History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-10-13 | 2025-10-09 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-10-10 | 2025-10-08 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-10-09 | 2025-10-06 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-10-08 | 2025-10-03 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-10-06 | 2025-10-02 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-10-03 | 2025-09-30 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-10-02 | 2025-09-29 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-09-30 | 2025-09-26 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-09-29 | 2025-09-25 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2025-09-26 | 2025-09-24 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-09-25 | 2025-09-23 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-09-24 | 2025-09-22 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-09-23 | 2025-09-19 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-09-22 | 2025-09-18 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-09-19 | 2025-09-17 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2025-09-18 | 2025-09-16 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-09-17 | 2025-09-15 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-09-16 | 2025-09-12 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-09-15 | 2025-09-11 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2025-09-12 | 2025-09-10 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2025-09-11 | 2025-09-09 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-09-10 | 2025-09-08 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-09-09 | 2025-09-05 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-09-08 | 2025-09-04 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-09-05 | 2025-09-03 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2025-09-04 | 2025-09-02 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-09-03 | 2025-09-01 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-09-02 | 2025-08-29 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-09-01 | 2025-08-28 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-08-29 | 2025-08-27 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2025-08-28 | 2025-08-26 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-08-27 | 2025-08-25 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-08-26 | 2025-08-22 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-08-25 | 2025-08-21 | 0.136 | 29,100 | +0 | 0.01% | 3,958 |
| 2025-08-22 | 2025-08-20 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-08-21 | 2025-08-19 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2025-08-20 | 2025-08-18 | 0.133 | 29,100 | +0 | 0.01% | 3,870 |
| 2025-08-19 | 2025-08-15 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-08-18 | 2025-08-14 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-08-15 | 2025-08-13 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-08-14 | 2025-08-12 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-08-13 | 2025-08-11 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-08-12 | 2025-08-08 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-08-11 | 2025-08-07 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-08-08 | 2025-08-06 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-08-07 | 2025-08-05 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-08-06 | 2025-08-04 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-08-05 | 2025-08-01 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-08-04 | 2025-07-31 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2025-08-01 | 2025-07-30 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-07-31 | 2025-07-29 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-07-30 | 2025-07-28 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-07-29 | 2025-07-25 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2025-07-28 | 2025-07-24 | 0.133 | 29,100 | +0 | 0.01% | 3,870 |
| 2025-07-25 | 2025-07-23 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2025-07-24 | 2025-07-22 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-07-23 | 2025-07-21 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2025-07-22 | 2025-07-18 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2025-07-21 | 2025-07-17 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2025-07-18 | 2025-07-16 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2025-07-17 | 2025-07-15 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2025-07-16 | 2025-07-14 | 0.163 | 29,100 | +0 | 0.01% | 4,743 |
| 2025-07-15 | 2025-07-11 | 0.174 | 29,100 | +0 | 0.01% | 5,063 |
| 2025-07-14 | 2025-07-10 | 0.165 | 29,100 | +0 | 0.01% | 4,802 |
| 2025-07-11 | 2025-07-09 | 0.163 | 29,100 | +0 | 0.01% | 4,743 |
| 2025-07-10 | 2025-07-08 | 0.165 | 29,100 | +0 | 0.01% | 4,802 |
| 2025-07-09 | 2025-07-07 | 0.161 | 29,100 | +0 | 0.01% | 4,685 |
| 2025-07-08 | 2025-07-04 | 0.171 | 29,100 | +0 | 0.01% | 4,976 |
| 2025-07-07 | 2025-07-03 | 0.168 | 29,100 | +0 | 0.01% | 4,889 |
| 2025-07-04 | 2025-07-02 | 0.171 | 29,100 | +0 | 0.01% | 4,976 |
| 2025-07-03 | 2025-06-30 | 0.189 | 29,100 | +0 | 0.01% | 5,500 |
| 2025-07-02 | 2025-06-27 | 0.149 | 29,100 | +0 | 0.01% | 4,336 |
| 2025-06-30 | 2025-06-26 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2025-06-27 | 2025-06-25 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2025-06-26 | 2025-06-24 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2025-06-25 | 2025-06-23 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2025-06-24 | 2025-06-20 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2025-06-23 | 2025-06-19 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-20 | 2025-06-18 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-19 | 2025-06-17 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-18 | 2025-06-16 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-17 | 2025-06-13 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-16 | 2025-06-12 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-13 | 2025-06-11 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-12 | 2025-06-10 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-06-11 | 2025-06-09 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-06-10 | 2025-06-06 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-06-09 | 2025-06-05 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-06-06 | 2025-06-04 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-06-05 | 2025-06-03 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-06-04 | 2025-06-02 | 0.116 | 29,100 | +0 | 0.01% | 3,376 |
| 2025-06-03 | 2025-05-30 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2025-06-02 | 2025-05-29 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2025-05-30 | 2025-05-28 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-05-29 | 2025-05-27 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-05-28 | 2025-05-26 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-05-27 | 2025-05-23 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-05-26 | 2025-05-22 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-05-23 | 2025-05-21 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-05-22 | 2025-05-20 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-05-21 | 2025-05-19 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2025-05-20 | 2025-05-16 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-05-19 | 2025-05-15 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-05-16 | 2025-05-14 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2025-05-15 | 2025-05-13 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2025-05-14 | 2025-05-12 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2025-05-13 | 2025-05-09 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2025-05-12 | 2025-05-08 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2025-05-09 | 2025-05-07 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2025-05-08 | 2025-05-06 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2025-05-07 | 2025-05-02 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2025-05-06 | 2025-04-30 | 0.150 | 29,100 | +0 | 0.01% | 4,365 |
| 2025-05-02 | 2025-04-29 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2025-04-30 | 2025-04-28 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2025-04-29 | 2025-04-25 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2025-04-28 | 2025-04-24 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2025-04-25 | 2025-04-23 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2025-04-24 | 2025-04-22 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2025-04-23 | 2025-04-17 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2025-04-22 | 2025-04-16 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-04-17 | 2025-04-15 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-04-16 | 2025-04-14 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-04-15 | 2025-04-11 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-04-14 | 2025-04-10 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-04-11 | 2025-04-09 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-04-10 | 2025-04-08 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-04-09 | 2025-04-07 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-04-08 | 2025-04-03 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-04-07 | 2025-04-02 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-04-03 | 2025-04-01 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-04-02 | 2025-03-31 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-04-01 | 2025-03-28 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-03-31 | 2025-03-27 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-03-28 | 2025-03-26 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-03-27 | 2025-03-25 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-03-26 | 2025-03-24 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-03-25 | 2025-03-21 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-03-24 | 2025-03-20 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2025-03-21 | 2025-03-19 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2025-03-20 | 2025-03-18 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2025-03-19 | 2025-03-17 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2025-03-18 | 2025-03-14 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2025-03-17 | 2025-03-13 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2025-03-14 | 2025-03-12 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2025-03-13 | 2025-03-11 | 0.152 | 29,100 | +0 | 0.01% | 4,423 |
| 2025-03-12 | 2025-03-10 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2025-03-11 | 2025-03-07 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2025-03-10 | 2025-03-06 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2025-03-07 | 2025-03-05 | 0.115 | 29,100 | +0 | 0.01% | 3,346 |
| 2025-03-06 | 2025-03-04 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-03-05 | 2025-03-03 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-03-04 | 2025-02-28 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-03-03 | 2025-02-27 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-02-28 | 2025-02-26 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-02-27 | 2025-02-25 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-02-26 | 2025-02-24 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-02-25 | 2025-02-21 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2025-02-24 | 2025-02-20 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2025-02-21 | 2025-02-19 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-02-20 | 2025-02-18 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-02-19 | 2025-02-17 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2025-02-18 | 2025-02-14 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-02-17 | 2025-02-13 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2025-02-14 | 2025-02-12 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-02-13 | 2025-02-11 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-02-12 | 2025-02-10 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-11 | 2025-02-07 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-10 | 2025-02-06 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-07 | 2025-02-05 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-06 | 2025-02-04 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-05 | 2025-02-03 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-04 | 2025-01-28 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-02-03 | 2025-01-24 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-01-27 | 2025-01-23 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2025-01-24 | 2025-01-22 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-01-23 | 2025-01-21 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-01-22 | 2025-01-20 | 0.123 | 29,100 | +0 | 0.01% | 3,579 |
| 2025-01-21 | 2025-01-17 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-01-20 | 2025-01-16 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2025-01-17 | 2025-01-15 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2025-01-16 | 2025-01-14 | 0.136 | 29,100 | +0 | 0.01% | 3,958 |
| 2025-01-15 | 2025-01-13 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-01-14 | 2025-01-10 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2025-01-13 | 2025-01-09 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2025-01-10 | 2025-01-08 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2025-01-09 | 2025-01-07 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2025-01-08 | 2025-01-06 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2025-01-07 | 2025-01-03 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-01-06 | 2025-01-02 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2025-01-03 | 2024-12-31 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2025-01-02 | 2024-12-27 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2024-12-30 | 2024-12-24 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-12-27 | 2024-12-20 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-12-23 | 2024-12-19 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-12-20 | 2024-12-18 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-12-19 | 2024-12-17 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-12-18 | 2024-12-16 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-12-17 | 2024-12-13 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-12-16 | 2024-12-12 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2024-12-13 | 2024-12-11 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2024-12-12 | 2024-12-10 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-12-11 | 2024-12-09 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-10 | 2024-12-06 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-09 | 2024-12-05 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-06 | 2024-12-04 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-05 | 2024-12-03 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-04 | 2024-12-02 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-03 | 2024-11-29 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-12-02 | 2024-11-28 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-11-29 | 2024-11-27 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-11-28 | 2024-11-26 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-11-27 | 2024-11-25 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-11-26 | 2024-11-22 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2024-11-25 | 2024-11-21 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-22 | 2024-11-20 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-21 | 2024-11-19 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-20 | 2024-11-18 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-19 | 2024-11-15 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-18 | 2024-11-14 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-15 | 2024-11-13 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-14 | 2024-11-12 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-13 | 2024-11-11 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-12 | 2024-11-08 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-11 | 2024-11-07 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2024-11-08 | 2024-11-06 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-11-07 | 2024-11-05 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-11-06 | 2024-11-04 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-11-05 | 2024-11-01 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-11-04 | 2024-10-31 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-11-01 | 2024-10-30 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-10-31 | 2024-10-29 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-10-30 | 2024-10-28 | 0.106 | 29,100 | +0 | 0.01% | 3,085 |
| 2024-10-29 | 2024-10-25 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-10-28 | 2024-10-24 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-10-25 | 2024-10-23 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-10-24 | 2024-10-22 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-10-23 | 2024-10-21 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-10-22 | 2024-10-18 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2024-10-21 | 2024-10-17 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-10-18 | 2024-10-16 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-10-17 | 2024-10-15 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-10-16 | 2024-10-14 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-10-15 | 2024-10-10 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-10-14 | 2024-10-09 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-10-10 | 2024-10-08 | 0.198 | 29,100 | +0 | 0.01% | 5,762 |
| 2024-10-09 | 2024-10-07 | 0.198 | 29,100 | +0 | 0.01% | 5,762 |
| 2024-10-08 | 2024-10-04 | 0.200 | 29,100 | +0 | 0.01% | 5,820 |
| 2024-10-07 | 2024-10-03 | 0.225 | 29,100 | +0 | 0.01% | 6,548 |
| 2024-10-04 | 2024-10-02 | 0.207 | 29,100 | +0 | 0.01% | 6,024 |
| 2024-10-03 | 2024-09-30 | 0.097 | 29,100 | +0 | 0.01% | 2,823 |
| 2024-10-02 | 2024-09-27 | 0.106 | 29,100 | +0 | 0.01% | 3,085 |
| 2024-09-30 | 2024-09-26 | 0.108 | 29,100 | +0 | 0.01% | 3,143 |
| 2024-09-27 | 2024-09-25 | 0.108 | 29,100 | +0 | 0.01% | 3,143 |
| 2024-09-26 | 2024-09-24 | 0.108 | 29,100 | +0 | 0.01% | 3,143 |
| 2024-09-25 | 2024-09-23 | 0.106 | 29,100 | +0 | 0.01% | 3,085 |
| 2024-09-24 | 2024-09-20 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-23 | 2024-09-19 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-20 | 2024-09-17 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-19 | 2024-09-16 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-17 | 2024-09-13 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-16 | 2024-09-12 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-13 | 2024-09-11 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-12 | 2024-09-10 | 0.107 | 29,100 | +0 | 0.01% | 3,114 |
| 2024-09-11 | 2024-09-09 | 0.112 | 29,100 | +0 | 0.01% | 3,259 |
| 2024-09-10 | 2024-09-05 | 0.109 | 29,100 | +0 | 0.01% | 3,172 |
| 2024-09-09 | 2024-09-04 | 0.109 | 29,100 | +0 | 0.01% | 3,172 |
| 2024-09-05 | 2024-09-03 | 0.100 | 29,100 | +0 | 0.01% | 2,910 |
| 2024-09-04 | 2024-09-02 | 0.106 | 29,100 | +0 | 0.01% | 3,085 |
| 2024-09-03 | 2024-08-30 | 0.108 | 29,100 | +0 | 0.01% | 3,143 |
| 2024-09-02 | 2024-08-29 | 0.109 | 29,100 | +0 | 0.01% | 3,172 |
| 2024-08-30 | 2024-08-28 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2024-08-29 | 2024-08-27 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-28 | 2024-08-26 | 0.115 | 29,100 | +0 | 0.01% | 3,346 |
| 2024-08-27 | 2024-08-23 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-26 | 2024-08-22 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-23 | 2024-08-21 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-22 | 2024-08-20 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-21 | 2024-08-19 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-20 | 2024-08-16 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-08-19 | 2024-08-15 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2024-08-16 | 2024-08-14 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2024-08-15 | 2024-08-13 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-08-14 | 2024-08-12 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-08-13 | 2024-08-09 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-08-12 | 2024-08-08 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-08-09 | 2024-08-07 | 0.133 | 29,100 | +0 | 0.01% | 3,870 |
| 2024-08-08 | 2024-08-06 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-08-07 | 2024-08-05 | 0.133 | 29,100 | +0 | 0.01% | 3,870 |
| 2024-08-06 | 2024-08-02 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-08-05 | 2024-08-01 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-08-02 | 2024-07-31 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-08-01 | 2024-07-30 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-07-31 | 2024-07-29 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-07-30 | 2024-07-26 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-07-29 | 2024-07-25 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-07-26 | 2024-07-24 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-07-25 | 2024-07-23 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-07-24 | 2024-07-22 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-07-23 | 2024-07-19 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2024-07-22 | 2024-07-18 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-07-19 | 2024-07-17 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-07-18 | 2024-07-16 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-07-17 | 2024-07-15 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-07-16 | 2024-07-12 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-07-15 | 2024-07-11 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-07-12 | 2024-07-10 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-07-11 | 2024-07-09 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-07-10 | 2024-07-08 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2024-07-09 | 2024-07-05 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-07-08 | 2024-07-04 | 0.133 | 29,100 | +0 | 0.01% | 3,870 |
| 2024-07-05 | 2024-07-03 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-07-04 | 2024-07-02 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-07-03 | 2024-06-28 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-07-02 | 2024-06-27 | 0.116 | 29,100 | +0 | 0.01% | 3,376 |
| 2024-06-28 | 2024-06-26 | 0.116 | 29,100 | +0 | 0.01% | 3,376 |
| 2024-06-27 | 2024-06-25 | 0.116 | 29,100 | +0 | 0.01% | 3,376 |
| 2024-06-26 | 2024-06-24 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-06-25 | 2024-06-21 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-06-24 | 2024-06-20 | 0.114 | 29,100 | +0 | 0.01% | 3,317 |
| 2024-06-21 | 2024-06-19 | 0.114 | 29,100 | +0 | 0.01% | 3,317 |
| 2024-06-20 | 2024-06-18 | 0.114 | 29,100 | +0 | 0.01% | 3,317 |
| 2024-06-19 | 2024-06-17 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-18 | 2024-06-14 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-17 | 2024-06-13 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2024-06-14 | 2024-06-12 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-06-13 | 2024-06-11 | 0.115 | 29,100 | +0 | 0.01% | 3,346 |
| 2024-06-12 | 2024-06-07 | 0.115 | 29,100 | +0 | 0.01% | 3,346 |
| 2024-06-11 | 2024-06-06 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-07 | 2024-06-05 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-06 | 2024-06-04 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-05 | 2024-06-03 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-04 | 2024-05-31 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-06-03 | 2024-05-30 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-31 | 2024-05-29 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-05-30 | 2024-05-28 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-05-29 | 2024-05-27 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-05-28 | 2024-05-24 | 0.117 | 29,100 | +0 | 0.01% | 3,405 |
| 2024-05-27 | 2024-05-23 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2024-05-24 | 2024-05-22 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2024-05-23 | 2024-05-21 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2024-05-22 | 2024-05-20 | 0.118 | 29,100 | +0 | 0.01% | 3,434 |
| 2024-05-21 | 2024-05-17 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-20 | 2024-05-16 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-17 | 2024-05-14 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-16 | 2024-05-13 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-14 | 2024-05-10 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-13 | 2024-05-09 | 0.119 | 29,100 | +0 | 0.01% | 3,463 |
| 2024-05-10 | 2024-05-08 | 0.108 | 29,100 | +0 | 0.01% | 3,143 |
| 2024-05-09 | 2024-05-07 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2024-05-08 | 2024-05-06 | 0.121 | 29,100 | +0 | 0.01% | 3,521 |
| 2024-05-07 | 2024-05-03 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2024-05-06 | 2024-05-02 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-05-03 | 2024-04-30 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-05-02 | 2024-04-29 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-04-30 | 2024-04-26 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-04-29 | 2024-04-25 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2024-04-26 | 2024-04-24 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2024-04-25 | 2024-04-23 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2024-04-24 | 2024-04-22 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2024-04-23 | 2024-04-19 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-04-22 | 2024-04-18 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-04-19 | 2024-04-17 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-04-18 | 2024-04-16 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-17 | 2024-04-15 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-16 | 2024-04-12 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-15 | 2024-04-11 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-12 | 2024-04-10 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-11 | 2024-04-09 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-10 | 2024-04-08 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-09 | 2024-04