626 |
| 2021-03-31 | 2021-03-29 | 0.438 | 8,968,370 | -10,226 | 7.06% | 3,929,000 |
| 2021-03-29 | 2021-03-25 | 0.400 | 8,978,596 | -913 | 7.07% | 3,589,301 |
| 2021-03-24 | 2021-03-22 | 0.548 | 8,979,509 | -2,374 | 7.07% | 4,917,350 |
| 2021-03-23 | 2021-03-19 | 0.420 | 8,981,883 | +913 | 7.07% | 3,772,391 |
| 2021-03-22 | 2021-03-18 | 0.438 | 8,980,970 | -1,784,892 | 7.07% | 3,936,008 |
| 2021-03-16 | 2021-03-12 | 0.475 | 10,765,862 | +10,952 | 7.06% | 5,111,444 |
| 2021-03-15 | 2021-03-11 | 0.475 | 10,754,910 | +439 | 7.06% | 5,106,244 |
| 2021-03-09 | 2021-03-05 | 0.438 | 10,754,471 | +4,381 | 7.06% | 4,713,264 |
| 2021-03-08 | 2021-03-04 | 0.438 | 10,750,090 | -220 | 7.05% | 4,711,344 |
| 2021-03-05 | 2021-03-03 | 0.420 | 10,750,310 | -27,380 | 7.05% | 4,515,130 |
| 2021-03-02 | 2021-02-26 | 0.457 | 10,777,690 | -7,667 | 7.07% | 4,920,250 |
| 2021-02-26 | 2021-02-24 | 0.475 | 10,785,357 | +23,000 | 7.08% | 5,120,700 |
| 2021-02-25 | 2021-02-23 | 0.493 | 10,762,357 | -17,086 | 7.06% | 5,306,310 |
| 2021-02-24 | 2021-02-22 | 0.457 | 10,779,443 | -3,505 | 7.07% | 4,921,050 |
| 2021-02-23 | 2021-02-19 | 0.457 | 10,782,948 | -4,819 | 7.07% | 4,922,650 |
| 2021-02-22 | 2021-02-18 | 0.438 | 10,787,767 | -25,409 | 7.08% | 4,727,856 |
| 2021-02-19 | 2021-02-17 | 0.383 | 10,813,176 | +16,647 | 7.09% | 4,146,618 |
| 2021-02-18 | 2021-02-16 | 0.365 | 10,796,529 | +15,991 | 7.08% | 3,943,080 |
| 2021-02-17 | 2021-02-11 | 0.365 | 10,780,538 | -38,333 | 7.07% | 3,937,240 |
| 2021-02-16 | 2021-02-09 | 0.383 | 10,818,871 | -9,858 | 7.10% | 4,148,802 |
| 2021-02-10 | 2021-02-08 | 0.365 | 10,828,729 | +2,191 | 7.10% | 3,954,840 |
| 2021-02-08 | 2021-02-04 | 0.383 | 10,826,538 | -5,038 | 7.10% | 4,151,742 |
| 2021-02-05 | 2021-02-03 | 0.365 | 10,831,576 | +7,666 | 7.11% | 3,955,880 |
| 2021-02-04 | 2021-02-02 | 0.402 | 10,823,910 | -71,190 | 7.10% | 4,348,388 |
| 2021-02-01 | 2021-01-28 | 0.402 | 10,895,100 | -219 | 7.15% | 4,376,988 |
| 2021-01-27 | 2021-01-25 | 0.402 | 10,895,319 | +3,724 | 7.15% | 4,377,076 |
| 2021-01-25 | 2021-01-21 | 0.457 | 10,891,595 | -4,819 | 7.15% | 4,972,250 |
| 2021-01-21 | 2021-01-19 | 0.420 | 10,896,414 | +13,581 | 7.15% | 4,576,494 |
| 2021-01-18 | 2021-01-14 | 0.420 | 10,882,833 | +2,847 | 7.14% | 4,570,790 |
| 2021-01-11 | 2021-01-07 | 0.475 | 10,879,986 | -657 | 7.14% | 5,165,628 |
| 2021-01-05 | 2020-12-31 | 0.402 | 10,880,643 | +4,381 | 7.14% | 4,371,180 |
| 2021-01-04 | 2020-12-29 | 0.420 | 10,876,262 | -4,819 | 7.14% | 4,568,030 |
| 2020-12-29 | 2020-12-24 | 0.420 | 10,881,081 | +4,381 | 7.14% | 4,570,054 |
| 2020-12-22 | 2020-12-18 | 0.402 | 10,876,700 | +9,857 | 7.14% | 4,369,596 |
| 2020-12-18 | 2020-12-16 | 0.420 | 10,866,843 | +14,238 | 7.13% | 4,564,074 |
| 2020-12-16 | 2020-12-14 | 0.420 | 10,852,605 | +30,886 | 7.12% | 4,558,094 |
| 2020-12-10 | 2020-12-08 | 0.438 | 10,821,719 | -1,533 | 7.10% | 4,742,736 |
| 2020-12-09 | 2020-12-07 | 0.420 | 10,823,252 | -658 | 7.10% | 4,545,766 |
| 2020-12-07 | 2020-12-03 | 0.438 | 10,823,910 | -3,285 | 7.10% | 4,743,696 |
| 2020-12-04 | 2020-12-02 | 0.420 | 10,827,195 | +3,285 | 7.10% | 4,547,422 |
| 2020-11-27 | 2020-11-25 | 0.402 | 10,823,910 | -2,409 | 7.10% | 4,348,388 |
| 2020-11-26 | 2020-11-24 | 0.402 | 10,826,319 | +2,629 | 7.10% | 4,349,356 |
| 2020-11-23 | 2020-11-19 | 0.402 | 10,823,690 | -1,315 | 7.10% | 4,348,300 |
| 2020-11-19 | 2020-11-17 | 0.420 | 10,825,005 | -8,762 | 7.10% | 4,546,502 |
| 2020-11-16 | 2020-11-12 | 0.383 | 10,833,767 | +438 | 7.11% | 4,154,514 |
| 2020-11-13 | 2020-11-11 | 0.383 | 10,833,329 | -438 | 7.11% | 4,154,346 |
| 2020-11-12 | 2020-11-10 | 0.402 | 10,833,767 | -15,990 | 7.11% | 4,352,348 |
| 2020-11-11 | 2020-11-09 | 0.383 | 10,849,757 | +1,314 | 7.12% | 4,160,646 |
| 2020-11-09 | 2020-11-05 | 0.383 | 10,848,443 | +3,286 | 7.12% | 4,160,142 |
| 2020-11-05 | 2020-11-03 | 0.365 | 10,845,157 | +17,305 | 7.12% | 3,960,840 |
| 2020-11-03 | 2020-10-30 | 0.420 | 10,827,852 | -11,391 | 7.10% | 4,547,698 |
| 2020-10-28 | 2020-10-23 | 0.420 | 10,839,243 | -16,428 | 7.11% | 4,552,482 |
| 2020-10-16 | 2020-10-14 | 0.420 | 10,855,671 | +12,047 | 7.12% | 4,559,382 |
| 2020-10-15 | 2020-10-12 | 0.420 | 10,843,624 | +10,734 | 7.11% | 4,554,322 |
| 2020-10-14 | 2020-10-09 | 0.438 | 10,832,890 | -12,048 | 7.11% | 4,747,632 |
| 2020-10-12 | 2020-10-08 | 0.438 | 10,844,938 | -6,572 | 7.12% | 4,752,912 |
| 2020-10-06 | 2020-09-30 | 0.438 | 10,851,510 | +18,620 | 7.12% | 4,755,792 |
| 2020-09-30 | 2020-09-28 | 0.493 | 10,832,890 | +68,780 | 7.11% | 5,341,086 |
| 2020-09-28 | 2020-09-24 | 0.475 | 10,764,110 | -28,695 | 7.06% | 5,110,612 |
| 2020-09-25 | 2020-09-23 | 0.438 | 10,792,805 | +16,429 | 7.08% | 4,730,064 |
| 2020-09-17 | 2020-09-15 | 0.475 | 10,776,376 | -2,629 | 7.07% | 5,116,436 |
| 2020-09-16 | 2020-09-14 | 0.457 | 10,779,005 | +438 | 7.07% | 4,920,850 |
| 2020-09-15 | 2020-09-11 | 0.475 | 10,778,567 | -6,352 | 7.07% | 5,117,476 |
| 2020-09-14 | 2020-09-10 | 0.457 | 10,784,919 | +7,229 | 7.08% | 4,923,550 |
| 2020-09-11 | 2020-09-09 | 0.475 | 10,777,690 | +1,752 | 7.07% | 5,117,060 |
| 2020-09-10 | 2020-09-08 | 0.475 | 10,775,938 | -10,733 | 7.07% | 5,116,228 |
| 2020-09-08 | 2020-09-04 | 0.475 | 10,786,671 | -13,143 | 7.08% | 5,121,324 |
| 2020-09-07 | 2020-09-03 | 0.475 | 10,799,814 | -14,238 | 7.09% | 5,127,564 |
| 2020-09-04 | 2020-09-02 | 0.475 | 10,814,052 | +2,190 | 7.09% | 5,134,324 |
| 2020-09-03 | 2020-09-01 | 0.475 | 10,811,862 | -21,905 | 7.09% | 5,133,284 |
| 2020-09-02 | 2020-08-31 | 0.475 | 10,833,767 | +2,191 | 7.11% | 5,143,684 |
| 2020-09-01 | 2020-08-28 | 0.475 | 10,831,576 | -29,791 | 7.11% | 5,142,644 |
| 2020-08-31 | 2020-08-27 | 0.457 | 10,861,367 | -3,285 | 7.13% | 4,958,450 |
| 2020-08-28 | 2020-08-26 | 0.457 | 10,864,652 | -2,848 | 7.13% | 4,959,950 |
| 2020-08-27 | 2020-08-25 | 0.493 | 10,867,500 | +20,810 | 7.13% | 5,358,150 |
| 2020-08-26 | 2020-08-24 | 0.511 | 10,846,690 | -5,477 | 7.12% | 5,545,960 |
| 2020-08-25 | 2020-08-21 | 0.493 | 10,852,167 | +8,324 | 7.12% | 5,350,590 |
| 2020-08-24 | 2020-08-20 | 0.530 | 10,843,843 | -3,286 | 7.11% | 5,742,522 |
| 2020-08-20 | 2020-08-18 | 0.493 | 10,847,129 | +4,600 | 7.12% | 5,348,106 |
| 2020-08-19 | 2020-08-17 | 0.493 | 10,842,529 | -219 | 7.11% | 5,345,838 |
| 2020-08-18 | 2020-08-14 | 0.493 | 10,842,748 | +3,067 | 7.11% | 5,345,946 |
| 2020-08-17 | 2020-08-13 | 0.475 | 10,839,681 | +5,476 | 7.11% | 5,146,492 |
| 2020-08-14 | 2020-08-12 | 0.493 | 10,834,205 | +1,972 | 7.11% | 5,341,734 |
| 2020-08-11 | 2020-08-07 | 0.493 | 10,832,233 | -219 | 7.11% | 5,340,762 |
| 2020-08-10 | 2020-08-06 | 0.493 | 10,832,452 | -3,067 | 7.11% | 5,340,870 |
| 2020-08-05 | 2020-08-03 | 0.511 | 10,835,519 | +219 | 7.11% | 5,540,248 |
| 2020-08-03 | 2020-07-30 | 0.493 | 10,835,300 | +28,476 | 7.11% | 5,342,274 |
| 2020-07-29 | 2020-07-27 | 0.511 | 10,806,824 | -5,476 | 7.09% | 5,525,576 |
| 2020-07-28 | 2020-07-24 | 0.566 | 10,812,300 | -8,981 | 7.09% | 6,120,702 |
| 2020-07-24 | 2020-07-22 | 0.493 | 10,821,281 | -4,600 | 7.10% | 5,335,362 |
| 2020-07-20 | 2020-07-16 | 0.475 | 10,825,881 | +6,571 | 7.10% | 5,139,940 |
| 2020-07-16 | 2020-07-14 | 0.511 | 10,819,310 | -219 | 7.10% | 5,531,960 |
| 2020-07-14 | 2020-07-10 | 0.530 | 10,819,529 | +2,191 | 7.10% | 5,729,646 |
| 2020-07-13 | 2020-07-09 | 0.566 | 10,817,338 | +5,476 | 7.10% | 6,123,554 |
| 2020-07-10 | 2020-07-08 | 0.548 | 10,811,862 | -72,505 | 7.09% | 5,923,020 |
| 2020-07-09 | 2020-07-07 | 0.548 | 10,884,367 | -44,685 | 7.14% | 5,962,740 |
| 2020-07-08 | 2020-07-06 | 0.548 | 10,929,052 | +116,533 | 7.17% | 5,987,220 |
| 2020-07-07 | 2020-07-03 | 0.475 | 10,812,519 | -138,876 | 7.09% | 5,133,596 |
| 2020-07-03 | 2020-06-30 | 0.493 | 10,951,395 | -438 | 7.18% | 5,399,514 |
| 2020-07-02 | 2020-06-29 | 0.475 | 10,951,833 | -18,400 | 7.19% | 5,199,740 |
| 2020-06-30 | 2020-06-26 | 0.548 | 10,970,233 | +140,409 | 7.20% | 6,009,780 |
| 2020-06-26 | 2020-06-23 | 0.438 | 10,829,824 | -7,009 | 7.11% | 4,746,288 |
| 2020-06-24 | 2020-06-22 | 0.420 | 10,836,833 | -9,857 | 7.11% | 4,551,470 |
| 2020-06-23 | 2020-06-19 | 0.420 | 10,846,690 | -8,762 | 7.12% | 4,555,610 |
| 2020-06-22 | 2020-06-18 | 0.420 | 10,855,452 | -23,219 | 7.12% | 4,559,290 |
| 2020-06-19 | 2020-06-17 | 0.438 | 10,878,671 | -15,115 | 7.14% | 4,767,696 |
| 2020-06-18 | 2020-06-16 | 0.402 | 10,893,786 | -438 | 7.15% | 4,376,460 |
| 2020-06-17 | 2020-06-15 | 0.383 | 10,894,224 | -6,352 | 7.15% | 4,177,698 |
| 2020-06-16 | 2020-06-12 | 0.420 | 10,900,576 | +12,047 | 7.15% | 4,578,242 |
| 2020-06-15 | 2020-06-11 | 0.383 | 10,888,529 | +439 | 7.14% | 4,175,514 |
| 2020-06-12 | 2020-06-10 | 0.420 | 10,888,090 | -9,639 | 7.14% | 4,572,998 |
| 2020-06-11 | 2020-06-09 | 0.383 | 10,897,729 | +13,362 | 7.15% | 4,179,042 |
| 2020-06-10 | 2020-06-08 | 0.365 | 10,884,367 | +10,515 | 7.14% | 3,975,160 |
| 2020-06-09 | 2020-06-05 | 0.420 | 10,873,852 | +2,190 | 7.13% | 4,567,018 |
| 2020-06-03 | 2020-06-01 | 0.402 | 10,871,662 | -6,133 | 7.13% | 4,367,572 |
| 2020-06-02 | 2020-05-29 | 0.420 | 10,877,795 | +67,247 | 7.14% | 4,568,674 |
| 2020-06-01 | 2020-05-28 | 0.365 | 10,810,548 | +658 | 7.09% | 3,948,200 |
| 2020-05-29 | 2020-05-27 | 0.365 | 10,809,890 | +17,523 | 7.09% | 3,947,960 |
| 2020-05-22 | 2020-05-20 | 0.329 | 10,792,367 | -219 | 7.08% | 3,547,404 |
| 2020-05-07 | 2020-05-05 | 0.329 | 10,792,586 | +1,753 | 7.08% | 3,547,476 |
| 2020-04-29 | 2020-04-27 | 0.365 | 10,790,833 | -9,857 | 7.08% | 3,941,000 |
| 2020-04-17 | 2020-04-15 | 0.365 | 10,800,690 | -439 | 7.09% | 3,944,600 |
| 2020-04-16 | 2020-04-14 | 0.365 | 10,801,129 | -438 | 7.09% | 3,944,760 |
| 2020-04-15 | 2020-04-09 | 0.383 | 10,801,567 | +438 | 7.09% | 4,142,166 |
| 2020-04-14 | 2020-04-08 | 0.402 | 10,801,129 | -21,028 | 7.09% | 4,339,236 |
| 2020-04-09 | 2020-04-07 | 0.420 | 10,822,157 | +23,219 | 7.10% | 4,545,306 |
| 2020-04-08 | 2020-04-06 | 0.329 | 10,798,938 | -5,476 | 7.08% | 3,549,564 |
| 2020-04-06 | 2020-04-02 | 0.329 | 10,804,414 | +5,476 | 7.09% | 3,551,364 |
| 2020-03-23 | 2020-03-19 | 0.329 | 10,798,938 | -21,905 | 7.08% | 3,549,564 |
| 2020-03-20 | 2020-03-18 | 0.365 | 10,820,843 | +21,905 | 7.10% | 3,951,960 |
| 2020-03-17 | 2020-03-13 | 0.420 | 10,798,938 | -12,267 | 7.08% | 4,535,554 |
| 2020-03-16 | 2020-03-12 | 0.420 | 10,811,205 | -3,285 | 7.09% | 4,540,706 |
| 2020-03-06 | 2020-03-04 | 0.420 | 10,814,490 | +1,095 | 7.10% | 4,542,086 |
| 2020-03-03 | 2020-02-28 | 0.438 | 10,813,395 | +657 | 7.09% | 4,739,088 |
| 2020-02-26 | 2020-02-24 | 0.475 | 10,812,738 | +2,628 | 7.09% | 5,133,700 |
| 2020-02-25 | 2020-02-21 | 0.457 | 10,810,110 | -6,352 | 7.09% | 4,935,050 |
| 2020-02-20 | 2020-02-18 | 0.475 | 10,816,462 | +219 | 7.10% | 5,135,468 |
| 2020-02-19 | 2020-02-17 | 0.493 | 10,816,243 | +7,010 | 7.10% | 5,332,878 |
| 2020-02-18 | 2020-02-14 | 0.493 | 10,809,233 | -219 | 7.09% | 5,329,422 |
| 2020-02-14 | 2020-02-12 | 0.475 | 10,809,452 | +12,704 | 7.09% | 5,132,140 |
| 2020-02-12 | 2020-02-10 | 0.475 | 10,796,748 | -438 | 7.08% | 5,126,108 |
| 2020-02-10 | 2020-02-06 | 0.475 | 10,797,186 | +2,191 | 7.08% | 5,126,316 |
| 2020-02-06 | 2020-02-04 | 0.475 | 10,794,995 | +2,847 | 7.08% | 5,125,276 |
| 2020-02-04 | 2020-01-31 | 0.493 | 10,792,148 | -2,847 | 7.08% | 5,320,998 |
| 2020-02-03 | 2020-01-30 | 0.475 | 10,794,995 | -36,800 | 7.08% | 5,125,276 |
| 2020-01-31 | 2020-01-29 | 0.493 | 10,831,795 | -438 | 7.11% | 5,340,546 |
| 2020-01-21 | 2020-01-17 | 0.511 | 10,832,233 | -52,791 | 7.11% | 5,538,568 |
| 2020-01-20 | 2020-01-16 | 0.511 | 10,885,024 | -7,009 | 7.14% | 5,565,560 |
| 2020-01-17 | 2020-01-15 | 0.511 | 10,892,033 | -10,734 | 7.15% | 5,569,144 |
| 2020-01-15 | 2020-01-13 | 0.511 | 10,902,767 | +10,515 | 7.15% | 5,574,632 |
| 2020-01-14 | 2020-01-10 | 0.511 | 10,892,252 | -7,229 | 7.15% | 5,569,256 |
| 2020-01-02 | 2019-12-27 | 0.493 | 10,899,481 | -5,695 | 7.15% | 5,373,918 |
| 2019-12-23 | 2019-12-19 | 0.511 | 10,905,176 | +64,619 | 7.15% | 5,575,864 |
| 2019-12-19 | 2019-12-17 | 0.493 | 10,840,557 | -5,476 | 7.11% | 5,344,866 |
| 2019-12-17 | 2019-12-13 | 0.457 | 10,846,033 | +5,476 | 7.12% | 4,951,450 |
| 2019-12-16 | 2019-12-12 | 0.420 | 10,840,557 | -118,286 | 7.11% | 4,553,034 |
| 2019-12-06 | 2019-12-04 | 0.457 | 10,958,843 | -43,809 | 7.19% | 5,002,950 |
| 2019-11-22 | 2019-11-20 | 0.530 | 11,002,652 | -13,581 | 7.22% | 5,826,622 |
| 2019-11-20 | 2019-11-18 | 0.511 | 11,016,233 | -10,077 | 7.23% | 5,632,648 |
| 2019-11-19 | 2019-11-15 | 0.511 | 11,026,310 | +9,858 | 7.23% | 5,637,800 |
| 2019-11-14 | 2019-11-12 | 0.511 | 11,016,452 | +219 | 7.23% | 5,632,760 |
| 2019-11-13 | 2019-11-11 | 0.530 | 11,016,233 | -1,534 | 7.23% | 5,833,814 |
| 2019-11-05 | 2019-11-01 | 0.530 | 11,017,767 | -19,276 | 7.23% | 5,834,626 |
| 2019-11-04 | 2019-10-31 | 0.511 | 11,037,043 | +16,429 | 7.24% | 5,643,288 |
| 2019-11-01 | 2019-10-30 | 0.511 | 11,020,614 | -8,324 | 7.23% | 5,634,888 |
| 2019-10-31 | 2019-10-29 | 0.511 | 11,028,938 | +219 | 7.24% | 5,639,144 |
| 2019-10-30 | 2019-10-28 | 0.530 | 11,028,719 | +10,952 | 7.24% | 5,840,426 |
| 2019-10-23 | 2019-10-21 | 0.548 | 11,017,767 | -7,666 | 7.23% | 6,035,820 |
| 2019-10-14 | 2019-10-10 | 0.530 | 11,025,433 | -219 | 7.23% | 5,838,686 |
| 2019-10-08 | 2019-10-03 | 0.584 | 11,025,652 | -5,477 | 7.23% | 6,442,816 |
| 2019-10-04 | 2019-10-02 | 0.603 | 11,031,129 | -8,323 | 7.24% | 6,647,454 |
| 2019-10-03 | 2019-09-30 | 0.548 | 11,039,452 | -8,105 | 7.24% | 6,047,700 |
| 2019-10-02 | 2019-09-27 | 0.566 | 11,047,557 | -1,314 | 7.25% | 6,253,878 |
| 2019-09-27 | 2019-09-25 | 0.511 | 11,048,871 | +219 | 7.25% | 5,649,336 |
| 2019-09-20 | 2019-09-18 | 0.530 | 11,048,652 | -2,191 | 7.25% | 5,850,982 |
| 2019-09-17 | 2019-09-13 | 0.566 | 11,050,843 | +15,991 | 7.25% | 6,255,738 |
| 2019-09-16 | 2019-09-12 | 0.566 | 11,034,852 | -49,067 | 7.24% | 6,246,686 |
| 2019-09-10 | 2019-09-06 | 0.566 | 11,083,919 | +49,067 | 7.27% | 6,274,462 |
| 2019-09-06 | 2019-09-04 | 0.530 | 11,034,852 | +54,762 | 7.24% | 5,843,674 |
| 2019-08-30 | 2019-08-28 | 0.530 | 10,980,090 | -220 | 7.20% | 5,814,674 |
| 2019-08-29 | 2019-08-27 | 0.530 | 10,980,310 | -32,419 | 7.20% | 5,814,790 |
| 2019-08-28 | 2019-08-26 | 0.548 | 11,012,729 | -21,685 | 7.23% | 6,033,060 |
| 2019-08-27 | 2019-08-23 | 0.584 | 11,034,414 | -438 | 7.24% | 6,447,936 |
| 2019-08-23 | 2019-08-21 | 0.566 | 11,034,852 | -219 | 7.24% | 6,246,686 |
| 2019-08-19 | 2019-08-15 | 0.530 | 11,035,071 | -658 | 7.24% | 5,843,790 |
| 2019-08-14 | 2019-08-12 | 0.566 | 11,035,729 | +38,115 | 7.24% | 6,247,182 |
| 2019-08-09 | 2019-08-07 | 0.603 | 10,997,614 | -16,648 | 7.22% | 6,627,258 |
| 2019-08-08 | 2019-08-06 | 0.548 | 11,014,262 | +17,962 | 7.23% | 6,033,900 |
| 2019-08-07 | 2019-08-05 | 0.530 | 10,996,300 | -4,162 | 7.21% | 5,823,258 |
| 2019-08-06 | 2019-08-02 | 0.566 | 11,000,462 | -32,200 | 7.22% | 6,227,218 |
| 2019-08-05 | 2019-08-01 | 0.603 | 11,032,662 | -47,095 | 7.24% | 6,648,378 |
| 2019-08-01 | 2019-07-30 | 0.639 | 11,079,757 | +23,219 | 7.27% | 7,081,410 |
| 2019-07-31 | 2019-07-29 | 0.621 | 11,056,538 | -164,067 | 7.25% | 6,864,668 |
| 2019-07-30 | 2019-07-26 | 0.657 | 11,220,605 | -45,562 | 7.36% | 7,376,328 |
| 2019-07-29 | 2019-07-25 | 0.712 | 11,266,167 | +66,372 | 7.39% | 8,023,470 |
| 2019-07-26 | 2019-07-24 | 0.749 | 11,199,795 | +318,276 | 7.35% | 8,385,238 |
| 2019-07-25 | 2019-07-23 | 0.621 | 10,881,519 | -4,600 | 7.14% | 6,756,004 |
| 2019-07-23 | 2019-07-19 | 0.511 | 10,886,119 | -6,571 | 7.14% | 5,566,120 |
| 2019-07-22 | 2019-07-18 | 0.530 | 10,892,690 | +6,571 | 7.15% | 5,768,390 |
| 2019-07-11 | 2019-07-09 | 0.548 | 10,886,119 | -17,962 | 7.14% | 5,963,700 |
| 2019-07-10 | 2019-07-08 | 0.548 | 10,904,081 | -2,409 | 7.15% | 5,973,540 |
| 2019-07-09 | 2019-07-05 | 0.566 | 10,906,490 | -13,143 | 7.16% | 6,174,022 |
| 2019-07-05 | 2019-07-03 | 0.548 | 10,919,633 | +13,143 | 7.16% | 5,982,060 |
| 2019-07-04 | 2019-07-02 | 0.566 | 10,906,490 | +14,895 | 7.16% | 6,174,022 |
| 2019-06-26 | 2019-06-24 | 0.584 | 10,891,595 | -24,534 | 7.15% | 6,364,480 |
| 2019-06-25 | 2019-06-21 | 0.530 | 10,916,129 | -8,542 | 7.16% | 5,780,802 |
| 2019-06-21 | 2019-06-19 | 0.548 | 10,924,671 | +21,904 | 7.17% | 5,984,820 |
| 2019-06-20 | 2019-06-18 | 0.566 | 10,902,767 | +5,477 | 7.15% | 6,171,914 |
| 2019-06-13 | 2019-06-11 | 0.603 | 10,897,290 | -16,429 | 7.15% | 6,566,802 |
| 2019-06-10 | 2019-06-05 | 0.584 | 10,913,719 | -51,476 | 7.16% | 6,377,408 |
| 2019-06-06 | 2019-06-04 | 0.530 | 10,965,195 | +29,133 | 7.19% | 5,806,786 |
| 2019-06-05 | 2019-06-03 | 0.566 | 10,936,062 | -21,905 | 7.17% | 6,190,762 |
| 2019-06-04 | 2019-05-31 | 0.584 | 10,957,967 | -15,990 | 7.19% | 6,403,264 |
| 2019-06-03 | 2019-05-30 | 0.584 | 10,973,957 | -438 | 7.20% | 6,412,608 |
| 2019-05-31 | 2019-05-29 | 0.566 | 10,974,395 | -219 | 7.20% | 6,212,462 |
| 2019-05-30 | 2019-05-28 | 0.603 | 10,974,614 | -219 | 7.20% | 6,613,398 |
| 2019-05-29 | 2019-05-27 | 0.584 | 10,974,833 | +16,428 | 7.20% | 6,413,120 |
| 2019-05-28 | 2019-05-24 | 0.584 | 10,958,405 | -24,095 | 7.19% | 6,403,520 |
| 2019-05-21 | 2019-05-17 | 0.621 | 10,982,500 | -16,648 | 7.21% | 6,818,700 |
| 2019-05-20 | 2019-05-16 | 0.657 | 10,999,148 | -49,285 | 7.22% | 7,230,744 |
| 2019-05-17 | 2019-05-15 | 0.657 | 11,048,433 | +21,466 | 7.25% | 7,263,144 |
| 2019-05-16 | 2019-05-14 | 0.657 | 11,026,967 | -5,476 | 7.23% | 7,249,032 |
| 2019-05-14 | 2019-05-09 | 0.676 | 11,032,443 | +2,191 | 7.24% | 7,454,094 |
| 2019-05-08 | 2019-05-06 | 0.730 | 11,030,252 | -21,248 | 7.24% | 8,056,880 |
| 2019-05-07 | 2019-05-03 | 0.749 | 11,051,500 | +251,467 | 7.25% | 8,274,210 |
| 2019-05-06 | 2019-05-02 | 0.639 | 10,800,033 | -35,486 | 7.09% | 6,902,630 |
| 2019-05-02 | 2019-04-29 | 0.603 | 10,835,519 | +657 | 7.11% | 6,529,578 |
| 2019-04-30 | 2019-04-26 | 0.603 | 10,834,862 | +10,733 | 7.11% | 6,529,182 |
| 2019-04-29 | 2019-04-25 | 0.621 | 10,824,129 | -52,571 | 7.10% | 6,720,372 |
| 2019-04-26 | 2019-04-24 | 0.657 | 10,876,700 | +12,267 | 7.14% | 7,150,248 |
| 2019-04-23 | 2019-04-17 | 0.676 | 10,864,433 | -5,477 | 7.13% | 7,340,578 |
| 2019-04-18 | 2019-04-16 | 0.694 | 10,869,910 | +52,791 | 7.13% | 7,542,772 |
| 2019-04-17 | 2019-04-15 | 0.730 | 10,817,119 | -63,086 | 7.10% | 7,901,200 |
| 2019-04-15 | 2019-04-11 | 0.767 | 10,880,205 | -2,409 | 7.14% | 8,344,644 |
| 2019-04-11 | 2019-04-09 | 0.767 | 10,882,614 | +8,104 | 7.14% | 8,346,492 |
| 2019-04-10 | 2019-04-08 | 0.749 | 10,874,510 | +12,486 | 7.13% | 8,141,698 |
| 2019-04-09 | 2019-04-04 | 0.785 | 10,862,024 | +12,048 | 7.13% | 8,529,050 |
| 2019-04-08 | 2019-04-03 | 0.803 | 10,849,976 | +6,133 | 7.12% | 8,717,720 |
| 2019-04-04 | 2019-04-02 | 0.822 | 10,843,843 | -15,990 | 7.11% | 8,910,810 |
| 2019-04-03 | 2019-04-01 | 0.858 | 10,859,833 | +67,028 | 7.12% | 9,320,570 |
| 2019-04-02 | 2019-03-29 | 0.822 | 10,792,805 | -168,666 | 7.08% | 8,868,870 |
| 2019-04-01 | 2019-03-28 | 0.803 | 10,961,471 | -5,039 | 7.19% | 8,807,304 |
| 2019-03-29 | 2019-03-27 | 0.895 | 10,966,510 | -23,876 | 7.19% | 9,812,642 |
| 2019-03-28 | 2019-03-26 | 0.968 | 10,990,386 | +126,829 | 7.21% | 10,636,782 |
| 2019-03-27 | 2019-03-25 | 1.059 | 10,863,557 | -101,419 | 7.13% | 11,505,924 |
| 2019-03-26 | 2019-03-22 | 1.059 | 10,964,976 | +187,505 | 7.19% | 11,613,340 |
| 2019-03-25 | 2019-03-21 | 0.895 | 10,777,471 | -25,848 | 7.07% | 9,643,494 |
| 2019-03-22 | 2019-03-20 | 0.968 | 10,803,319 | -88,276 | 7.09% | 10,455,734 |
| 2019-03-21 | 2019-03-19 | 0.913 | 10,891,595 | -32,419 | 7.15% | 9,944,500 |
| 2019-03-20 | 2019-03-18 | 0.840 | 10,924,014 | -37,457 | 7.17% | 9,176,172 |
| 2019-03-19 | 2019-03-15 | 0.877 | 10,961,471 | -33,515 | 7.19% | 9,607,968 |
| 2019-03-18 | 2019-03-14 | 0.913 | 10,994,986 | +109,305 | 7.21% | 10,038,900 |
| 2019-03-15 | 2019-03-13 | 0.767 | 10,885,681 | +132,524 | 7.14% | 8,348,844 |
| 2019-03-14 | 2019-03-12 | 0.694 | 10,753,157 | +11,609 | 7.05% | 7,461,756 |
| 2019-03-13 | 2019-03-11 | 0.694 | 10,741,548 | +28,258 | 7.05% | 7,453,700 |
| 2019-03-12 | 2019-03-08 | 0.694 | 10,713,290 | +2,190 | 7.03% | 7,434,092 |
| 2019-03-11 | 2019-03-07 | 0.730 | 10,711,100 | +10,295 | 7.03% | 7,823,760 |
| 2019-03-08 | 2019-03-06 | 0.712 | 10,700,805 | +49,067 | 7.02% | 7,620,834 |
| 2019-03-07 | 2019-03-05 | 0.639 | 10,651,738 | -219 | 6.99% | 6,807,850 |
| 2019-03-04 | 2019-02-28 | 0.621 | 10,651,957 | +52,571 | 6.99% | 6,613,476 |
| 2019-02-27 | 2019-02-25 | 0.603 | 10,599,386 | -48,847 | 6.95% | 6,387,282 |
| 2019-02-26 | 2019-02-22 | 0.584 | 10,648,233 | -35,267 | 6.99% | 6,222,272 |
| 2019-02-25 | 2019-02-21 | 0.621 | 10,683,500 | -76,010 | 7.01% | 6,633,060 |
| 2019-02-22 | 2019-02-20 | 0.657 | 10,759,510 | +45,343 | 7.06% | 7,073,208 |
| 2019-02-21 | 2019-02-19 | 0.566 | 10,714,167 | -11,390 | 7.03% | 6,065,150 |
| 2019-02-20 | 2019-02-18 | 0.548 | 10,725,557 | +62,428 | 7.04% | 5,875,740 |
| 2019-02-18 | 2019-02-14 | 0.548 | 10,663,129 | -11,609 | 7.00% | 5,841,540 |
| 2019-02-15 | 2019-02-13 | 0.530 | 10,674,738 | -82,581 | 7.00% | 5,652,970 |
| 2019-02-14 | 2019-02-12 | 0.566 | 10,757,319 | +69,000 | 7.06% | 6,089,578 |
| 2019-02-12 | 2019-02-08 | 0.511 | 10,688,319 | -4,162 | 7.01% | 5,464,984 |
| 2019-01-31 | 2019-01-29 | 0.493 | 10,692,481 | +11,171 | 7.02% | 5,271,858 |
| 2019-01-30 | 2019-01-28 | 0.511 | 10,681,310 | -5,257 | 7.01% | 5,461,400 |
| 2019-01-25 | 2019-01-23 | 0.511 | 10,686,567 | -28,695 | 7.01% | 5,464,088 |
| 2019-01-24 | 2019-01-22 | 0.511 | 10,715,262 | -21,248 | 7.03% | 5,478,760 |
| 2019-01-23 | 2019-01-21 | 0.511 | 10,736,510 | -42,276 | 7.04% | 5,489,624 |
| 2019-01-22 | 2019-01-18 | 0.530 | 10,778,786 | -10,295 | 7.07% | 5,708,070 |
| 2019-01-21 | 2019-01-17 | 0.548 | 10,789,081 | -1,095 | 7.08% | 5,910,540 |
| 2019-01-18 | 2019-01-16 | 0.548 | 10,790,176 | +16,428 | 7.08% | 5,911,140 |
| 2019-01-14 | 2019-01-10 | 0.566 | 10,773,748 | -2,628 | 7.07% | 6,098,878 |
| 2019-01-11 | 2019-01-09 | 0.548 | 10,776,376 | +1,095,238 | 7.07% | 5,903,580 |
| 2019-01-09 | 2019-01-07 | 0.530 | 9,681,138 | -32,857 | 6.35% | 5,126,794 |
| 2019-01-04 | 2019-01-02 | 0.548 | 9,713,995 | +16,428 | 6.37% | 5,321,580 |
| 2019-01-03 | 2018-12-31 | 0.548 | 9,697,567 | +4,162 | 6.36% | 5,312,580 |
| 2019-01-02 | 2018-12-27 | 0.584 | 9,693,405 | +16,429 | 6.36% | 5,664,320 |
| 2018-12-28 | 2018-12-24 | 0.566 | 9,676,976 | -31,762 | 6.35% | 5,478,010 |
| 2018-12-27 | 2018-12-20 | 0.548 | 9,708,738 | +16,428 | 6.37% | 5,318,700 |
| 2018-12-21 | 2018-12-19 | 0.548 | 9,692,310 | +12,705 | 6.36% | 5,309,700 |
| 2018-12-20 | 2018-12-18 | 0.566 | 9,679,605 | -3,285 | 6.35% | 5,479,498 |
| 2018-12-19 | 2018-12-17 | 0.584 | 9,682,890 | -210,286 | 6.35% | 5,658,176 |
| 2018-12-18 | 2018-12-14 | 0.603 | 9,893,176 | -3,943 | 6.49% | 5,961,714 |
| 2018-12-17 | 2018-12-13 | 0.603 | 9,897,119 | -6,352 | 6.49% | 5,964,090 |
| 2018-12-14 | 2018-12-12 | 0.603 | 9,903,471 | +90,904 | 6.50% | 5,967,918 |
| 2018-12-13 | 2018-12-11 | 0.566 | 9,812,567 | +24,972 | 6.44% | 5,554,766 |
| 2018-12-12 | 2018-12-10 | 0.566 | 9,787,595 | +16,428 | 6.42% | 5,540,630 |
| 2018-12-11 | 2018-12-07 | 0.566 | 9,771,167 | -3,285 | 6.41% | 5,531,330 |
| 2018-12-10 | 2018-12-06 | 0.584 | 9,774,452 | -5,477 | 6.41% | 5,711,680 |
| 2018-12-07 | 2018-12-05 | 0.566 | 9,779,929 | -12,047 | 6.42% | 5,536,290 |
| 2018-12-06 | 2018-12-04 | 0.584 | 9,791,976 | +10,733 | 6.42% | 5,721,920 |
| 2018-12-05 | 2018-12-03 | 0.603 | 9,781,243 | +3,067 | 6.42% | 5,894,262 |
| 2018-12-04 | 2018-11-30 | 0.584 | 9,778,176 | +2,190 | 6.42% | 5,713,856 |
| 2018-12-03 | 2018-11-29 | 0.603 | 9,775,986 | -5,695 | 6.41% | 5,891,094 |
| 2018-11-30 | 2018-11-28 | 0.584 | 9,781,681 | +657 | 6.42% | 5,715,904 |
| 2018-11-28 | 2018-11-26 | 0.584 | 9,781,024 | -9,200 | 6.42% | 5,715,520 |
| 2018-11-27 | 2018-11-23 | 0.603 | 9,790,224 | -219 | 6.42% | 5,899,674 |
| 2018-11-26 | 2018-11-22 | 0.603 | 9,790,443 | +2,410 | 6.42% | 5,899,806 |
| 2018-11-23 | 2018-11-21 | 0.603 | 9,788,033 | +15,552 | 6.42% | 5,898,354 |
| 2018-11-22 | 2018-11-20 | 0.621 | 9,772,481 | -48,629 | 6.41% | 6,067,436 |
| 2018-11-21 | 2018-11-19 | 0.584 | 9,821,110 | -1,314 | 6.44% | 5,738,944 |
| 2018-11-20 | 2018-11-16 | 0.584 | 9,822,424 | +3,286 | 6.44% | 5,739,712 |
| 2018-11-19 | 2018-11-15 | 0.603 | 9,819,138 | -25,191 | 6.44% | 5,917,098 |
| 2018-11-16 | 2018-11-14 | 0.603 | 9,844,329 | -46,438 | 6.46% | 5,932,278 |
| 2018-11-15 | 2018-11-13 | 0.657 | 9,890,767 | +83,238 | 6.49% | 6,502,104 |
| 2018-11-14 | 2018-11-12 | 0.657 | 9,807,529 | +9,858 | 6.43% | 6,447,384 |
| 2018-11-13 | 2018-11-09 | 0.584 | 9,797,671 | -806,753 | 6.43% | 5,725,248 |
| 2018-11-12 | 2018-11-08 | 0.584 | 10,604,424 | -1,926,743 | 6.96% | 6,196,672 |
| 2018-11-09 | 2018-11-07 | 0.475 | 12,531,167 | -27,381 | 8.22% | 5,949,580 |
| 2018-11-08 | 2018-11-06 | 0.457 | 12,558,548 | +23,877 | 8.24% | 5,733,250 |
| 2018-11-06 | 2018-11-02 | 0.493 | 12,534,671 | -5,039 | 8.22% | 6,180,138 |
| 2018-11-05 | 2018-11-01 | 0.475 | 12,539,710 | -12,047 | 8.23% | 5,953,636 |
| 2018-11-02 | 2018-10-31 | 0.475 | 12,551,757 | +39,428 | 8.23% | 5,959,356 |
| 2018-11-01 | 2018-10-30 | 0.420 | 12,512,329 | -18,400 | 8.21% | 5,255,178 |
| 2018-10-31 | 2018-10-29 | 0.420 | 12,530,729 | -3,285 | 8.22% | 5,262,906 |
| 2018-10-30 | 2018-10-26 | 0.457 | 12,534,014 | +13,581 | 8.22% | 5,722,050 |
| 2018-10-25 | 2018-10-23 | 0.493 | 12,520,433 | +20,809 | 8.21% | 6,173,118 |
| 2018-10-24 | 2018-10-22 | 0.530 | 12,499,624 | -28,695 | 8.20% | 6,619,366 |
| 2018-10-23 | 2018-10-19 | 0.511 | 12,528,319 | -5,476 | 8.22% | 6,405,784 |
| 2018-10-22 | 2018-10-18 | 0.511 | 12,533,795 | -17,743 | 8.22% | 6,408,584 |
| 2018-10-19 | 2018-10-16 | 0.530 | 12,551,538 | +235,038 | 8.23% | 6,646,858 |
| 2018-10-18 | 2018-10-15 | 0.621 | 12,316,500 | +16,648 | 8.08% | 7,646,940 |
| 2018-10-15 | 2018-10-11 | 0.639 | 12,299,852 | +1,314 | 8.07% | 7,861,210 |
| 2018-10-12 | 2018-10-10 | 0.657 | 12,298,538 | -36,581 | 8.07% | 8,084,952 |
| 2018-10-11 | 2018-10-09 | 0.639 | 12,335,119 | -86,305 | 8.09% | 7,883,750 |
| 2018-10-10 | 2018-10-08 | 0.657 | 12,421,424 | +18,838 | 8.15% | 8,165,736 |
| 2018-10-09 | 2018-10-05 | 0.712 | 12,402,586 | +17,086 | 8.14% | 8,832,798 |
| 2018-10-08 | 2018-10-04 | 0.676 | 12,385,500 | +16,867 | 8.13% | 8,368,290 |
| 2018-10-05 | 2018-10-03 | 0.694 | 12,368,633 | -7,448 | 8.11% | 8,582,756 |
| 2018-10-04 | 2018-10-02 | 0.694 | 12,376,081 | -3,943 | 8.12% | 8,587,924 |
| 2018-10-03 | 2018-09-28 | 0.730 | 12,380,024 | +219 | 8.12% | 9,042,800 |
| 2018-10-02 | 2018-09-27 | 0.712 | 12,379,805 | +7,448 | 8.12% | 8,816,574 |
| 2018-09-28 | 2018-09-26 | 0.712 | 12,372,357 | -11,610 | 8.12% | 8,811,270 |
| 2018-09-27 | 2018-09-24 | 0.749 | 12,383,967 | -19,057 | 8.12% | 9,271,822 |
| 2018-09-26 | 2018-09-21 | 0.749 | 12,403,024 | -38,552 | 8.14% | 9,286,090 |
| 2018-09-24 | 2018-09-20 | 0.712 | 12,441,576 | +6,790 | 8.16% | 8,860,566 |
| 2018-09-21 | 2018-09-19 | 0.730 | 12,434,786 | -219 | 8.16% | 9,082,800 |
| 2018-09-20 | 2018-09-18 | 0.712 | 12,435,005 | +42,276 | 8.16% | 8,855,886 |
| 2018-09-19 | 2018-09-17 | 0.730 | 12,392,729 | +19,715 | 8.13% | 9,052,080 |
| 2018-09-18 | 2018-09-14 | 0.730 | 12,373,014 | +438 | 8.12% | 9,037,680 |
| 2018-09-17 | 2018-09-13 | 0.749 | 12,372,576 | +1,752 | 8.12% | 9,263,294 |
| 2018-09-14 | 2018-09-12 | 0.730 | 12,370,824 | -62,209 | 8.12% | 9,036,080 |
| 2018-09-13 | 2018-09-11 | 0.712 | 12,433,033 | +25,409 | 8.16% | 8,854,482 |
| 2018-09-11 | 2018-09-07 | 0.785 | 12,407,624 | -42,714 | 8.14% | 9,742,682 |
| 2018-09-06 | 2018-09-04 | 0.840 | 12,450,338 | +16,428 | 8.17% | 10,458,284 |
| 2018-09-05 | 2018-09-03 | 0.803 | 12,433,910 | -5,476 | 8.16% | 9,990,376 |
| 2018-09-04 | 2018-08-31 | 0.840 | 12,439,386 | -2,190 | 8.16% | 10,449,084 |
| 2018-09-03 | 2018-08-30 | 0.840 | 12,441,576 | -10,953 | 8.16% | 10,450,924 |
| 2018-08-31 | 2018-08-29 | 0.840 | 12,452,529 | +439 | 8.17% | 10,460,124 |
| 2018-08-30 | 2018-08-28 | 0.858 | 12,452,090 | +16,428 | 8.17% | 10,687,142 |
| 2018-08-29 | 2018-08-27 | 0.840 | 12,435,662 | +15,772 | 8.16% | 10,445,956 |
| 2018-08-28 | 2018-08-24 | 0.877 | 12,419,890 | -439 | 8.15% | 10,886,304 |
| 2018-08-27 | 2018-08-23 | 0.877 | 12,420,329 | +4,162 | 8.15% | 10,886,688 |
| 2018-08-21 | 2018-08-17 | 0.931 | 12,416,167 | -2,409 | 8.15% | 11,563,230 |
| 2018-08-20 | 2018-08-16 | 0.895 | 12,418,576 | -438 | 8.15% | 11,111,926 |
| 2018-08-17 | 2018-08-15 | 0.822 | 12,419,014 | +1,752 | 8.15% | 10,205,190 |
| 2018-08-16 | 2018-08-14 | 0.931 | 12,417,262 | +32,200 | 8.15% | 11,564,250 |
| 2018-08-15 | 2018-08-13 | 0.913 | 12,385,062 | +2,191 | 8.13% | 11,308,100 |
| 2018-08-14 | 2018-08-10 | 0.931 | 12,382,871 | -13,581 | 8.12% | 11,532,222 |
| 2018-08-13 | 2018-08-09 | 0.950 | 12,396,452 | -877 | 8.13% | 11,771,240 |
| 2018-08-10 | 2018-08-08 | 0.968 | 12,397,329 | -26,942 | 8.13% | 11,998,458 |
| 2018-08-09 | 2018-08-07 | 0.986 | 12,424,271 | +49,723 | 8.15% | 12,251,412 |
| 2018-08-08 | 2018-08-06 | 0.986 | 12,374,548 | -214,228 | 8.12% | 12,202,380 |
| 2018-08-07 | 2018-08-03 | 1.041 | 12,588,776 | +205,905 | 8.26% | 13,103,274 |
| 2018-08-06 | 2018-08-02 | 1.169 | 12,382,871 | +103,171 | 8.12% | 14,471,807 |
| 2018-08-03 | 2018-08-01 | 0.950 | 12,279,700 | -216,857 | 8.06% | 11,660,376 |
| 2018-08-02 | 2018-07-31 | 0.840 | 12,496,557 | +1,752 | 8.20% | 10,497,108 |
| 2018-08-01 | 2018-07-30 | 0.858 | 12,494,805 | +122,229 | 8.20% | 10,723,802 |
| 2018-07-31 | 2018-07-27 | 0.877 | 12,372,576 | +216,419 | 8.12% | 10,844,832 |
| 2018-07-30 | 2018-07-26 | 0.803 | 12,156,157 | +86,962 | 7.98% | 9,767,208 |
| 2018-07-27 | 2018-07-25 | 0.840 | 12,069,195 | +3,394,362 | 7.92% | 10,138,124 |
| 2018-07-26 | 2018-07-24 | 0.803 | 8,674,833 | +92,876 | 5.69% | 6,970,040 |
| 2018-07-25 | 2018-07-23 | 0.822 | 8,581,957 | -1,972 | 5.63% | 7,052,130 |
| 2018-07-24 | 2018-07-20 | 0.822 | 8,583,929 | +3,286 | 5.63% | 7,053,750 |
| 2018-07-23 | 2018-07-19 | 0.840 | 8,580,643 | -61,114 | 5.63% | 7,207,740 |
| 2018-07-20 | 2018-07-18 | 0.822 | 8,641,757 | -58,924 | 5.67% | 7,101,270 |
| 2018-07-19 | 2018-07-17 | 0.877 | 8,700,681 | +1,066,762 | 5.71% | 7,626,336 |
| 2018-07-18 | 2018-07-16 | 0.950 | 7,633,919 | +15,114 | 5.01% | 7,248,904 |
| 2018-07-17 | 2018-07-13 | 1.023 | 7,618,805 | -86,524 | 5.00% | 7,791,056 |
| 2018-07-16 | 2018-07-12 | 1.041 | 7,705,329 | +131,429 | 5.06% | 8,020,242 |
| 2018-07-13 | 2018-07-11 | 1.023 | 7,573,900 | +135,371 | 4.97% | 7,745,136 |
| 2018-07-12 | 2018-07-10 | 0.657 | 7,438,529 | +2,297,591 | 4.88% | 4,890,024 |
| 2018-07-10 | 2018-07-06 | 1.041 | 5,140,938 | +2,307,009 | 3.37% | 5,351,046 |
| 2018-07-09 | 2018-07-05 | 1.041 | 2,833,929 | -20,371 | 1.86% | 2,949,750 |
| 2018-07-05 | 2018-07-03 | 1.132 | 2,854,300 | +21,467 | 1.87% | 3,231,564 |
| 2018-07-03 | 2018-06-28 | 1.132 | 2,832,833 | +8,762 | 1.86% | 3,207,260 |
| 2018-06-29 | 2018-06-27 | 1.315 | 2,824,071 | -1,972 | 1.85% | 3,713,039 |
| 2018-06-28 | 2018-06-26 | 1.388 | 2,826,043 | +5,476 | 1.85% | 3,922,056 |
| 2018-06-22 | 2018-06-20 | 1.589 | 2,820,567 | +1,315 | 1.85% | 4,481,023 |
| 2018-06-20 | 2018-06-15 | 1.643 | 2,819,252 | +1,314 | 1.85% | 4,633,379 |
| 2018-06-05 | 2018-06-01 | 1.662 | 2,817,938 | -5,038 | 1.85% | 4,682,678 |
| 2018-05-30 | 2018-05-28 | 1.735 | 2,822,976 | -219 | 1.85% | 4,897,250 |
| 2018-05-24 | 2018-05-21 | 1.753 | 2,823,195 | -2,848 | 2.10% | 4,949,184 |
| 2018-05-23 | 2018-05-18 | 1.790 | 2,826,043 | -35,047 | 2.10% | 5,057,388 |
| 2018-05-21 | 2018-05-17 | 1.790 | 2,861,090 | +518,704 | 2.13% | 5,120,107 |
| 2018-05-18 | 2018-05-16 | 1.753 | 2,342,386 | +2,191 | 1.74% | 4,106,305 |
| 2018-05-17 | 2018-05-15 | 1.753 | 2,340,195 | -1,315 | 1.74% | 4,102,464 |
| 2018-05-16 | 2018-05-14 | 1.735 | 2,341,510 | +1,972 | 1.74% | 4,062,011 |
| 2018-05-15 | 2018-05-11 | 1.771 | 2,339,538 | +41,181 | 1.74% | 4,144,034 |
| 2018-05-11 | 2018-05-09 | 1.826 | 2,298,357 | +3,724 | 1.71% | 4,197,000 |
| 2018-05-10 | 2018-05-08 | 1.826 | 2,294,633 | +172,390 | 1.71% | 4,190,199 |
| 2018-05-08 | 2018-05-04 | 1.863 | 2,122,243 | +219 | 1.58% | 3,952,908 |
| 2018-05-04 | 2018-05-02 | 2.063 | 2,122,024 | +3,505 | 1.58% | 4,378,750 |
| 2018-05-02 | 2018-04-27 | 2.283 | 2,118,519 | -9,857 | 1.57% | 4,835,750 |
| 2018-04-27 | 2018-04-25 | 2.301 | 2,128,376 | -1,534 | 1.58% | 4,897,116 |
| 2018-04-26 | 2018-04-24 | 2.356 | 2,129,910 | -2,847 | 1.58% | 5,017,327 |
| 2018-04-25 | 2018-04-23 | 2.392 | 2,132,757 | +1,533 | 1.59% | 5,101,926 |
| 2018-04-24 | 2018-04-20 | 2.337 | 2,131,224 | -3,545,286 | 1.58% | 4,981,504 |
| 2018-04-20 | 2018-04-18 | 2.557 | 5,676,510 | +18,400 | 4.22% | 14,512,121 |
| 2018-04-19 | 2018-04-17 | 2.319 | 5,658,110 | -2,847 | 4.21% | 13,121,895 |
| 2018-04-18 | 2018-04-16 | 2.319 | 5,660,957 | -32,419 | 4.21% | 13,128,498 |
| 2018-04-17 | 2018-04-13 | 2.520 | 5,693,376 | +23,219 | 4.23% | 14,347,308 |
| 2018-04-16 | 2018-04-12 | 2.940 | 5,670,157 | +11,390 | 4.21% | 16,670,262 |
| 2018-04-12 | 2018-04-10 | 2.958 | 5,658,767 | +2,191 | 4.21% | 16,740,109 |
| 2018-04-11 | 2018-04-09 | 2.739 | 5,656,576 | +876 | 4.20% | 15,494,099 |
| 2018-04-10 | 2018-04-06 | 2.337 | 5,655,700 | -6,133 | 4.20% | 13,219,584 |
| 2018-04-09 | 2018-04-04 | 2.319 | 5,661,833 | -19,277 | 4.21% | 13,130,529 |
| 2018-04-06 | 2018-04-03 | 2.410 | 5,681,110 | +1,972 | 4.22% | 13,693,945 |
| 2018-04-03 | 2018-03-28 | 2.557 | 5,679,138 | -53,667 | 4.22% | 14,518,840 |
| 2018-03-29 | 2018-03-27 | 2.703 | 5,732,805 | -1,971 | 4.26% | 15,493,529 |
| 2018-03-28 | 2018-03-26 | 2.648 | 5,734,776 | -11,391 | 4.26% | 15,184,689 |
| 2018-03-27 | 2018-03-23 | 2.630 | 5,746,167 | -12,923 | 4.27% | 15,109,921 |
| 2018-03-26 | 2018-03-22 | 2.611 | 5,759,090 | +16,428 | 4.28% | 15,038,737 |
| 2018-03-23 | 2018-03-21 | 2.593 | 5,742,662 | +28,476 | 4.27% | 14,890,972 |
| 2018-03-22 | 2018-03-20 | 2.830 | 5,714,186 | -1,314 | 4.25% | 16,173,631 |
| 2018-03-21 | 2018-03-19 | 2.940 | 5,715,500 | +219 | 4.25% | 16,803,570 |
| 2018-03-20 | 2018-03-16 | 2.977 | 5,715,281 | -13,800 | 4.25% | 17,011,658 |
| 2018-03-15 | 2018-03-13 | 2.940 | 5,729,081 | +1,314 | 4.26% | 16,843,498 |
| 2018-03-14 | 2018-03-12 | 3.086 | 5,727,767 | +3,943 | 4.26% | 17,676,387 |
| 2018-03-13 | 2018-03-09 | 3.415 | 5,723,824 | +11,610 | 4.25% | 19,545,615 |
| 2018-03-08 | 2018-03-06 | 3.670 | 5,712,214 | -1,534 | 4.25% | 20,966,309 |
| 2018-03-06 | 2018-03-02 | 3.725 | 5,713,748 | -19,933 | 4.25% | 21,284,953 |
| 2018-03-05 | 2018-03-01 | 3.780 | 5,733,681 | +17,086 | 4.26% | 21,673,314 |
| 2018-02-28 | 2018-02-26 | 3.999 | 5,716,595 | +21,028 | 4.25% | 22,861,409 |
| 2018-02-26 | 2018-02-22 | 4.163 | 5,695,567 | -1,752 | 4.23% | 23,713,369 |
| 2018-02-22 | 2018-02-20 | 4.291 | 5,697,319 | -219 | 4.23% | 24,448,930 |
| 2018-02-21 | 2018-02-15 | 4.255 | 5,697,538 | -657 | 4.23% | 24,241,786 |
| 2018-02-14 | 2018-02-12 | 3.835 | 5,698,195 | -32,200 | 4.23% | 21,851,339 |
| 2018-02-13 | 2018-02-09 | 3.890 | 5,730,395 | +14,238 | 4.26% | 22,288,745 |
| 2018-02-12 | 2018-02-08 | 4.218 | 5,716,157 | +21,905 | 4.25% | 24,112,241 |
| 2018-02-09 | 2018-02-07 | 4.127 | 5,694,252 | -5,915 | 4.23% | 23,499,930 |
| 2018-02-08 | 2018-02-06 | 4.054 | 5,700,167 | +6,134 | 4.24% | 23,107,981 |
| 2018-02-07 | 2018-02-05 | 4.419 | 5,694,033 | -219 | 4.23% | 25,162,675 |
| 2018-02-06 | 2018-02-02 | 4.657 | 5,694,252 | -7,448 | 4.23% | 26,515,408 |
| 2018-02-02 | 2018-01-31 | 4.419 | 5,701,700 | +1,533 | 4.24% | 25,196,556 |
| 2018-02-01 | 2018-01-30 | 4.456 | 5,700,167 | +4,162 | 4.24% | 25,397,961 |
| 2018-01-31 | 2018-01-29 | 4.839 | 5,696,005 | +10,953 | 4.23% | 27,563,711 |
| 2018-01-30 | 2018-01-26 | 4.930 | 5,685,052 | +7,447 | 4.23% | 28,029,778 |
| 2018-01-29 | 2018-01-25 | 5.113 | 5,677,605 | -76,885 | 4.22% | 29,029,841 |
| 2018-01-25 | 2018-01-23 | 5.204 | 5,754,490 | -10,734 | 4.28% | 29,948,368 |
| 2018-01-24 | 2018-01-22 | 5.204 | 5,765,224 | +1,095 | 4.28% | 30,004,231 |
| 2018-01-23 | 2018-01-19 | 5.204 | 5,764,129 | -219 | 4.28% | 29,998,532 |
| 2018-01-22 | 2018-01-18 | 5.204 | 5,764,348 | -438 | 4.28% | 29,999,672 |
| 2018-01-19 | 2018-01-17 | 5.296 | 5,764,786 | +6,134 | 4.28% | 30,528,302 |
| 2018-01-18 | 2018-01-16 | 5.204 | 5,758,652 | -231,753 | 4.28% | 29,970,028 |
| 2018-01-17 | 2018-01-15 | 4.930 | 5,990,405 | +7,886 | 4.45% | 29,535,301 |
| 2018-01-16 | 2018-01-12 | 4.748 | 5,982,519 | +1,576,924 | 4.45% | 28,403,960 |
| 2018-01-15 | 2018-01-11 | 4.748 | 4,405,595 | -3,286 | 3.27% | 20,916,999 |
| 2018-01-12 | 2018-01-10 | 4.748 | 4,408,881 | +34,610 | 3.28% | 20,932,600 |
| 2018-01-11 | 2018-01-09 | 4.657 | 4,374,271 | +5,257 | 3.25% | 20,368,888 |
| 2018-01-10 | 2018-01-08 | 4.748 | 4,369,014 | -219 | 3.25% | 20,743,319 |
| 2018-01-09 | 2018-01-05 | 5.022 | 4,369,233 | -5,696 | 3.25% | 21,941,148 |
| 2018-01-08 | 2018-01-04 | 5.022 | 4,374,929 | -152,457 | 3.25% | 21,969,752 |
| 2018-01-05 | 2018-01-03 | 5.204 | 4,527,386 | -3,066 | 3.36% | 23,562,091 |
| 2018-01-04 | 2018-01-02 | 5.113 | 4,530,452 | -12,486 | 3.37% | 23,164,398 |
| 2018-01-03 | 2017-12-29 | 5.113 | 4,542,938 | +11,828 | 3.38% | 23,228,240 |
| 2018-01-02 | 2017-12-28 | 5.022 | 4,531,110 | -6,571 | 3.37% | 22,754,052 |
| 2017-12-29 | 2017-12-27 | 5.296 | 4,537,681 | +6,352 | 3.37% | 24,029,980 |
| 2017-12-28 | 2017-12-22 | 4.657 | 4,531,329 | +2,848 | 3.37% | 21,100,232 |
| 2017-12-27 | 2017-12-21 | 4.437 | 4,528,481 | -14,019 | 3.37% | 20,094,642 |
| 2017-12-22 | 2017-12-20 | 4.109 | 4,542,500 | -18,838 | 3.38% | 18,663,750 |
| 2017-12-21 | 2017-12-19 | 4.017 | 4,561,338 | -1,095 | 3.39% | 18,324,680 |
| 2017-12-20 | 2017-12-18 | 3.981 | 4,562,433 | -8,105 | 3.39% | 18,162,451 |
| 2017-12-19 | 2017-12-15 | 4.109 | 4,570,538 | +4,600 | 3.40% | 18,778,950 |
| 2017-12-18 | 2017-12-14 | 4.054 | 4,565,938 | -32,638 | 3.39% | 18,509,916 |
| 2017-12-15 | 2017-12-13 | 4.017 | 4,598,576 | +19,495 | 3.42% | 18,474,279 |
| 2017-12-13 | 2017-12-11 | 4.456 | 4,579,081 | +876 | 3.40% | 20,402,792 |
| 2017-12-12 | 2017-12-08 | 4.437 | 4,578,205 | -5,914 | 3.40% | 20,315,287 |
| 2017-12-11 | 2017-12-07 | 4.163 | 4,584,119 | +640,714 | 3.41% | 19,085,880 |
| 2017-12-08 | 2017-12-06 | 4.072 | 3,943,405 | +497,238 | 2.93% | 16,058,231 |
| 2017-12-07 | 2017-12-05 | 4.565 | 3,446,167 | +5,477 | 2.56% | 15,732,502 |
| 2017-12-06 | 2017-12-04 | 4.657 | 3,440,690 | +2,847 | 2.56% | 16,021,648 |
| 2017-12-05 | 2017-12-01 | 4.748 | 3,437,843 | -876 | 2.56% | 16,322,281 |
| 2017-12-04 | 2017-11-30 | 4.930 | 3,438,719 | +876 | 2.56% | 16,954,380 |
| 2017-12-01 | 2017-11-29 | 4.930 | 3,437,843 | -438 | 2.56% | 16,950,061 |
| 2017-11-30 | 2017-11-28 | 4.657 | 3,438,281 | -18,400 | 2.56% | 16,010,430 |
| 2017-11-29 | 2017-11-27 | 4.565 | 3,456,681 | +21,467 | 2.57% | 15,780,500 |
| 2017-11-28 | 2017-11-24 | 5.022 | 3,435,214 | +1,373,209 | 2.55% | 17,250,749 |
| 2017-11-27 | 2017-11-23 | 5.204 | 2,062,005 | +2,848 | 1.53% | 10,731,391 |
| 2017-11-24 | 2017-11-22 | 5.296 | 2,059,157 | -876 | 1.53% | 10,904,579 |
| 2017-11-23 | 2017-11-21 | 5.387 | 2,060,033 | -19,715 | 1.53% | 11,097,308 |
| 2017-11-22 | 2017-11-20 | 5.296 | 2,079,748 | +17,962 | 1.55% | 11,013,622 |
| 2017-11-21 | 2017-11-17 | 4.748 | 2,061,786 | -6,133 | 1.53% | 9,789,001 |
| 2017-11-20 | 2017-11-16 | 5.752 | 2,067,919 | +3,286 | 1.54% | 11,895,030 |
| 2017-11-17 | 2017-11-15 | 5.935 | 2,064,633 | -16,210 | 1.53% | 12,253,148 |
| 2017-11-16 | 2017-11-14 | 5.661 | 2,080,843 | +219 | 1.55% | 11,779,381 |
| 2017-11-15 | 2017-11-13 | 6.026 | 2,080,624 | -1,533 | 1.55% | 12,538,021 |
| 2017-11-14 | 2017-11-10 | 6.209 | 2,082,157 | +5,038 | 1.55% | 12,927,479 |
| 2017-11-13 | 2017-11-09 | 6.026 | 2,077,119 | +438 | 1.54% | 12,516,900 |
| 2017-11-10 | 2017-11-08 | 6.209 | 2,076,681 | +10,295 | 1.54% | 12,893,480 |
| 2017-11-09 | 2017-11-07 | 6.209 | 2,066,386 | -219 | 1.54% | 12,829,562 |
| 2017-11-08 | 2017-11-06 | 6.483 | 2,066,605 | +876 | 1.54% | 13,396,992 |
| 2017-11-07 | 2017-11-03 | 6.483 | 2,065,729 | -4,819 | 1.54% | 13,391,313 |
| 2017-11-06 | 2017-11-02 | 6.391 | 2,070,548 | +4,381 | 1.54% | 13,233,502 |
| 2017-11-03 | 2017-11-01 | 6.483 | 2,066,167 | -32,419 | 1.54% | 13,394,152 |
| 2017-11-02 | 2017-10-31 | 6.300 | 2,098,586 | +13,581 | 1.56% | 13,221,092 |
| 2017-11-01 | 2017-10-30 | 5.843 | 2,085,005 | +15,334 | 1.55% | 12,183,681 |
| 2017-10-31 | 2017-10-27 | 5.478 | 2,069,671 | -439 | 1.54% | 11,338,198 |
| 2017-10-30 | 2017-10-26 | 4.930 | 2,070,110 | -3,942 | 1.54% | 10,206,542 |
| 2017-10-27 | 2017-10-25 | 5.113 | 2,074,052 | +4,162 | 1.54% | 10,604,718 |
| 2017-10-26 | 2017-10-24 | 5.843 | 2,069,890 | -220 | 1.54% | 12,095,357 |
| 2017-10-25 | 2017-10-23 | 5.935 | 2,070,110 | -5,914 | 1.54% | 12,285,653 |
| 2017-10-24 | 2017-10-20 | 5.843 | 2,076,024 | -69,219 | 1.54% | 12,131,201 |
| 2017-10-20 | 2017-10-18 | 5.752 | 2,145,243 | +44,686 | 1.59% | 12,339,811 |
| 2017-10-19 | 2017-10-17 | 6.939 | 2,100,557 | +657 | 1.56% | 14,576,039 |
| 2017-10-18 | 2017-10-16 | 7.396 | 2,099,900 | +29,133 | 1.56% | 15,530,130 |
| 2017-10-17 | 2017-10-13 | 7.578 | 2,070,767 | -3,285 | 1.54% | 15,692,813 |
| 2017-10-16 | 2017-10-12 | 7.578 | 2,074,052 | +15,771 | 1.54% | 15,717,707 |
| 2017-10-13 | 2017-10-11 | 7.761 | 2,058,281 | +7,010 | 1.53% | 15,974,050 |
| 2017-10-12 | 2017-10-10 | 7.761 | 2,051,271 | -4,819 | 1.52% | 15,919,647 |
| 2017-10-11 | 2017-10-09 | 7.852 | 2,056,090 | -40,524 | 1.53% | 16,144,776 |
| 2017-10-10 | 2017-10-06 | 7.761 | 2,096,614 | +2,847 | 1.56% | 16,271,548 |
| 2017-10-06 | 2017-10-03 | 7.578 | 2,093,767 | +5,915 | 1.56% | 15,867,113 |
| 2017-10-04 | 2017-09-29 | 8.035 | 2,087,852 | +37,895 | 1.55% | 16,775,437 |
| 2017-10-03 | 2017-09-28 | 7.761 | 2,049,957 | +2,190 | 1.52% | 15,909,449 |
| 2017-09-29 | 2017-09-27 | 7.761 | 2,047,767 | -438 | 1.52% | 15,892,453 |
| 2017-09-28 | 2017-09-26 | 7.761 | 2,048,205 | +4,819 | 1.52% | 15,895,852 |
| 2017-09-27 | 2017-09-25 | 7.761 | 2,043,386 | -4,128,390 | 1.52% | 15,858,452 |
| 2017-09-26 | 2017-09-22 | 7.304 | 6,171,776 | -16,867 | 4.59% | 45,080,799 |
| 2017-09-25 | 2017-09-21 | 7.487 | 6,188,643 | -13,143 | 4.60% | 46,334,101 |
| 2017-09-22 | 2017-09-20 | 7.304 | 6,201,786 | +657 | 4.61% | 45,300,002 |
| 2017-09-21 | 2017-09-19 | 7.487 | 6,201,129 | +38,991 | 4.61% | 46,427,583 |
| 2017-09-20 | 2017-09-18 | 7.852 | 6,162,138 | -6,133 | 4.58% | 48,386,179 |
| 2017-09-19 | 2017-09-15 | 8.035 | 6,168,271 | -26,286 | 4.58% | 49,560,717 |
| 2017-09-18 | 2017-09-14 | 7.761 | 6,194,557 | +6,352 | 4.60% | 48,075,149 |
| 2017-09-15 | 2017-09-13 | 7.670 | 6,188,205 | +21,029 | 4.60% | 47,460,842 |
| 2017-09-14 | 2017-09-12 | 8.126 | 6,167,176 | +21,905 | 4.58% | 50,115,008 |
| 2017-09-13 | 2017-09-11 | 7.578 | 6,145,271 | -28,696 | 4.57% | 46,570,467 |
| 2017-09-12 | 2017-09-08 | 6.848 | 6,173,967 | -42,057 | 4.59% | 42,278,252 |
| 2017-09-11 | 2017-09-07 | 6.574 | 6,216,024 | -52,352 | 4.62% | 40,863,601 |
| 2017-09-08 | 2017-09-06 | 6.209 | 6,268,376 | -1,753 | 4.66% | 38,918,439 |
| 2017-09-07 | 2017-09-05 | 5.935 | 6,270,129 | +2,191 | 4.66% | 37,211,853 |
| 2017-09-06 | 2017-09-04 | 5.935 | 6,267,938 | +2,848 | 4.66% | 37,198,849 |
| 2017-09-05 | 2017-09-01 | 5.661 | 6,265,090 | -220 | 4.66% | 35,465,857 |
| 2017-09-04 | 2017-08-31 | 5.843 | 6,265,310 | -33,952 | 4.66% | 36,611,203 |
| 2017-09-01 | 2017-08-30 | 5.478 | 6,299,262 | -5,695 | 4.68% | 34,509,001 |
| 2017-08-31 | 2017-08-29 | 5.661 | 6,304,957 | +12,924 | 4.69% | 35,691,539 |
| 2017-08-30 | 2017-08-28 | 5.661 | 6,292,033 | +29,790 | 4.68% | 35,618,378 |
| 2017-08-29 | 2017-08-25 | 5.843 | 6,262,243 | -974,324 | 4.65% | 36,593,281 |
| 2017-08-28 | 2017-08-24 | 5.752 | 7,236,567 | -10,295 | 5.38% | 41,625,992 |
| 2017-08-25 | 2017-08-22 | 5.752 | 7,246,862 | +5,695 | 5.39% | 41,685,211 |
| 2017-08-24 | 2017-08-21 | 5.752 | 7,241,167 | +14,677 | 5.38% | 41,652,452 |
| 2017-08-22 | 2017-08-18 | 6.117 | 7,226,490 | -11,610 | 5.37% | 44,207,267 |
| 2017-08-21 | 2017-08-17 | 5.935 | 7,238,100 | -76,448 | 5.38% | 42,956,550 |
| 2017-08-18 | 2017-08-16 | 5.752 | 7,314,548 | +24,972 | 5.44% | 42,074,552 |
| 2017-08-17 | 2017-08-15 | 5.843 | 7,289,576 | +27,381 | 5.42% | 42,596,479 |
| 2017-08-16 | 2017-08-14 | 5.752 | 7,262,195 | +1,752 | 5.40% | 41,773,409 |
| 2017-08-15 | 2017-08-11 | 5.935 | 7,260,443 | +13,800 | 5.40% | 43,089,151 |
| 2017-08-14 | 2017-08-10 | 6.026 | 7,246,643 | -8,762 | 5.39% | 43,668,901 |
| 2017-08-11 | 2017-08-09 | 5.935 | 7,255,405 | -10,952 | 5.39% | 43,059,251 |
| 2017-08-10 | 2017-08-08 | 6.391 | 7,266,357 | -20,810 | 5.40% | 46,441,499 |
| 2017-08-09 | 2017-08-07 | 6.391 | 7,287,167 | +26,943 | 5.42% | 46,574,502 |
| 2017-08-08 | 2017-08-04 | 6.391 | 7,260,224 | -1,644,828 | 5.40% | 46,402,301 |
| 2017-08-07 | 2017-08-03 | 6.483 | 8,905,052 | -1,096 | 6.62% | 57,727,968 |
| 2017-08-04 | 2017-08-02 | 6.757 | 8,906,148 | -38,990 | 6.62% | 60,174,583 |
| 2017-08-03 | 2017-08-01 | 6.574 | 8,945,138 | -17,086 | 6.65% | 58,804,559 |
| 2017-08-02 | 2017-07-31 | 6.665 | 8,962,224 | +47,534 | 6.66% | 59,735,171 |
| 2017-08-01 | 2017-07-28 | 6.483 | 8,914,690 | +73,380 | 6.63% | 57,790,447 |
| 2017-07-31 | 2017-07-27 | 6.300 | 8,841,310 | -14,895 | 6.57% | 55,700,253 |
| 2017-07-28 | 2017-07-26 | 6.026 | 8,856,205 | +12,705 | 6.58% | 53,368,261 |
| 2017-07-27 | 2017-07-25 | 5.935 | 8,843,500 | -18,181 | 6.57% | 52,484,250 |
| 2017-07-26 | 2017-07-24 | 5.843 | 8,861,681 | +13,362 | 6.59% | 51,783,040 |
| 2017-07-25 | 2017-07-21 | 5.752 | 8,848,319 | -20,591 | 6.58% | 50,897,070 |
| 2017-07-24 | 2017-07-20 | 5.752 | 8,868,910 | -7,666 | 6.59% | 51,015,513 |
| 2017-07-21 | 2017-07-19 | 5.843 | 8,876,576 | +17,305 | 6.60% | 51,870,079 |
| 2017-07-20 | 2017-07-18 | 6.026 | 8,859,271 | -31,981 | 6.58% | 53,386,737 |
| 2017-07-19 | 2017-07-17 | 5.935 | 8,891,252 | -44,029 | 6.61% | 52,767,648 |
| 2017-07-18 | 2017-07-14 | 6.117 | 8,935,281 | -28,257 | 6.64% | 54,660,610 |
| 2017-07-17 | 2017-07-13 | 6.209 | 8,963,538 | -6,133 | 6.66% | 55,651,879 |
| 2017-07-14 | 2017-07-12 | 6.117 | 8,969,671 | -658 | 6.67% | 54,870,987 |
| 2017-07-13 | 2017-07-11 | 5.935 | 8,970,329 | -10,076 | 6.67% | 53,236,953 |
| 2017-07-12 | 2017-07-10 | 5.843 | 8,980,405 | +164,286 | 6.67% | 52,476,801 |
| 2017-07-11 | 2017-07-07 | 5.478 | 8,816,119 | +2,409 | 6.55% | 48,297,000 |
| 2017-07-07 | 2017-07-05 | 5.478 | 8,813,710 | -657 | 6.55% | 48,283,803 |
| 2017-07-06 | 2017-07-04 | 5.478 | 8,814,367 | +11,172 | 6.55% | 48,287,402 |
| 2017-07-05 | 2017-07-03 | 5.935 | 8,803,195 | +2,409 | 6.54% | 52,245,049 |
| 2017-07-04 | 2017-06-30 | 6.209 | 8,800,786 | -7,885 | 6.54% | 54,641,402 |
| 2017-07-03 | 2017-06-29 | 6.209 | 8,808,671 | -2,848 | 6.55% | 54,690,357 |
| 2017-06-30 | 2017-06-28 | 5.843 | 8,811,519 | -17,743 | 6.55% | 51,489,920 |
| 2017-06-29 | 2017-06-27 | 5.478 | 8,829,262 | -1,533 | 6.56% | 48,369,001 |
| 2017-06-28 | 2017-06-26 | 5.752 | 8,830,795 | +3,505 | 6.56% | 50,796,269 |
| 2017-06-27 | 2017-06-23 | 5.935 | 8,827,290 | +7,666 | 6.56% | 52,388,047 |
| 2017-06-26 | 2017-06-22 | 6.026 | 8,819,624 | -47,752 | 6.55% | 53,147,821 |
| 2017-06-23 | 2017-06-21 | 5.843 | 8,867,376 | +26,505 | 6.59% | 51,816,319 |
| 2017-06-22 | 2017-06-20 | 5.661 | 8,840,871 | +63,085 | 6.57% | 50,047,018 |
| 2017-06-21 | 2017-06-19 | 5.387 | 8,777,786 | +39,648 | 6.52% | 47,285,552 |
| 2017-06-20 | 2017-06-16 | 5.022 | 8,738,138 | -34,391 | 6.49% | 43,880,650 |
| 2017-06-19 | 2017-06-15 | 4.419 | 8,772,529 | -6,571 | 6.52% | 38,766,950 |
| 2017-06-16 | 2017-06-14 | 4.419 | 8,779,100 | +13,581 | 6.52% | 38,795,988 |
| 2017-06-15 | 2017-06-13 | 4.657 | 8,765,519 | +2,629 | 6.51% | 40,816,830 |
| 2017-06-14 | 2017-06-12 | 4.657 | 8,762,890 | +2,190 | 6.51% | 40,804,588 |
| 2017-06-13 | 2017-06-09 | 4.930 | 8,760,700 | -2,190 | 6.51% | 43,194,060 |
| 2017-06-12 | 2017-06-08 | 4.839 | 8,762,890 | +14,895 | 6.51% | 42,404,768 |
| 2017-06-09 | 2017-06-07 | 4.748 | 8,747,995 | +5,914 | 6.50% | 41,533,959 |
| 2017-06-08 | 2017-06-06 | 4.383 | 8,742,081 | -1,752 | 6.50% | 38,313,120 |
| 2017-06-07 | 2017-06-05 | 4.565 | 8,743,833 | +3,504 | 6.50% | 39,917,498 |
| 2017-06-06 | 2017-06-02 | 4.218 | 8,740,329 | +5,477 | 6.50% | 36,868,988 |
| 2017-06-05 | 2017-06-01 | 3.543 | 8,734,852 | +7,885 | 6.49% | 30,944,163 |
| 2017-05-31 | 2017-05-26 | 4.054 | 8,726,967 | +438 | 6.49% | 35,378,365 |
| 2017-05-29 | 2017-05-25 | 4.163 | 8,726,529 | -3,723 | 6.49% | 36,332,714 |
| 2017-05-26 | 2017-05-24 | 4.145 | 8,730,252 | -3,286 | 6.49% | 36,188,792 |
| 2017-05-25 | 2017-05-23 | 3.798 | 8,733,538 | +796,676 | 6.49% | 33,172,256 |
| 2017-05-24 | 2017-05-22 | 4.054 | 7,936,862 | +16,867 | 5.90% | 32,175,348 |
| 2017-05-23 | 2017-05-19 | 3.817 | 7,919,995 | -32,200 | 5.89% | 30,226,833 |
| 2017-05-22 | 2017-05-18 | 3.506 | 7,952,195 | -46,000 | 5.91% | 27,881,087 |
| 2017-05-19 | 2017-05-17 | 3.250 | 7,998,195 | +1,095,238 | 5.94% | 25,997,611 |
| 2017-05-18 | 2017-05-16 | 3.068 | 6,902,957 | -219 | 5.13% | 21,177,072 |
| 2017-05-15 | 2017-05-11 | 2.903 | 6,903,176 | -1,534 | 5.13% | 20,043,221 |
| 2017-05-10 | 2017-05-08 | 2.812 | 6,904,710 | +10,953 | 5.13% | 19,417,245 |
| 2017-05-04 | 2017-04-28 | 2.794 | 6,893,757 | -3,724 | 5.12% | 19,260,558 |
| 2017-04-27 | 2017-04-25 | 3.031 | 6,897,481 | -35,267 | 5.13% | 20,908,364 |
| 2017-04-25 | 2017-04-21 | 3.342 | 6,932,748 | -2,847 | 5.15% | 23,167,435 |
| 2017-04-24 | 2017-04-20 | 3.250 | 6,935,595 | +17,085 | 5.15% | 22,543,699 |
| 2017-04-21 | 2017-04-19 | 3.123 | 6,918,510 | +5,477 | 5.14% | 21,603,799 |
| 2017-04-20 | 2017-04-18 | 3.050 | 6,913,033 | -1,972 | 5.14% | 21,081,745 |
| 2017-04-18 | 2017-04-12 | 3.013 | 6,915,005 | +722,200 | 5.14% | 20,835,211 |
| 2017-04-13 | 2017-04-11 | 3.031 | 6,192,805 | +219,048 | 4.60% | 18,772,277 |
| 2017-04-12 | 2017-04-10 | 3.013 | 5,973,757 | +219 | 4.44% | 17,999,190 |
| 2017-04-11 | 2017-04-07 | 2.977 | 5,973,538 | -14,238 | 4.44% | 17,780,366 |
| 2017-04-10 | 2017-04-06 | 3.013 | 5,987,776 | -12,924 | 4.45% | 18,041,429 |
| 2017-04-05 | 2017-03-31 | 3.050 | 6,000,700 | +19,276 | 4.46% | 18,299,526 |
| 2017-04-03 | 2017-03-30 | 2.922 | 5,981,424 | -2,847 | 4.45% | 17,476,161 |
| 2017-03-24 | 2017-03-22 | 2.885 | 5,984,271 | -439 | 4.45% | 17,265,923 |
| 2017-03-22 | 2017-03-20 | 2.794 | 5,984,710 | -14,457 | 4.45% | 16,720,759 |
| 2017-03-21 | 2017-03-17 | 2.922 | 5,999,167 | -2,847 | 4.46% | 17,528,001 |
| 2017-03-20 | 2017-03-16 | 2.903 | 6,002,014 | -19,496 | 4.46% | 17,426,717 |
| 2017-03-17 | 2017-03-15 | 2.794 | 6,021,510 | +3,724 | 4.48% | 16,823,575 |
| 2017-03-16 | 2017-03-14 | 2.922 | 6,017,786 | +1,302,896 | 4.47% | 17,582,401 |
| 2017-03-14 | 2017-03-10 | 2.593 | 4,714,890 | -10,077 | 3.50% | 12,225,915 |
| 2017-03-13 | 2017-03-09 | 2.593 | 4,724,967 | -34,390 | 3.51% | 12,252,045 |
| 2017-03-10 | 2017-03-08 | 2.593 | 4,759,357 | +1,095 | 3.54% | 12,341,220 |
| 2017-03-09 | 2017-03-07 | 2.630 | 4,758,262 | -3,286 | 3.54% | 12,512,160 |
| 2017-03-08 | 2017-03-06 | 2.648 | 4,761,548 | -8,762 | 3.54% | 12,607,751 |
| 2017-03-07 | 2017-03-03 | 2.648 | 4,770,310 | -16,866 | 3.55% | 12,630,951 |
| 2017-03-06 | 2017-03-02 | 2.648 | 4,787,176 | +23,000 | 3.56% | 12,675,609 |
| 2017-03-03 | 2017-03-01 | 2.739 | 4,764,176 | +989,876 | 3.54% | 13,049,699 |
| 2017-03-02 | 2017-02-28 | 2.739 | 3,774,300 | +1,095 | 2.81% | 10,338,300 |
| 2017-03-01 | 2017-02-27 | 2.739 | 3,773,205 | +544,991 | 2.80% | 10,335,301 |
| 2017-02-28 | 2017-02-24 | 2.739 | 3,228,214 | +1,130,066 | 2.40% | 8,842,499 |
| 2017-02-27 | 2017-02-23 | 2.721 | 2,098,148 | +1,071,143 | 1.56% | 5,708,787 |
| 2017-02-24 | 2017-02-22 | 2.611 | 1,027,005 | +10,734 | 0.76% | 2,681,823 |
| 2017-02-23 | 2017-02-21 | 2.867 | 1,016,271 | -9,419 | 0.76% | 2,913,605 |
| 2017-02-22 | 2017-02-20 | 3.031 | 1,025,690 | +2,409 | 0.76% | 3,109,179 |
| 2017-02-20 | 2017-02-16 | 2.995 | 1,023,281 | +247,633 | 0.76% | 3,064,504 |
| 2017-02-16 | 2017-02-14 | 2.794 | 775,648 | +5,477 | 0.86% | 2,167,093 |
| 2017-02-15 | 2017-02-13 | 2.885 | 770,171 | +438 | 0.86% | 2,222,111 |
| 2017-02-14 | 2017-02-10 | 2.776 | 769,733 | +10,952 | 0.86% | 2,136,511 |
| 2017-02-13 | 2017-02-09 | 2.666 | 758,781 | -3,505 | 0.85% | 2,022,976 |
| 2017-02-10 | 2017-02-08 | 2.611 | 762,286 | +21,467 | 0.85% | 1,990,561 |
| 2017-02-09 | 2017-02-07 | 2.611 | 740,819 | -385,524 | 0.83% | 1,934,504 |
| 2017-02-08 | 2017-02-06 | 2.593 | 1,126,343 | -90,686 | 1.26% | 2,920,656 |
| 2017-02-07 | 2017-02-03 | 2.593 | 1,217,029 | +7,010 | 1.36% | 3,155,809 |
| 2017-02-02 | 2017-01-27 | 2.739 | 1,210,019 | -1,533 | 1.35% | 3,314,400 |
| 2017-01-26 | 2017-01-24 | 2.630 | 1,211,552 | +2,190 | 1.35% | 3,185,855 |
| 2017-01-17 | 2017-01-13 | 2.569 | 1,209,362 | -657 | 1.35% | 3,106,483 |
| 2017-01-16 | 2017-01-12 | 2.569 | 1,210,019 | -8,576 | 1.35% | 3,108,171 |
| 2017-01-12 | 2017-01-10 | 2.569 | 1,218,595 | +483,047 | 1.36% | 3,130,200 |
| 2017-01-05 | 2017-01-03 | 2.587 | 735,548 | +658 | 0.82% | 1,902,799 |
| 2017-01-04 | 2016-12-30 | 2.587 | 734,890 | +5,709 | 0.82% | 1,901,097 |
| 2017-01-03 | 2016-12-29 | 2.569 | 729,181 | -439 | 0.81% | 1,873,044 |
| 2016-12-23 | 2016-12-21 | 2.459 | 729,620 | -3,952 | 0.81% | 1,794,420 |
| 2016-12-21 | 2016-12-19 | 2.550 | 733,572 | +3,732 | 0.82% | 1,870,959 |
| 2016-12-19 | 2016-12-15 | 2.478 | 729,840 | -439 | 0.81% | 1,808,257 |
| 2016-12-15 | 2016-12-13 | 2.514 | 730,279 | -439 | 0.81% | 1,835,952 |
| 2016-12-07 | 2016-12-05 | 2.587 | 730,718 | -7,685 | 0.81% | 1,890,304 |
| 2016-12-05 | 2016-12-01 | 2.678 | 738,403 | -3,293 | 0.82% | 1,977,445 |
| 2016-11-30 | 2016-11-28 | 2.751 | 741,696 | -439 | 0.82% | 2,040,311 |
| 2016-11-28 | 2016-11-24 | 2.623 | 742,135 | +1,537 | 0.83% | 1,946,879 |
| 2016-11-18 | 2016-11-16 | 2.733 | 740,598 | +658 | 0.99% | 2,023,799 |
| 2016-11-14 | 2016-11-10 | 2.878 | 739,940 | -1,756 | 0.99% | 2,129,841 |
| 2016-11-11 | 2016-11-09 | 2.714 | 741,696 | -1,098 | 0.99% | 2,013,287 |
| 2016-11-10 | 2016-11-08 | 2.842 | 742,794 | +878 | 0.99% | 2,110,992 |
| 2016-11-09 | 2016-11-07 | 2.824 | 741,916 | +10,978 | 0.99% | 2,094,980 |
| 2016-11-03 | 2016-11-01 | 2.951 | 730,938 | -2,195 | 0.98% | 2,157,193 |
| 2016-11-01 | 2016-10-28 | 2.915 | 733,133 | -3,513 | 0.98% | 2,136,959 |
| 2016-10-27 | 2016-10-25 | 3.079 | 736,646 | -2,196 | 0.98% | 2,267,979 |
| 2016-10-26 | 2016-10-24 | 3.061 | 738,842 | +663,091 | 0.99% | 2,261,280 |
| 2016-10-25 | 2016-10-20 | 2.969 | 75,751 | -439 | 0.10% | 224,941 |
| 2016-10-20 | 2016-10-18 | 2.897 | 76,190 | -5,489 | 0.10% | 220,693 |
| 2016-10-19 | 2016-10-17 | 2.915 | 81,679 | +5,489 | 0.11% | 238,081 |
| 2016-10-17 | 2016-10-13 | 3.133 | 76,190 | +5,490 | 0.10% | 238,737 |
| 2016-10-14 | 2016-10-12 | 2.988 | 70,700 | -13,174 | 0.09% | 211,231 |
| 2016-10-13 | 2016-10-11 | 2.824 | 83,874 | -43,036 | 0.11% | 236,839 |
| 2016-10-12 | 2016-10-07 | 2.824 | 126,910 | +5,929 | 0.17% | 358,361 |
| 2016-10-07 | 2016-10-05 | 2.915 | 120,981 | -2,415 | 0.16% | 352,639 |
| 2016-10-04 | 2016-09-30 | 2.787 | 123,396 | -20,859 | 0.16% | 343,943 |
| 2016-10-03 | 2016-09-29 | 2.842 | 144,255 | +1,756 | 0.19% | 409,967 |
| 2016-09-29 | 2016-09-27 | 2.933 | 142,499 | +18,005 | 0.19% | 417,957 |
| 2016-09-28 | 2016-09-26 | 3.006 | 124,494 | -220 | 0.17% | 374,219 |
| 2016-09-27 | 2016-09-23 | 3.061 | 124,714 | -3,513 | 0.17% | 381,696 |
| 2016-09-22 | 2016-09-20 | 3.170 | 128,227 | -2,415 | 0.17% | 406,464 |
| 2016-09-19 | 2016-09-14 | 3.097 | 130,642 | +15,589 | 0.17% | 404,599 |
| 2016-09-15 | 2016-09-13 | 3.097 | 115,053 | +7,465 | 0.15% | 356,320 |
| 2016-09-14 | 2016-09-12 | 3.133 | 107,588 | +20,859 | 0.14% | 337,121 |
| 2016-09-13 | 2016-09-09 | 3.133 | 86,729 | -40,181 | 0.12% | 271,760 |
| 2016-09-12 | 2016-09-08 | 3.152 | 126,910 | -7,904 | 0.17% | 399,977 |
| 2016-09-09 | 2016-09-07 | 3.152 | 134,814 | +1,098 | 0.18% | 424,888 |
| 2016-09-08 | 2016-09-06 | 3.243 | 133,716 | -56,648 | 0.18% | 433,608 |
| 2016-09-05 | 2016-09-01 | 3.388 | 190,364 | -2,855 | 0.25% | 645,047 |
| 2016-09-01 | 2016-08-30 | 3.388 | 193,219 | -19,761 | 0.26% | 654,721 |
| 2016-08-30 | 2016-08-26 | 3.261 | 212,980 | +3,513 | 0.28% | 694,521 |
| 2016-08-26 | 2016-08-24 | 3.170 | 209,467 | +6,587 | 0.28% | 663,985 |
| 2016-08-25 | 2016-08-23 | 3.243 | 202,880 | -9,221 | 0.27% | 657,889 |
| 2016-08-24 | 2016-08-22 | 3.243 | 212,101 | -88,925 | 0.28% | 687,791 |
| 2016-08-23 | 2016-08-19 | 3.243 | 301,026 | +659 | 0.40% | 976,152 |
| 2016-08-18 | 2016-08-16 | 3.024 | 300,367 | +1,537 | 0.40% | 908,351 |
| 2016-08-15 | 2016-08-11 | 3.042 | 298,830 | -7,685 | 0.40% | 909,147 |
| 2016-08-12 | 2016-08-10 | 3.079 | 306,515 | +48,305 | 0.41% | 943,696 |
| 2016-08-11 | 2016-08-09 | 2.988 | 258,210 | +110,002 | 0.34% | 771,455 |
| 2016-08-10 | 2016-08-08 | 3.170 | 148,208 | +41,499 | 0.20% | 469,802 |
| 2016-08-09 | 2016-08-05 | 3.133 | 106,709 | +7,684 | 0.14% | 334,367 |
| 2016-08-04 | 2016-08-01 | 3.115 | 99,025 | -5,269 | 0.13% | 308,485 |
| 2016-08-03 | 2016-07-29 | 2.951 | 104,294 | -10,759 | 0.14% | 307,799 |
| 2016-08-01 | 2016-07-28 | 3.042 | 115,053 | +17,346 | 0.15% | 350,032 |
| 2016-07-29 | 2016-07-27 | 3.152 | 97,707 | -5,928 | 0.13% | 307,939 |
| 2016-07-26 | 2016-07-22 | 3.388 | 103,635 | +2,854 | 0.14% | 351,166 |
| 2016-07-25 | 2016-07-21 | 3.461 | 100,781 | +439 | 0.13% | 348,840 |
| 2016-07-21 | 2016-07-19 | 3.316 | 100,342 | -5,489 | 0.13% | 332,696 |
| 2016-07-19 | 2016-07-15 | 3.425 | 105,831 | -8,124 | 0.14% | 362,464 |
| 2016-07-18 | 2016-07-14 | 3.370 | 113,955 | -2,854 | 0.15% | 384,060 |
| 2016-07-15 | 2016-07-13 | 3.534 | 116,809 | +11,417 | 0.16% | 412,830 |
| 2016-07-13 | 2016-07-11 | 3.589 | 105,392 | +9,661 | 0.14% | 378,240 |
| 2016-07-11 | 2016-07-07 | 3.552 | 95,731 | -4,391 | 0.13% | 340,080 |
| 2016-07-08 | 2016-07-06 | 3.516 | 100,122 | +11,856 | 0.13% | 352,031 |
| 2016-07-07 | 2016-07-05 | 3.516 | 88,266 | +2,196 | 0.12% | 310,345 |
| 2016-07-06 | 2016-07-04 | 3.607 | 86,070 | +659 | 0.11% | 310,463 |
| 2016-07-05 | 2016-06-30 | 3.589 | 85,411 | +658 | 0.11% | 306,530 |
| 2016-07-04 | 2016-06-29 | 3.516 | 84,753 | +9,442 | 0.11% | 297,993 |
| 2016-06-30 | 2016-06-28 | 3.461 | 75,311 | +1,756 | 0.10% | 260,679 |
| 2016-06-29 | 2016-06-27 | 3.571 | 73,555 | -5,489 | 0.10% | 262,641 |
| 2016-06-28 | 2016-06-24 | 3.607 | 79,044 | +3,074 | 0.11% | 285,120 |
| 2016-06-27 | 2016-06-23 | 3.771 | 75,970 | -19,102 | 0.10% | 286,488 |
| 2016-06-24 | 2016-06-22 | 3.516 | 95,072 | -3,733 | 0.13% | 334,275 |
| 2016-06-23 | 2016-06-21 | 3.534 | 98,805 | +24,591 | 0.16% | 349,200 |
| 2016-06-16 | 2016-06-14 | 4.099 | 74,214 | +6,807 | 0.12% | 304,202 |
| 2016-06-15 | 2016-06-13 | 4.099 | 67,407 | -3,513 | 0.11% | 276,300 |
| 2016-06-14 | 2016-06-10 | 3.607 | 70,920 | +3,952 | 0.11% | 255,816 |
| 2016-06-13 | 2016-06-08 | 3.170 | 66,968 | +2,196 | 0.11% | 212,281 |
| 2016-06-10 | 2016-06-07 | 3.097 | 64,772 | -15,150 | 0.10% | 200,599 |
| 2016-06-07 | 2016-06-03 | 3.188 | 79,922 | -1,537 | 0.13% | 254,799 |
| 2016-06-06 | 2016-06-02 | 3.152 | 81,459 | +1,537 | 0.13% | 256,731 |
| 2016-06-03 | 2016-06-01 | 3.079 | 79,922 | +10,978 | 0.13% | 246,063 |
| 2016-06-02 | 2016-05-31 | 3.243 | 68,944 | +2,196 | 0.11% | 223,568 |
| 2016-06-01 | 2016-05-30 | 3.152 | 66,748 | -220 | 0.11% | 210,367 |
| 2016-05-31 | 2016-05-27 | 3.152 | 66,968 | +4,831 | 0.11% | 211,061 |
| 2016-05-30 | 2016-05-26 | 3.188 | 62,137 | +3,732 | 0.10% | 198,099 |
| 2016-05-27 | 2016-05-25 | 3.188 | 58,405 | +1,537 | 0.09% | 186,201 |
| 2016-05-26 | 2016-05-24 | 3.188 | 56,868 | +2,415 | 0.09% | 181,301 |
| 2016-05-25 | 2016-05-23 | 3.279 | 54,453 | +1,537 | 0.09% | 178,562 |
| 2016-05-23 | 2016-05-19 | 3.133 | 52,916 | -439 | 0.08% | 165,809 |
| 2016-05-19 | 2016-05-17 | 3.352 | 53,355 | +4,392 | 0.09% | 178,849 |
| 2016-05-16 | 2016-05-12 | 3.388 | 48,963 | -220 | 0.08% | 165,911 |
| 2016-05-06 | 2016-05-04 | 3.534 | 49,183 | -1,098 | 0.08% | 173,824 |
| 2016-05-05 | 2016-05-03 | 3.498 | 50,281 | +1,098 | 0.08% | 175,873 |
| 2016-04-22 | 2016-04-20 | 3.771 | 49,183 | +220 | 0.08% | 185,472 |
| 2016-04-06 | 2016-04-01 | 3.826 | 48,963 | -3,953 | 0.08% | 187,319 |
| 2016-04-05 | 2016-03-31 | 3.807 | 52,916 | -219 | 0.08% | 201,478 |
| 2016-04-01 | 2016-03-30 | 3.807 | 53,135 | +4,172 | 0.09% | 202,311 |
| 2016-03-23 | 2016-03-21 | 3.826 | 48,963 | +219 | 0.08% | 187,319 |
| 2016-03-15 | 2016-03-11 | 3.807 | 48,744 | -2,415 | 0.08% | 185,593 |
| 2016-03-14 | 2016-03-10 | 3.771 | 51,159 | +2,415 | 0.08% | 192,924 |
| 2016-03-08 | 2016-03-04 | 3.826 | 48,744 | +220 | 0.08% | 186,481 |
| 2016-02-25 | 2016-02-23 | 4.190 | 48,524 | -1,537 | 0.08% | 203,319 |
| 2016-02-24 | 2016-02-22 | 4.063 | 50,061 | +1,537 | 0.08% | 203,375 |
| 2016-02-11 | 2016-02-04 | 3.935 | 48,524 | -7,466 | 0.08% | 190,943 |
| 2016-02-04 | 2016-02-02 | 3.935 | 55,990 | +7,466 | 0.09% | 220,322 |
| 2016-01-19 | 2016-01-15 | 5.101 | 48,524 | +219 | 0.08% | 247,519 |
| 2016-01-18 | 2016-01-14 | 5.647 | 48,305 | +220 | 0.08% | 272,802 |
| 2015-12-22 | 2015-12-18 | 5.647 | 48,085 | -1,537 | 0.08% | 271,559 |
| 2015-12-08 | 2015-12-04 | 6.467 | 49,622 | -439 | 0.08% | 320,920 |
| 2015-11-18 | 2015-11-16 | 5.921 | 50,061 | +219 | 0.08% | 296,399 |
| 2015-11-17 | 2015-11-13 | 6.103 | 49,842 | +220 | 0.08% | 304,182 |
| 2015-11-16 | 2015-11-12 | 6.285 | 49,622 | +219 | 0.08% | 311,880 |
| 2015-11-12 | 2015-11-10 | 6.467 | 49,403 | +220 | 0.08% | 319,503 |
| 2015-11-09 | 2015-11-05 | 6.558 | 49,183 | +46,329 | 0.08% | 322,560 |
| 2015-11-03 | 2015-10-30 | 6.558 | 2,854 | -2,416 | 0.00% | 18,718 |
| 2015-10-28 | 2015-10-26 | 6.558 | 5,270 | +2,416 | 0.01% | 34,563 |
| 2015-10-23 | 2015-10-20 | 6.832 | 2,854 | -879 | 0.00% | 19,497 |
| 2015-10-22 | 2015-10-19 | 5.830 | 3,733 | -219 | 0.01% | 21,762 |
| 2015-10-14 | 2015-10-12 | 5.283 | 3,952 | +1,098 | 0.01% | 20,879 |
| 2015-10-12 | 2015-10-08 | 5.647 | 2,854 | -7,466 | 0.00% | 16,118 |
| 2015-10-08 | 2015-10-06 | 5.465 | 10,320 | -5,928 | 0.02% | 56,402 |
| 2015-10-07 | 2015-10-05 | 5.465 | 16,248 | +5,489 | 0.03% | 88,800 |
| 2015-10-06 | 2015-10-02 | 5.465 | 10,759 | -4,172 | 0.02% | 58,801 |
| 2015-10-05 | 2015-09-30 | 4.646 | 14,931 | +12,077 | 0.02% | 69,362 |
| 2015-09-30 | 2015-09-25 | 6.741 | 2,854 | -8,563 | 0.00% | 19,238 |
| 2015-09-25 | 2015-09-23 | 7.378 | 11,417 | -7,027 | 0.02% | 84,237 |
| 2015-09-23 | 2015-09-21 | 7.651 | 18,444 | +10,100 | 0.03% | 141,123 |
| 2015-09-22 | 2015-09-18 | 7.651 | 8,344 | +5,490 | 0.01% | 63,844 |
| 2015-09-07 | 2015-09-02 | 7.196 | 2,854 | +1,537 | 0.01% | 20,537 |
| 2015-09-01 | 2015-08-28 | 7.743 | 1,317 | -4,611 | 0.00% | 10,197 |
| 2015-08-31 | 2015-08-27 | 7.925 | 5,928 | -1,537 | 0.01% | 46,978 |
| 2015-08-28 | 2015-08-26 | 8.016 | 7,465 | +878 | 0.02% | 59,838 |
| 2015-08-27 | 2015-08-25 | 7.560 | 6,587 | -3,952 | 0.01% | 49,800 |
| 2015-08-26 | 2015-08-24 | 7.287 | 10,539 | +2,195 | 0.02% | 76,799 |
| 2015-08-25 | 2015-08-21 | 9.109 | 8,344 | -219 | 0.02% | 76,004 |
| 2015-08-24 | 2015-08-20 | 9.655 | 8,563 | -6,148 | 0.02% | 82,679 |
| 2015-08-21 | 2015-08-19 | 10.202 | 14,711 | +1,976 | 0.03% | 150,080 |
| 2015-08-20 | 2015-08-18 | 10.020 | 12,735 | +8,124 | 0.03% | 127,601 |
| 2015-08-19 | 2015-08-17 | 10.020 | 4,611 | -5,489 | 0.01% | 46,201 |
| 2015-08-18 | 2015-08-14 | 10.384 | 10,100 | -5,489 | 0.02% | 104,879 |
| 2015-08-17 | 2015-08-13 | 10.384 | 15,589 | +9,880 | 0.03% | 161,878 |
| 2015-08-14 | 2015-08-12 | 11.295 | 5,709 | -219 | 0.01% | 64,483 |
| 2015-08-13 | 2015-08-11 | 11.477 | 5,928 | -8,563 | 0.01% | 68,037 |
| 2015-08-12 | 2015-08-10 | 12.024 | 14,491 | +8,563 | 0.03% | 174,235 |
| 2015-08-11 | 2015-08-07 | 11.113 | 5,928 | -1,757 | 0.01% | 65,877 |
| 2015-08-10 | 2015-08-06 | 11.113 | 7,685 | -18,004 | 0.02% | 85,402 |
| 2015-08-07 | 2015-08-05 | 11.477 | 25,689 | -5,489 | 0.06% | 294,837 |
| 2015-08-06 | 2015-08-04 | 11.659 | 31,178 | +19,541 | 0.08% | 363,515 |
| 2015-08-05 | 2015-08-03 | 11.295 | 11,637 | +1,317 | 0.03% | 131,440 |
| 2015-08-04 | 2015-07-31 | 10.931 | 10,320 | +659 | 0.03% | 112,804 |
| 2015-08-03 | 2015-07-30 | 11.113 | 9,661 | +659 | 0.02% | 107,361 |
| 2015-07-31 | 2015-07-29 | 11.113 | 9,002 | +1,537 | 0.02% | 100,037 |
| 2015-07-30 | 2015-07-28 | 10.748 | 7,465 | +878 | 0.02% | 80,237 |
| 2015-07-29 | 2015-07-27 | 9.838 | 6,587 | +1,317 | 0.02% | 64,800 |
| 2015-07-28 | 2015-07-24 | 11.659 | 5,270 | -9,661 | 0.01% | 61,445 |
| 2015-07-27 | 2015-07-23 | 9.655 | 14,931 | -219 | 0.04% | 144,164 |
| 2015-07-24 | 2015-07-22 | 9.473 | 15,150 | +3,513 | 0.05% | 143,519 |
| 2015-07-22 | 2015-07-20 | 9.018 | 11,637 | +220 | 0.04% | 104,940 |
| 2015-07-21 | 2015-07-17 | 8.653 | 11,417 | +4,830 | 0.04% | 98,796 |
| 2015-07-20 | 2015-07-16 | 8.927 | 6,587 | -4,611 | 0.02% | 58,800 |
| 2015-07-16 | 2015-07-14 | 9.109 | 11,198 | +3,074 | 0.04% | 102,001 |
| 2015-07-15 | 2015-07-13 | 9.655 | 8,124 | -6,587 | 0.03% | 78,440 |
| 2015-07-14 | 2015-07-10 | 7.651 | 14,711 | +220 | 0.05% | 112,560 |
| 2015-07-13 | 2015-07-09 | 7.378 | 14,491 | -4,392 | 0.05% | 106,917 |
| 2015-07-10 | 2015-07-08 | 4.737 | 18,883 | -27,885 | 0.07% | 89,441 |
| 2015-07-08 | 2015-07-06 | 7.469 | 46,768 | +14,272 | 0.16% | 349,322 |
| 2015-07-07 | 2015-07-03 | 9.109 | 32,496 | +1,098 | 0.11% | 296,001 |
| 2015-07-06 | 2015-07-02 | 11.842 | 31,398 | +9,661 | 0.11% | 371,800 |
| 2015-07-03 | 2015-06-30 | 12.570 | 21,737 | +5,489 | 0.08% | 273,239 |
| 2015-07-02 | 2015-06-29 | 13.663 | 16,248 | +11,418 | 0.06% | 222,001 |
| 2015-06-30 | 2015-06-26 | 13.299 | 4,830 | -12,077 | 0.02% | 64,234 |
| 2015-06-29 | 2015-06-25 | 12.935 | 16,907 | -1,317 | 0.06% | 218,685 |
| 2015-06-26 | 2015-06-24 | 11.842 | 18,224 | +9,222 | 0.06% | 215,800 |
| 2015-06-25 | 2015-06-23 | 12.570 | 9,002 | -9,881 | 0.03% | 113,157 |
| 2015-06-24 | 2015-06-22 | 10.931 | 18,883 | +11,418 | 0.07% | 206,403 |
| 2015-06-23 | 2015-06-19 | 7.378 | 7,465 | +1,756 | 0.03% | 55,078 |
| 2015-06-19 | 2015-06-17 | 7.196 | 5,709 | -5,269 | 0.02% | 41,082 |
| 2015-06-18 | 2015-06-16 | 7.196 | 10,978 | +219 | 0.04% | 78,998 |
| 2015-06-17 | 2015-06-15 | 7.560 | 10,759 | -5,050 | 0.04% | 81,342 |
| 2015-06-16 | 2015-06-12 | 7.560 | 15,809 | +8,563 | 0.06% | 119,521 |
| 2015-06-12 | 2015-06-10 | 6.741 | 7,246 | -10,758 | 0.03% | 48,842 |
| 2015-06-11 | 2015-06-09 | 7.014 | 18,004 | -16,468 | 0.06% | 126,277 |
| 2015-06-10 | 2015-06-08 | 7.287 | 34,472 | +19,761 | 0.12% | 251,200 |
| 2015-06-09 | 2015-06-05 | 7.287 | 14,711 | +9,002 | 0.05% | 107,200 |
| 2015-06-08 | 2015-06-04 | 7.105 | 5,709 | +3,952 | 0.02% | 40,562 |
| 2015-06-05 | 2015-06-03 | 7.651 | 1,757 | -219 | 0.01% | 13,444 |
| 2015-06-04 | 2015-06-02 | 7.378 | 1,976 | -55,550 | 0.01% | 14,579 |
| 2015-06-02 | 2015-05-29 | 8.927 | 57,526 | -18,444 | 0.20% | 513,516 |
| 2015-06-01 | 2015-05-28 | 8.471 | 75,970 | -6,807 | 0.27% | 643,559 |
| 2015-05-29 | 2015-05-27 | 6.194 | 82,777 | -34,252 | 0.29% | 512,722 |
| 2015-05-28 | 2015-05-26 | 6.103 | 117,029 | +71,579 | 0.41% | 714,220 |
| 2015-05-27 | 2015-05-22 | 6.103 | 45,450 | +5,269 | 0.16% | 277,378 |
| 2015-05-26 | 2015-05-21 | 6.194 | 40,181 | -64,772 | 0.14% | 248,882 |
| 2015-05-20 | 2015-05-18 | 5.374 | 104,953 | +1,318 | 0.37% | 564,041 |
| 2015-05-19 | 2015-05-15 | 5.830 | 103,635 | +7,465 | 0.36% | 604,157 |
| 2015-05-18 | 2015-05-14 | 5.921 | 96,170 | +33,593 | 0.34% | 569,399 |
| 2015-05-15 | 2015-05-13 | 6.103 | 62,577 | -14,930 | 0.22% | 381,903 |
| 2015-05-14 | 2015-05-12 | 6.103 | 77,507 | -19,981 | 0.27% | 473,020 |
| 2015-05-13 | 2015-05-11 | 6.103 | 97,488 | -5,489 | 0.34% | 594,962 |
| 2015-05-12 | 2015-05-08 | 6.103 | 102,977 | -219 | 0.36% | 628,461 |
| 2015-05-08 | 2015-05-06 | 6.194 | 103,196 | +101,879 | 0.36% | 639,198 |
| 2015-05-06 | 2015-05-04 | 6.558 | 1,317 | -72,457 | 0.00% | 8,637 |
| 2015-05-05 | 2015-04-30 | 6.012 | 73,774 | +439 | 0.26% | 443,518 |
| 2015-05-04 | 2015-04-29 | 5.921 | 73,335 | +1,756 | 0.26% | 434,198 |
| 2015-04-30 | 2015-04-28 | 5.830 | 71,579 | +659 | 0.25% | 417,282 |
| 2015-04-29 | 2015-04-27 | 5.830 | 70,920 | -6,587 | 0.25% | 413,440 |
| 2015-04-28 | 2015-04-24 | 5.921 | 77,507 | +20,639 | 0.27% | 458,900 |
| 2015-04-27 | 2015-04-23 | 6.012 | 56,868 | +55,551 | 0.20% | 341,881 |
| 2015-04-24 | 2015-04-22 | 6.194 | 1,317 | -64,773 | 0.00% | 8,158 |
| 2015-04-23 | 2015-04-21 | 5.921 | 66,090 | -3,732 | 0.23% | 391,303 |
| 2015-04-22 | 2015-04-20 | 5.921 | 69,822 | -1,098 | 0.25% | 413,399 |
| 2015-04-21 | 2015-04-17 | 6.376 | 70,920 | +33,155 | 0.25% | 452,200 |
| 2015-04-20 | 2015-04-16 | 6.285 | 37,765 | -39,962 | 0.13% | 237,357 |
| 2015-04-17 | 2015-04-15 | 6.376 | 77,727 | +5,929 | 0.27% | 495,602 |
| 2015-04-16 | 2015-04-14 | 6.376 | 71,798 | +17,785 | 0.25% | 457,798 |
| 2015-04-15 | 2015-04-13 | 6.649 | 54,013 | +11,856 | 0.19% | 359,157 |
| 2015-04-14 | 2015-04-10 | 6.649 | 42,157 | -12,515 | 0.15% | 280,321 |
| 2015-04-13 | 2015-04-09 | 6.376 | 54,672 | -14,931 | 0.19% | 348,599 |
| 2015-04-08 | 2015-04-01 | 5.830 | 69,603 | +659 | 0.24% | 405,762 |
| 2015-04-02 | 2015-03-31 | 6.012 | 68,944 | -439 | 0.24% | 414,480 |
| 2015-04-01 | 2015-03-30 | 5.465 | 69,383 | -439 | 0.24% | 379,200 |
| 2015-03-30 | 2015-03-26 | 5.830 | 69,822 | -1,098 | 0.25% | 407,039 |
| 2015-03-24 | 2015-03-20 | 5.830 | 70,920 | -2,415 | 0.25% | 413,440 |
| 2015-03-20 | 2015-03-18 | 5.647 | 73,335 | +878 | 0.26% | 414,158 |
| 2015-03-19 | 2015-03-17 | 5.921 | 72,457 | +2,635 | 0.25% | 429,000 |
| 2015-03-17 | 2015-03-13 | 5.556 | 69,822 | +1,317 | 0.25% | 387,959 |
| 2015-03-16 | 2015-03-12 | 6.012 | 68,505 | +6,587 | 0.24% | 411,841 |
| 2015-03-06 | 2015-03-04 | 6.103 | 61,918 | +10,100 | 0.22% | 377,881 |
| 2015-03-03 | 2015-02-27 | 6.285 | 51,818 | +1,757 | 0.18% | 325,682 |
| 2015-03-02 | 2015-02-26 | 6.467 | 50,061 | +6,148 | 0.18% | 323,759 |
| 2015-02-26 | 2015-02-24 | 6.467 | 43,913 | +21,517 | 0.15% | 283,998 |
| 2015-02-25 | 2015-02-23 | 6.558 | 22,396 | -21,956 | 0.08% | 146,881 |
| 2015-02-24 | 2015-02-18 | 6.376 | 44,352 | -6,807 | 0.16% | 282,797 |
| 2015-02-23 | 2015-02-16 | 6.467 | 51,159 | +2,635 | 0.18% | 330,860 |
| 2015-02-16 | 2015-02-12 | 6.741 | 48,524 | +34,252 | 0.17% | 327,078 |
| 2015-02-13 | 2015-02-11 | 6.923 | 14,272 | -34,033 | 0.05% | 98,801 |
| 2015-02-12 | 2015-02-10 | 6.558 | 48,305 | +659 | 0.17% | 316,802 |
| 2015-02-11 | 2015-02-09 | 6.376 | 47,646 | -1,098 | 0.17% | 303,800 |
| 2015-02-10 | 2015-02-06 | 6.285 | 48,744 | +21,079 | 0.17% | 306,361 |
| 2015-02-09 | 2015-02-05 | 6.467 | 27,665 | -13,174 | 0.10% | 178,917 |
| 2015-02-06 | 2015-02-04 | 6.376 | 40,839 | -4,392 | 0.14% | 260,397 |
| 2015-02-05 | 2015-02-03 | 6.012 | 45,231 | +1,318 | 0.16% | 271,922 |
| 2015-02-04 | 2015-02-02 | 6.103 | 43,913 | +219 | 0.15% | 267,998 |
| 2015-02-03 | 2015-01-30 | 6.285 | 43,694 | +1,318 | 0.15% | 274,621 |
| 2015-01-20 | 2015-01-16 | 6.103 | 42,376 | +10,100 | 0.18% | 258,618 |
| 2015-01-16 | 2015-01-14 | 5.465 | 32,276 | +17,785 | 0.14% | 176,398 |
| 2015-01-15 | 2015-01-13 | 5.647 | 14,491 | +9,441 | 0.06% | 81,838 |
| 2015-01-14 | 2015-01-12 | 5.830 | 5,050 | +5,050 | 0.02% | 29,440 |
| 2015-01-08 | 2015-01-06 | 5.283 | 0 | -3,952 | ||
| 2015-01-07 | 2015-01-05 | 5.101 | 3,952 | +3,952 | 0.02% | 20,159 |
| 2014-12-03 | 2014-12-01 | 6.012 | 0 | -1,098 | ||
| 2014-12-01 | 2014-11-27 | 6.285 | 1,098 | -16,028 | 0.00% | 6,901 |
| 2014-11-27 | 2014-11-25 | 5.465 | 17,126 | +1,098 | 0.07% | 93,599 |
| 2014-11-17 | 2014-11-13 | 5.101 | 16,028 | +1,537 | 0.07% | 81,758 |
| 2014-11-14 | 2014-11-12 | 5.647 | 14,491 | +878 | 0.06% | 81,838 |
| 2014-11-13 | 2014-11-11 | 5.739 | 13,613 | +1,098 | 0.06% | 78,119 |
| 2014-11-12 | 2014-11-10 | 5.739 | 12,515 | +7,904 | 0.05% | 71,818 |
| 2014-11-11 | 2014-11-07 | 6.467 | 4,611 | +3,952 | 0.02% | 29,821 |
| 2014-11-05 | 2014-11-03 | 6.741 | 659 | -219 | 0.00% | 4,442 |
| 2014-11-04 | 2014-10-31 | 7.105 | 878 | -1,098 | 0.00% | 6,238 |
| 2014-11-03 | 2014-10-30 | 7.287 | 1,976 | +1,976 | 0.01% | 14,399 |
| 2014-10-10 | 2014-10-08 | 6.741 | 0 | -659 | ||
| 2014-10-09 | 2014-10-07 | 6.467 | 659 | +220 | 0.00% | 4,262 |
| 2014-10-03 | 2014-09-29 | 6.741 | 439 | +439 | 0.00% | 2,959 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy