History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-10-02 | 2025-09-29 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-09-30 | 2025-09-26 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-09-29 | 2025-09-25 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-09-15 | 2025-09-11 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-09-11 | 2025-09-09 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-10 | 2025-09-08 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-09-05 | 2025-09-03 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-09-04 | 2025-09-02 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-09-02 | 2025-08-29 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-09-01 | 2025-08-28 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-08-28 | 2025-08-26 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-08-26 | 2025-08-22 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-08-25 | 2025-08-21 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-08-21 | 2025-08-19 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-08-19 | 2025-08-15 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-08-18 | 2025-08-14 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-08-13 | 2025-08-11 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-08-08 | 2025-08-06 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-08-07 | 2025-08-05 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-08-05 | 2025-08-01 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-08-04 | 2025-07-31 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-08-01 | 2025-07-30 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-07-31 | 2025-07-29 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2025-07-25 | 2025-07-23 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-07-22 | 2025-07-18 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-07-21 | 2025-07-17 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-07-18 | 2025-07-16 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2025-07-17 | 2025-07-15 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 0.174 | 1,600 | +0 | 0.00% | 278 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-07-11 | 2025-07-09 | 0.163 | 1,600 | +0 | 0.00% | 261 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2025-07-04 | 2025-07-02 | 0.171 | 1,600 | +0 | 0.00% | 274 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-07-02 | 2025-06-27 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2025-06-30 | 2025-06-26 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2025-06-27 | 2025-06-25 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-06-26 | 2025-06-24 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-06-25 | 2025-06-23 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2025-06-24 | 2025-06-20 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-06-23 | 2025-06-19 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-18 | 2025-06-16 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-06-11 | 2025-06-09 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-06-10 | 2025-06-06 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-06-09 | 2025-06-05 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-06-06 | 2025-06-04 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-06-05 | 2025-06-03 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2025-06-03 | 2025-05-30 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2025-05-30 | 2025-05-28 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-05-26 | 2025-05-22 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-05-23 | 2025-05-21 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-05-22 | 2025-05-20 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-05-21 | 2025-05-19 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2025-05-20 | 2025-05-16 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-05-14 | 2025-05-12 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-05-13 | 2025-05-09 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-05-12 | 2025-05-08 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2025-05-07 | 2025-05-02 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-25 | 2025-04-23 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-04-24 | 2025-04-22 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2025-04-22 | 2025-04-16 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-04-16 | 2025-04-14 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-04-15 | 2025-04-11 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-04-14 | 2025-04-10 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-04-11 | 2025-04-09 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-04-10 | 2025-04-08 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-04-09 | 2025-04-07 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-27 | 2025-03-25 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-03-24 | 2025-03-20 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-03-21 | 2025-03-19 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-03-20 | 2025-03-18 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2025-03-19 | 2025-03-17 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-03-14 | 2025-03-12 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,600 | +0 | 0.00% | 243 |
| 2025-03-12 | 2025-03-10 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-03-11 | 2025-03-07 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-03-10 | 2025-03-06 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2025-03-07 | 2025-03-05 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2025-03-06 | 2025-03-04 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-03-04 | 2025-02-28 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-03-03 | 2025-02-27 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-28 | 2025-02-26 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-27 | 2025-02-25 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-02-24 | 2025-02-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-21 | 2025-02-19 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-20 | 2025-02-18 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-02-19 | 2025-02-17 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-17 | 2025-02-13 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2025-02-14 | 2025-02-12 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-02-12 | 2025-02-10 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-10 | 2025-02-06 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-07 | 2025-02-05 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-06 | 2025-02-04 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-05 | 2025-02-03 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-04 | 2025-01-28 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-02-03 | 2025-01-24 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-01-27 | 2025-01-23 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2025-01-24 | 2025-01-22 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,600 | +0 | 0.00% | 197 |
| 2025-01-21 | 2025-01-17 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-01-17 | 2025-01-15 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-01-16 | 2025-01-14 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-01-15 | 2025-01-13 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-01-09 | 2025-01-07 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2025-01-08 | 2025-01-06 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-01-06 | 2025-01-02 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2025-01-03 | 2024-12-31 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2025-01-02 | 2024-12-27 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-12-30 | 2024-12-24 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-12-27 | 2024-12-20 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-12-23 | 2024-12-19 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-12-20 | 2024-12-18 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-12-19 | 2024-12-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-12-18 | 2024-12-16 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-12-12 | 2024-12-10 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-12-11 | 2024-12-09 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-10 | 2024-12-06 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-06 | 2024-12-04 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-04 | 2024-12-02 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-11-29 | 2024-11-27 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-11-28 | 2024-11-26 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-11-27 | 2024-11-25 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-22 | 2024-11-20 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-21 | 2024-11-19 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-20 | 2024-11-18 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-19 | 2024-11-15 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-18 | 2024-11-14 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-15 | 2024-11-13 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-14 | 2024-11-12 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-13 | 2024-11-11 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-12 | 2024-11-08 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-11 | 2024-11-07 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-11-08 | 2024-11-06 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-07 | 2024-11-05 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-06 | 2024-11-04 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-05 | 2024-11-01 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-11-01 | 2024-10-30 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-30 | 2024-10-28 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-10-29 | 2024-10-25 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-10-28 | 2024-10-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-10-25 | 2024-10-23 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-10-24 | 2024-10-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-23 | 2024-10-21 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-10-22 | 2024-10-18 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-10-21 | 2024-10-17 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-10-18 | 2024-10-16 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-10-17 | 2024-10-15 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-10-09 | 2024-10-07 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2024-10-08 | 2024-10-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.207 | 1,600 | +0 | 0.00% | 331 |
| 2024-10-03 | 2024-09-30 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-30 | 2024-09-26 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-09-27 | 2024-09-25 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-09-26 | 2024-09-24 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-09-25 | 2024-09-23 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-23 | 2024-09-19 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-20 | 2024-09-17 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-19 | 2024-09-16 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-17 | 2024-09-13 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-16 | 2024-09-12 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-13 | 2024-09-11 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-12 | 2024-09-10 | 0.107 | 1,600 | +0 | 0.00% | 171 |
| 2024-09-11 | 2024-09-09 | 0.112 | 1,600 | +0 | 0.00% | 179 |
| 2024-09-10 | 2024-09-05 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-09 | 2024-09-04 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2024-09-04 | 2024-09-02 | 0.106 | 1,600 | +0 | 0.00% | 170 |
| 2024-09-03 | 2024-08-30 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-09-02 | 2024-08-29 | 0.109 | 1,600 | +0 | 0.00% | 174 |
| 2024-08-30 | 2024-08-28 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-08-29 | 2024-08-27 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-08-27 | 2024-08-23 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-26 | 2024-08-22 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-20 | 2024-08-16 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-08-19 | 2024-08-15 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-08-16 | 2024-08-14 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-08-15 | 2024-08-13 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-14 | 2024-08-12 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-08-12 | 2024-08-08 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-09 | 2024-08-07 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-08-08 | 2024-08-06 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-08-07 | 2024-08-05 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-08-06 | 2024-08-02 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-05 | 2024-08-01 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-02 | 2024-07-31 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-08-01 | 2024-07-30 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-07-31 | 2024-07-29 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-07-30 | 2024-07-26 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-07-29 | 2024-07-25 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-07-26 | 2024-07-24 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-25 | 2024-07-23 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-24 | 2024-07-22 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-23 | 2024-07-19 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2024-07-22 | 2024-07-18 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-19 | 2024-07-17 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-18 | 2024-07-16 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-07-17 | 2024-07-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-07-16 | 2024-07-12 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-07-15 | 2024-07-11 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-07-12 | 2024-07-10 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-07-11 | 2024-07-09 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-07-09 | 2024-07-05 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-07-05 | 2024-07-03 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-07-04 | 2024-07-02 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-07-03 | 2024-06-28 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-07-02 | 2024-06-27 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-06-28 | 2024-06-26 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-06-27 | 2024-06-25 | 0.116 | 1,600 | +0 | 0.00% | 186 |
| 2024-06-26 | 2024-06-24 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-06-25 | 2024-06-21 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-06-21 | 2024-06-19 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-06-20 | 2024-06-18 | 0.114 | 1,600 | +0 | 0.00% | 182 |
| 2024-06-19 | 2024-06-17 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-17 | 2024-06-13 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-06-14 | 2024-06-12 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-12 | 2024-06-07 | 0.115 | 1,600 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-07 | 2024-06-05 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-06 | 2024-06-04 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-05 | 2024-06-03 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-04 | 2024-05-31 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-06-03 | 2024-05-30 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-31 | 2024-05-29 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-30 | 2024-05-28 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-29 | 2024-05-27 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,600 | +0 | 0.00% | 187 |
| 2024-05-27 | 2024-05-23 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-05-24 | 2024-05-22 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-05-23 | 2024-05-21 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,600 | +0 | 0.00% | 189 |
| 2024-05-21 | 2024-05-17 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-13 | 2024-05-09 | 0.119 | 1,600 | +0 | 0.00% | 190 |
| 2024-05-10 | 2024-05-08 | 0.108 | 1,600 | +0 | 0.00% | 173 |
| 2024-05-09 | 2024-05-07 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-05-08 | 2024-05-06 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2024-05-07 | 2024-05-03 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-05-06 | 2024-05-02 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-03 | 2024-04-30 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-05-02 | 2024-04-29 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-04-30 | 2024-04-26 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-04-29 | 2024-04-25 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2024-04-26 | 2024-04-24 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-04-23 | 2024-04-19 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-04-22 | 2024-04-18 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-04-19 | 2024-04-17 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-04-18 | 2024-04-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-17 | 2024-04-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-16 | 2024-04-12 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-15 | 2024-04-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-12 | 2024-04-10 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-11 | 2024-04-09 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-10 | 2024-04-08 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-09 | 2024-04-05 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-04-08 | 2024-04-03 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-04-05 | 2024-04-02 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-03 | 2024-03-28 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-04-02 | 2024-03-27 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-28 | 2024-03-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-27 | 2024-03-25 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-03-26 | 2024-03-22 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-03-25 | 2024-03-21 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-03-22 | 2024-03-20 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-03-21 | 2024-03-19 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-20 | 2024-03-18 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-19 | 2024-03-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-18 | 2024-03-14 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-03-15 | 2024-03-13 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-03-14 | 2024-03-12 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-03-12 | 2024-03-08 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-03-11 | 2024-03-07 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2024-03-08 | 2024-03-06 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-03-07 | 2024-03-05 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-03-06 | 2024-03-04 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-03-05 | 2024-03-01 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-03-04 | 2024-02-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-03-01 | 2024-02-28 | 0.124 | 1,600 | +0 | 0.00% | 198 |
| 2024-02-29 | 2024-02-27 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2024-02-28 | 2024-02-26 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2024-02-27 | 2024-02-23 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-02-26 | 2024-02-22 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-23 | 2024-02-21 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-22 | 2024-02-20 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-21 | 2024-02-19 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-20 | 2024-02-16 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-19 | 2024-02-15 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-16 | 2024-02-14 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-02-15 | 2024-02-09 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-02-14 | 2024-02-07 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-02-08 | 2024-02-06 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-02-07 | 2024-02-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2024-02-06 | 2024-02-02 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-02-01 | 2024-01-30 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-01-31 | 2024-01-29 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-01-30 | 2024-01-26 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-01-29 | 2024-01-25 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-01-26 | 2024-01-24 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-01-25 | 2024-01-23 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2024-01-24 | 2024-01-22 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2024-01-23 | 2024-01-19 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2024-01-22 | 2024-01-18 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2024-01-19 | 2024-01-17 | 0.133 | 1,600 | +0 | 0.00% | 213 |
| 2024-01-18 | 2024-01-16 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-01-17 | 2024-01-15 | 0.138 | 1,600 | +0 | 0.00% | 221 |
| 2024-01-16 | 2024-01-12 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-01-15 | 2024-01-11 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2024-01-12 | 2024-01-10 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2024-01-11 | 2024-01-09 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2024-01-10 | 2024-01-08 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-01-09 | 2024-01-05 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-01-08 | 2024-01-04 | 0.137 | 1,600 | +0 | 0.00% | 219 |
| 2024-01-05 | 2024-01-03 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-01-04 | 2024-01-02 | 0.139 | 1,600 | +0 | 0.00% | 222 |
| 2024-01-03 | 2023-12-29 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2024-01-02 | 2023-12-28 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-12-29 | 2023-12-27 | 0.134 | 1,600 | +0 | 0.00% | 214 |
| 2023-12-28 | 2023-12-22 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2023-12-27 | 2023-12-21 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-12-22 | 2023-12-20 | 0.135 | 1,600 | +0 | 0.00% | 216 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-12-20 | 2023-12-18 | 0.125 | 1,600 | +0 | 0.00% | 200 |
| 2023-12-19 | 2023-12-15 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-12-15 | 2023-12-13 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-12-14 | 2023-12-12 | 0.127 | 1,600 | +0 | 0.00% | 203 |
| 2023-12-13 | 2023-12-11 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-12 | 2023-12-08 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-11 | 2023-12-07 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-08 | 2023-12-06 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2023-12-07 | 2023-12-05 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-06 | 2023-12-04 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-05 | 2023-12-01 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-04 | 2023-11-30 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-12-01 | 2023-11-29 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2023-11-30 | 2023-11-28 | 0.122 | 1,600 | +0 | 0.00% | 195 |
| 2023-11-29 | 2023-11-27 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2023-11-28 | 2023-11-24 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2023-11-27 | 2023-11-23 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2023-11-24 | 2023-11-22 | 0.126 | 1,600 | +0 | 0.00% | 202 |
| 2023-11-23 | 2023-11-21 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2023-11-22 | 2023-11-20 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-21 | 2023-11-17 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-20 | 2023-11-16 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-11-17 | 2023-11-15 | 0.131 | 1,600 | +0 | 0.00% | 210 |
| 2023-11-16 | 2023-11-14 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-11-14 | 2023-11-10 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-11-13 | 2023-11-09 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-11-10 | 2023-11-08 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-11-09 | 2023-11-07 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-11-08 | 2023-11-06 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2023-11-07 | 2023-11-03 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2023-11-06 | 2023-11-02 | 0.149 | 1,600 | +0 | 0.00% | 238 |
| 2023-11-03 | 2023-11-01 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2023-11-01 | 2023-10-30 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-31 | 2023-10-27 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-30 | 2023-10-26 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-27 | 2023-10-25 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-26 | 2023-10-24 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-25 | 2023-10-20 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-24 | 2023-10-19 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-20 | 2023-10-18 | 0.154 | 1,600 | +0 | 0.00% | 246 |
| 2023-10-19 | 2023-10-17 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-10-18 | 2023-10-16 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-10-17 | 2023-10-13 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-10-16 | 2023-10-12 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-10-13 | 2023-10-11 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-10-12 | 2023-10-10 | 0.140 | 1,600 | +0 | 0.00% | 224 |
| 2023-10-11 | 2023-10-09 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2023-10-10 | 2023-10-06 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2023-10-09 | 2023-10-05 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2023-10-06 | 2023-10-04 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2023-10-05 | 2023-10-03 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2023-10-04 | 2023-09-29 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-10-03 | 2023-09-28 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-09-29 | 2023-09-27 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-09-28 | 2023-09-26 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-09-27 | 2023-09-25 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-09-26 | 2023-09-22 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-09-25 | 2023-09-21 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-09-22 | 2023-09-20 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-09-21 | 2023-09-19 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-09-20 | 2023-09-18 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2023-09-19 | 2023-09-15 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-09-18 | 2023-09-14 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-09-15 | 2023-09-13 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-09-14 | 2023-09-12 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-09-13 | 2023-09-11 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2023-09-12 | 2023-09-07 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2023-09-11 | 2023-09-06 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2023-09-07 | 2023-09-05 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-09-06 | 2023-09-04 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-09-05 | 2023-08-31 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-09-04 | 2023-08-30 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-08-31 | 2023-08-29 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-08-30 | 2023-08-28 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-08-29 | 2023-08-25 | 0.144 | 1,600 | +0 | 0.00% | 230 |
| 2023-08-28 | 2023-08-24 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-08-25 | 2023-08-23 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-08-24 | 2023-08-22 | 0.146 | 1,600 | +0 | 0.00% | 234 |
| 2023-08-23 | 2023-08-21 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-08-22 | 2023-08-18 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-08-21 | 2023-08-17 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-08-18 | 2023-08-16 | 0.148 | 1,600 | +0 | 0.00% | 237 |
| 2023-08-17 | 2023-08-15 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2023-08-16 | 2023-08-14 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 0.151 | 1,600 | +0 | 0.00% | 242 |
| 2023-08-14 | 2023-08-10 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-08-11 | 2023-08-09 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-08-10 | 2023-08-08 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-08-09 | 2023-08-07 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-08-08 | 2023-08-04 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-08-07 | 2023-08-03 | 0.157 | 1,600 | +0 | 0.00% | 251 |
| 2023-08-04 | 2023-08-02 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-08-03 | 2023-08-01 | 0.150 | 1,600 | +0 | 0.00% | 240 |
| 2023-08-02 | 2023-07-31 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2023-08-01 | 2023-07-28 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2023-07-31 | 2023-07-27 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2023-07-28 | 2023-07-26 | 0.168 | 1,600 | +0 | 0.00% | 269 |
| 2023-07-27 | 2023-07-25 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-26 | 2023-07-24 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-25 | 2023-07-21 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-24 | 2023-07-20 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-21 | 2023-07-19 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-20 | 2023-07-18 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-19 | 2023-07-14 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-18 | 2023-07-13 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-14 | 2023-07-12 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-13 | 2023-07-11 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-12 | 2023-07-10 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-11 | 2023-07-07 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-10 | 2023-07-06 | 0.164 | 1,600 | +0 | 0.00% | 262 |
| 2023-07-07 | 2023-07-05 | 0.165 | 1,600 | +0 | 0.00% | 264 |
| 2023-07-06 | 2023-07-04 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-07-05 | 2023-07-03 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2023-07-04 | 2023-06-30 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2023-07-03 | 2023-06-29 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2023-06-30 | 2023-06-28 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2023-06-29 | 2023-06-27 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2023-06-28 | 2023-06-26 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2023-06-27 | 2023-06-23 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2023-06-26 | 2023-06-21 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2023-06-23 | 2023-06-20 | 0.183 | 1,600 | +0 | 0.00% | 293 |
| 2023-06-21 | 2023-06-19 | 0.184 | 1,600 | +0 | 0.00% | 294 |
| 2023-06-20 | 2023-06-16 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-06-19 | 2023-06-15 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2023-06-16 | 2023-06-14 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2023-06-15 | 2023-06-13 | 0.145 | 1,600 | +0 | 0.00% | 232 |
| 2023-06-14 | 2023-06-12 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-06-13 | 2023-06-09 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-06-12 | 2023-06-08 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2023-06-09 | 2023-06-07 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-06-08 | 2023-06-06 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-06-07 | 2023-06-05 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-06-06 | 2023-06-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-06-05 | 2023-06-01 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-06-02 | 2023-05-31 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-06-01 | 2023-05-30 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-31 | 2023-05-29 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2023-05-30 | 2023-05-25 | 0.153 | 1,600 | +0 | 0.00% | 245 |
| 2023-05-29 | 2023-05-24 | 0.156 | 1,600 | +0 | 0.00% | 250 |
| 2023-05-25 | 2023-05-23 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2023-05-24 | 2023-05-22 | 0.161 | 1,600 | +0 | 0.00% | 258 |
| 2023-05-23 | 2023-05-19 | 0.167 | 1,600 | +0 | 0.00% | 267 |
| 2023-05-22 | 2023-05-18 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-05-19 | 2023-05-17 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-05-18 | 2023-05-16 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-05-17 | 2023-05-15 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-05-16 | 2023-05-12 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-05-15 | 2023-05-11 | 0.178 | 1,600 | +0 | 0.00% | 285 |
| 2023-05-12 | 2023-05-10 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-05-11 | 2023-05-09 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-05-10 | 2023-05-08 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,600 | +0 | 0.00% | 299 |
| 2023-05-08 | 2023-05-04 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-05-05 | 2023-05-03 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2023-05-04 | 2023-05-02 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2023-05-03 | 2023-04-28 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2023-05-02 | 2023-04-27 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2023-04-28 | 2023-04-26 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-04-27 | 2023-04-25 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2023-04-26 | 2023-04-24 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2023-04-25 | 2023-04-21 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2023-04-24 | 2023-04-20 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-04-20 | 2023-04-18 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-04-19 | 2023-04-17 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-04-18 | 2023-04-14 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2023-04-17 | 2023-04-13 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-14 | 2023-04-12 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2023-04-13 | 2023-04-11 | 0.208 | 1,600 | +0 | 0.00% | 333 |
| 2023-04-12 | 2023-04-06 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2023-04-11 | 2023-04-04 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2023-04-06 | 2023-04-03 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2023-04-04 | 2023-03-31 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2023-04-03 | 2023-03-30 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2023-03-31 | 2023-03-29 | 0.227 | 1,600 | +0 | 0.00% | 363 |
| 2023-03-30 | 2023-03-28 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-03-29 | 2023-03-27 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-03-28 | 2023-03-24 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2023-03-27 | 2023-03-23 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2023-03-24 | 2023-03-22 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2023-03-23 | 2023-03-21 | 0.239 | 1,600 | +0 | 0.00% | 382 |
| 2023-03-22 | 2023-03-20 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2023-03-21 | 2023-03-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-03-17 | 2023-03-15 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-03-16 | 2023-03-14 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-03-13 | 2023-03-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-03-10 | 2023-03-08 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-03-09 | 2023-03-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-03-08 | 2023-03-06 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-03-06 | 2023-03-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-03-03 | 2023-03-01 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-03-02 | 2023-02-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-03-01 | 2023-02-27 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-02-28 | 2023-02-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-02-27 | 2023-02-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-02-23 | 2023-02-21 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-02-21 | 2023-02-17 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-02-16 | 2023-02-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-02-15 | 2023-02-13 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2023-02-14 | 2023-02-10 | 0.243 | 1,600 | +0 | 0.00% | 389 |
| 2023-02-13 | 2023-02-09 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-02-10 | 2023-02-08 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2023-02-09 | 2023-02-07 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2023-02-08 | 2023-02-06 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2023-02-07 | 2023-02-03 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2023-02-06 | 2023-02-02 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2023-02-03 | 2023-02-01 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2023-02-02 | 2023-01-31 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2023-02-01 | 2023-01-30 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2023-01-31 | 2023-01-27 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2023-01-30 | 2023-01-26 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-01-27 | 2023-01-20 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-01-26 | 2023-01-19 | 0.247 | 1,600 | +0 | 0.00% | 395 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-01-19 | 2023-01-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-01-17 | 2023-01-13 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-01-16 | 2023-01-12 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-01-13 | 2023-01-11 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2023-01-12 | 2023-01-10 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-01-11 | 2023-01-09 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2023-01-10 | 2023-01-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-01-09 | 2023-01-05 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-01-06 | 2023-01-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-01-05 | 2023-01-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-01-04 | 2022-12-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-01-03 | 2022-12-29 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2022-12-30 | 2022-12-28 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2022-12-28 | 2022-12-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2022-12-23 | 2022-12-21 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-12-22 | 2022-12-20 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-12-21 | 2022-12-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-12-20 | 2022-12-16 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-19 | 2022-12-15 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-15 | 2022-12-13 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-14 | 2022-12-12 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-13 | 2022-12-09 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-09 | 2022-12-07 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-12-06 | 2022-12-02 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-05 | 2022-12-01 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-12-02 | 2022-11-30 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-12-01 | 2022-11-29 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-29 | 2022-11-25 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-28 | 2022-11-24 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-22 | 2022-11-18 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-21 | 2022-11-17 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-18 | 2022-11-16 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-11-16 | 2022-11-14 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-11-14 | 2022-11-10 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-11 | 2022-11-09 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-10 | 2022-11-08 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2022-11-09 | 2022-11-07 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-11-08 | 2022-11-04 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-11-07 | 2022-11-03 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-11-04 | 2022-11-02 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-11-03 | 2022-11-01 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-11-02 | 2022-10-31 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-11-01 | 2022-10-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-10-31 | 2022-10-27 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-10-26 | 2022-10-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-10-21 | 2022-10-19 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-19 | 2022-10-17 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-17 | 2022-10-13 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-10-12 | 2022-10-10 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-10-11 | 2022-10-07 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-10 | 2022-10-06 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-10-07 | 2022-10-05 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-10-06 | 2022-10-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-10-03 | 2022-09-29 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-09-30 | 2022-09-28 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2022-09-29 | 2022-09-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2022-09-28 | 2022-09-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2022-09-27 | 2022-09-23 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2022-09-26 | 2022-09-22 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-09-23 | 2022-09-21 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-09-21 | 2022-09-19 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-09-19 | 2022-09-15 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-09-16 | 2022-09-14 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2022-09-15 | 2022-09-13 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-14 | 2022-09-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-13 | 2022-09-08 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-09-09 | 2022-09-07 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-08 | 2022-09-06 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2022-09-07 | 2022-09-05 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-09-06 | 2022-09-02 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-09-05 | 2022-09-01 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2022-09-02 | 2022-08-31 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-31 | 2022-08-29 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-08-29 | 2022-08-25 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-08-25 | 2022-08-23 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-08-24 | 2022-08-22 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-08-23 | 2022-08-19 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-08-22 | 2022-08-18 | 0.390 | 1,600 | +0 | 0.00% | 624 |
| 2022-08-19 | 2022-08-17 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-16 | 2022-08-12 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-08-15 | 2022-08-11 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-08-12 | 2022-08-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-11 | 2022-08-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-08-10 | 2022-08-08 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-09 | 2022-08-05 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-08-08 | 2022-08-04 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-05 | 2022-08-03 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-08-04 | 2022-08-02 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2022-08-03 | 2022-08-01 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-08-02 | 2022-07-29 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-08-01 | 2022-07-28 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-07-29 | 2022-07-27 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2022-07-28 | 2022-07-26 | 0.378 | 1,600 | +0 | 0.00% | 605 |
| 2022-07-27 | 2022-07-25 | 0.372 | 1,600 | +139 | 0.00% | 596 |
| 2022-07-26 | 2022-07-22 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-07-25 | 2022-07-21 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-07-22 | 2022-07-20 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-07-21 | 2022-07-19 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-07-20 | 2022-07-18 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2022-07-19 | 2022-07-15 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2022-07-18 | 2022-07-14 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2022-07-15 | 2022-07-13 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2022-07-13 | 2022-07-11 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-07-12 | 2022-07-08 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-07-08 | 2022-07-06 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2022-07-07 | 2022-07-05 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2022-07-06 | 2022-07-04 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-07-05 | 2022-06-30 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-07-04 | 2022-06-29 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-30 | 2022-06-28 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-29 | 2022-06-27 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-28 | 2022-06-24 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-27 | 2022-06-23 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-06-24 | 2022-06-22 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-06-23 | 2022-06-21 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-22 | 2022-06-20 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-21 | 2022-06-17 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-20 | 2022-06-16 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-06-17 | 2022-06-15 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-16 | 2022-06-14 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-06-15 | 2022-06-13 | 0.389 | 1,461 | +0 | 0.00% | 568 |
| 2022-06-14 | 2022-06-10 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-06-13 | 2022-06-09 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-06-10 | 2022-06-08 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-06-08 | 2022-06-06 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-06-07 | 2022-06-02 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-06-06 | 2022-06-01 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-06-02 | 2022-05-31 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-06-01 | 2022-05-30 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-31 | 2022-05-27 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-30 | 2022-05-26 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-27 | 2022-05-25 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-26 | 2022-05-24 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-25 | 2022-05-23 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2022-05-24 | 2022-05-20 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-23 | 2022-05-19 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-20 | 2022-05-18 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-19 | 2022-05-17 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2022-05-18 | 2022-05-16 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2022-05-17 | 2022-05-13 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2022-05-16 | 2022-05-12 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2022-05-13 | 2022-05-11 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-05-12 | 2022-05-10 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-05-11 | 2022-05-06 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-05-10 | 2022-05-05 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-05-06 | 2022-05-04 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2022-05-05 | 2022-05-03 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-05-04 | 2022-04-29 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-05-03 | 2022-04-28 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-04-29 | 2022-04-27 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-04-28 | 2022-04-26 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-04-27 | 2022-04-25 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-04-26 | 2022-04-22 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2022-04-25 | 2022-04-21 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-04-22 | 2022-04-20 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-21 | 2022-04-19 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-20 | 2022-04-14 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-19 | 2022-04-13 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-14 | 2022-04-12 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-13 | 2022-04-11 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-12 | 2022-04-08 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-04-11 | 2022-04-07 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-04-08 | 2022-04-06 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-04-07 | 2022-04-04 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-04-06 | 2022-04-01 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2022-04-04 | 2022-03-31 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-04-01 | 2022-03-30 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-03-31 | 2022-03-29 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-03-30 | 2022-03-28 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2022-03-29 | 2022-03-25 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2022-03-28 | 2022-03-24 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2022-03-25 | 2022-03-23 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-03-24 | 2022-03-22 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2022-03-23 | 2022-03-21 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2022-03-22 | 2022-03-18 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2022-03-21 | 2022-03-17 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-03-18 | 2022-03-16 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-03-17 | 2022-03-15 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-03-16 | 2022-03-14 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-03-15 | 2022-03-11 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-03-14 | 2022-03-10 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-03-11 | 2022-03-09 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-03-10 | 2022-03-08 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-03-09 | 2022-03-07 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-03-08 | 2022-03-04 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-03-07 | 2022-03-03 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-03-04 | 2022-03-02 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-03-03 | 2022-03-01 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-03-02 | 2022-02-28 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-03-01 | 2022-02-25 | 0.389 | 1,461 | +0 | 0.00% | 568 |
| 2022-02-28 | 2022-02-24 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-02-25 | 2022-02-23 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-02-24 | 2022-02-22 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-02-23 | 2022-02-21 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2022-02-22 | 2022-02-18 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-02-21 | 2022-02-17 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-02-18 | 2022-02-16 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2022-02-17 | 2022-02-15 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2022-02-16 | 2022-02-14 | 0.433 | 1,461 | +0 | 0.00% | 632 |
| 2022-02-15 | 2022-02-11 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-02-14 | 2022-02-10 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-02-11 | 2022-02-09 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-02-10 | 2022-02-08 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2022-02-09 | 2022-02-07 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-02-08 | 2022-02-04 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2022-02-07 | 2022-01-31 | 0.411 | 1,461 | +0 | 0.00% | 600 |
| 2022-02-04 | 2022-01-27 | 0.411 | 1,461 | +0 | 0.00% | 600 |
| 2022-01-28 | 2022-01-26 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-27 | 2022-01-25 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-26 | 2022-01-24 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-25 | 2022-01-21 | 0.433 | 1,461 | +0 | 0.00% | 632 |
| 2022-01-24 | 2022-01-20 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-21 | 2022-01-19 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-20 | 2022-01-18 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-19 | 2022-01-17 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-18 | 2022-01-14 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-17 | 2022-01-13 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-14 | 2022-01-12 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-13 | 2022-01-11 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2022-01-12 | 2022-01-10 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2022-01-11 | 2022-01-07 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2022-01-10 | 2022-01-06 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2022-01-07 | 2022-01-05 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2022-01-06 | 2022-01-04 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2022-01-05 | 2022-01-03 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2022-01-04 | 2021-12-31 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2022-01-03 | 2021-12-29 | 0.411 | 1,461 | +0 | 0.00% | 600 |
| 2021-12-30 | 2021-12-28 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-12-29 | 2021-12-24 | 0.411 | 1,461 | +0 | 0.00% | 600 |
| 2021-12-28 | 2021-12-22 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-12-23 | 2021-12-21 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-12-22 | 2021-12-20 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2021-12-21 | 2021-12-17 | 0.455 | 1,461 | +0 | 0.00% | 664 |
| 2021-12-20 | 2021-12-16 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2021-12-17 | 2021-12-15 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2021-12-16 | 2021-12-14 | 0.411 | 1,461 | +0 | 0.00% | 600 |
| 2021-12-15 | 2021-12-13 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-12-14 | 2021-12-10 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-12-13 | 2021-12-09 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-12-10 | 2021-12-08 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2021-12-09 | 2021-12-07 | 0.427 | 1,461 | +0 | 0.00% | 624 |
| 2021-12-08 | 2021-12-06 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-12-07 | 2021-12-03 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-12-06 | 2021-12-02 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-12-03 | 2021-12-01 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-12-02 | 2021-11-30 | 0.389 | 1,461 | +0 | 0.00% | 568 |
| 2021-12-01 | 2021-11-29 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-11-30 | 2021-11-26 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-11-29 | 2021-11-25 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2021-11-26 | 2021-11-24 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2021-11-25 | 2021-11-23 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-11-24 | 2021-11-22 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-11-23 | 2021-11-19 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-11-22 | 2021-11-18 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-11-18 | 2021-11-16 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-11-17 | 2021-11-15 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-11-16 | 2021-11-12 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-11-15 | 2021-11-11 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2021-11-12 | 2021-11-10 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2021-11-11 | 2021-11-09 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-11-10 | 2021-11-08 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-11-09 | 2021-11-05 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-11-08 | 2021-11-04 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2021-11-05 | 2021-11-03 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2021-11-04 | 2021-11-02 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2021-11-03 | 2021-11-01 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-11-02 | 2021-10-29 | 0.318 | 1,461 | +0 | 0.00% | 464 |
| 2021-11-01 | 2021-10-28 | 0.318 | 1,461 | +0 | 0.00% | 464 |
| 2021-10-29 | 2021-10-27 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2021-10-28 | 2021-10-26 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2021-10-27 | 2021-10-25 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-10-26 | 2021-10-22 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-10-25 | 2021-10-21 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-10-22 | 2021-10-20 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-10-21 | 2021-10-19 | 0.307 | 1,461 | +0 | 0.00% | 448 |
| 2021-10-20 | 2021-10-18 | 0.307 | 1,461 | +0 | 0.00% | 448 |
| 2021-10-19 | 2021-10-15 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-10-18 | 2021-10-12 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-10-15 | 2021-10-11 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-10-12 | 2021-10-08 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-10-11 | 2021-10-07 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-10-08 | 2021-10-06 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-10-07 | 2021-10-05 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-10-06 | 2021-10-04 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-10-05 | 2021-09-30 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-10-04 | 2021-09-29 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-09-30 | 2021-09-28 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-09-29 | 2021-09-27 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2021-09-28 | 2021-09-24 | 0.345 | 1,461 | +0 | 0.00% | 504 |
| 2021-09-27 | 2021-09-23 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2021-09-24 | 2021-09-21 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-09-23 | 2021-09-20 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-09-21 | 2021-09-17 | 0.296 | 1,461 | +0 | 0.00% | 432 |
| 2021-09-20 | 2021-09-16 | 0.296 | 1,461 | +0 | 0.00% | 432 |
| 2021-09-17 | 2021-09-15 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-09-16 | 2021-09-14 | 0.323 | 1,461 | +0 | 0.00% | 472 |
| 2021-09-15 | 2021-09-13 | 0.323 | 1,461 | +0 | 0.00% | 472 |
| 2021-09-14 | 2021-09-10 | 0.318 | 1,461 | +0 | 0.00% | 464 |
| 2021-09-13 | 2021-09-09 | 0.301 | 1,461 | +0 | 0.00% | 440 |
| 2021-09-10 | 2021-09-08 | 0.301 | 1,461 | +0 | 0.00% | 440 |
| 2021-09-09 | 2021-09-07 | 0.290 | 1,461 | +0 | 0.00% | 424 |
| 2021-09-08 | 2021-09-06 | 0.290 | 1,461 | +0 | 0.00% | 424 |
| 2021-09-07 | 2021-09-03 | 0.296 | 1,461 | +0 | 0.00% | 432 |
| 2021-09-06 | 2021-09-02 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-09-03 | 2021-09-01 | 0.312 | 1,461 | +0 | 0.00% | 456 |
| 2021-09-02 | 2021-08-31 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-09-01 | 2021-08-30 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-31 | 2021-08-27 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-30 | 2021-08-26 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-27 | 2021-08-25 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-26 | 2021-08-24 | 0.296 | 1,461 | +0 | 0.00% | 432 |
| 2021-08-25 | 2021-08-23 | 0.296 | 1,461 | +0 | 0.00% | 432 |
| 2021-08-24 | 2021-08-20 | 0.323 | 1,461 | +0 | 0.00% | 472 |
| 2021-08-23 | 2021-08-19 | 0.323 | 1,461 | +0 | 0.00% | 472 |
| 2021-08-20 | 2021-08-18 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-08-19 | 2021-08-17 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-08-18 | 2021-08-16 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-08-17 | 2021-08-13 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-08-16 | 2021-08-12 | 0.301 | 1,461 | +0 | 0.00% | 440 |
| 2021-08-13 | 2021-08-11 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-08-12 | 2021-08-10 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-08-11 | 2021-08-09 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-08-10 | 2021-08-06 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-08-09 | 2021-08-05 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-08-06 | 2021-08-04 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-05 | 2021-08-03 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-04 | 2021-08-02 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-03 | 2021-07-30 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-08-02 | 2021-07-29 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-07-30 | 2021-07-28 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-07-29 | 2021-07-27 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-07-28 | 2021-07-26 | 0.301 | 1,461 | +0 | 0.00% | 440 |
| 2021-07-27 | 2021-07-23 | 0.318 | 1,461 | +0 | 0.00% | 464 |
| 2021-07-26 | 2021-07-22 | 0.318 | 1,461 | +0 | 0.00% | 464 |
| 2021-07-23 | 2021-07-21 | 0.274 | 1,461 | +0 | 0.00% | 400 |
| 2021-07-22 | 2021-07-20 | 0.274 | 1,461 | +0 | 0.00% | 400 |
| 2021-07-21 | 2021-07-19 | 0.279 | 1,461 | +0 | 0.00% | 408 |
| 2021-07-20 | 2021-07-16 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-07-19 | 2021-07-15 | 0.285 | 1,461 | +0 | 0.00% | 416 |
| 2021-07-16 | 2021-07-14 | 0.269 | 1,461 | +0 | 0.00% | 394 |
| 2021-07-15 | 2021-07-13 | 0.274 | 1,461 | +0 | 0.00% | 400 |
| 2021-07-14 | 2021-07-12 | 0.266 | 1,461 | +0 | 0.00% | 389 |
| 2021-07-13 | 2021-07-09 | 0.323 | 1,461 | +0 | 0.00% | 472 |
| 2021-07-12 | 2021-07-08 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-07-09 | 2021-07-07 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2021-07-08 | 2021-07-06 | 0.334 | 1,461 | +0 | 0.00% | 488 |
| 2021-07-07 | 2021-07-05 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-07-06 | 2021-07-02 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-07-05 | 2021-06-30 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-07-02 | 2021-06-29 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-06-30 | 2021-06-28 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-06-29 | 2021-06-25 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-06-28 | 2021-06-24 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-06-25 | 2021-06-23 | 0.329 | 1,461 | +0 | 0.00% | 480 |
| 2021-06-24 | 2021-06-22 | 0.350 | 1,461 | +0 | 0.00% | 512 |
| 2021-06-23 | 2021-06-21 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2021-06-22 | 2021-06-18 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2021-06-21 | 2021-06-17 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2021-06-18 | 2021-06-16 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2021-06-17 | 2021-06-15 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-16 | 2021-06-11 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-15 | 2021-06-10 | 0.411 | 1,461 | +0 | 0.00% | 600 |
| 2021-06-11 | 2021-06-09 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-10 | 2021-06-08 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-06-09 | 2021-06-07 | 0.438 | 1,461 | +0 | 0.00% | 640 |
| 2021-06-08 | 2021-06-04 | 0.356 | 1,461 | +0 | 0.00% | 520 |
| 2021-06-07 | 2021-06-03 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-04 | 2021-06-02 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-03 | 2021-06-01 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-02 | 2021-05-31 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-06-01 | 2021-05-28 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-05-31 | 2021-05-27 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-05-28 | 2021-05-26 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-05-27 | 2021-05-25 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-05-26 | 2021-05-24 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-05-25 | 2021-05-21 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-05-24 | 2021-05-20 | 0.422 | 1,461 | +0 | 0.00% | 616 |
| 2021-05-21 | 2021-05-18 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-05-20 | 2021-05-17 | 0.389 | 1,461 | +0 | 0.00% | 568 |
| 2021-05-18 | 2021-05-14 | 0.389 | 1,461 | +0 | 0.00% | 568 |
| 2021-05-17 | 2021-05-13 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2021-05-14 | 2021-05-12 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-05-13 | 2021-05-11 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-05-12 | 2021-05-10 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-05-11 | 2021-05-07 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-05-10 | 2021-05-06 | 0.449 | 1,461 | +0 | 0.00% | 656 |
| 2021-05-07 | 2021-05-05 | 0.493 | 1,461 | +0 | 0.00% | 720 |
| 2021-05-06 | 2021-05-04 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2021-05-05 | 2021-05-03 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2021-05-04 | 2021-04-30 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2021-05-03 | 2021-04-29 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2021-04-30 | 2021-04-28 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-04-29 | 2021-04-27 | 0.383 | 1,461 | +0 | 0.00% | 560 |
| 2021-04-28 | 2021-04-26 | 0.438 | 1,461 | +0 | 0.00% | 640 |
| 2021-04-27 | 2021-04-23 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-04-26 | 2021-04-22 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2021-04-23 | 2021-04-21 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2021-04-22 | 2021-04-20 | 0.361 | 1,461 | +0 | 0.00% | 528 |
| 2021-04-21 | 2021-04-19 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2021-04-20 | 2021-04-16 | 0.367 | 1,461 | +0 | 0.00% | 536 |
| 2021-04-19 | 2021-04-15 | 0.372 | 1,461 | +0 | 0.00% | 544 |
| 2021-04-16 | 2021-04-14 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2021-04-15 | 2021-04-13 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2021-04-14 | 2021-04-12 | 0.378 | 1,461 | +0 | 0.00% | 552 |
| 2021-04-13 | 2021-04-09 | 0.340 | 1,461 | +0 | 0.00% | 496 |
| 2021-04-12 | 2021-04-08 | 0.394 | 1,461 | +0 | 0.00% | 576 |
| 2021-04-09 | 2021-04-07 | 0.438 | 1,461 | +0 | 0.00% | 640 |
| 2021-04-08 | 2021-04-01 | 0.460 | 1,461 | +0 | 0.00% | 672 |
| 2021-04-07 | 2021-03-31 | 0.465 | 1,461 | +0 | 0.00% | 680 |
| 2021-04-01 | 2021-03-30 | 0.416 | 1,461 | +0 | 0.00% | 608 |
| 2021-03-31 | 2021-03-29 | 0.438 | 1,461 | +0 | 0.00% | 640 |
| 2021-03-30 | 2021-03-26 | 0.405 | 1,461 | +0 | 0.00% | 592 |
| 2021-03-29 | 2021-03-25 | 0.400 | 1,461 | +0 | 0.00% | 584 |
| 2021-03-26 | 2021-03-24 | 0.602 | 1,461 | +0 | 0.00% | 880 |
| 2021-03-25 | 2021-03-23 | 0.602 | 1,461 | +0 | 0.00% | 880 |
| 2021-03-24 | 2021-03-22 | 0.548 | 1,461 | +0 | 0.00% | 800 |
| 2021-03-22 | 2021-03-18 | 0.438 | 1,461 | -291 | 0.00% | 640 |
| 2019-12-13 | 2019-12-11 | 0.457 | 1,752 | -219 | 0.00% | 800 |
| 2018-08-01 | 2018-07-30 | 0.858 | 1,971 | -5,477 | 0.00% | 1,692 |
| 2018-07-24 | 2018-07-20 | 0.822 | 7,448 | +4,162 | 0.00% | 6,120 |
| 2018-07-23 | 2018-07-19 | 0.840 | 3,286 | +1,315 | 0.00% | 2,760 |
| 2018-07-17 | 2018-07-13 | 1.023 | 1,971 | -5,477 | 0.00% | 2,016 |
| 2018-07-13 | 2018-07-11 | 1.023 | 7,448 | +5,477 | 0.00% | 7,616 |
| 2017-10-26 | 2017-10-24 | 5.843 | 1,971 | -1,972 | 0.00% | 11,517 |
| 2017-09-27 | 2017-09-25 | 7.761 | 3,943 | -4,381 | 0.00% | 30,601 |
| 2017-09-26 | 2017-09-22 | 7.304 | 8,324 | +1,972 | 0.01% | 60,801 |
| 2017-09-25 | 2017-09-21 | 7.487 | 6,352 | +4,381 | 0.00% | 47,557 |
| 2017-06-23 | 2017-06-21 | 5.843 | 1,971 | +1,752 | 0.00% | 11,517 |
| 2017-01-16 | 2017-01-12 | 2.569 | 219 | -1 | 0.00% | 563 |
| 2015-06-24 | 2015-06-22 | 10.931 | 220 | -1,317 | 0.00% | 2,405 |
| 2015-06-04 | 2015-06-02 | 7.378 | 1,537 | -4,172 | 0.01% | 11,340 |
| 2015-06-02 | 2015-05-29 | 8.927 | 5,709 | +5,489 | 0.02% | 50,962 |
| 2015-06-01 | 2015-05-28 | 8.471 | 220 | -6,806 | 0.00% | 1,864 |
| 2015-05-22 | 2015-05-20 | 5.830 | 7,026 | +219 | 0.02% | 40,959 |
| 2015-05-05 | 2015-04-30 | 6.012 | 6,807 | +6,807 | 0.02% | 40,923 |
| 2014-02-14 | 2014-02-12 | 8.562 | 0 | -659 | ||
| 2014-01-08 | 2014-01-06 | 8.198 | 659 | +659 | 0.00% | 5,402 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy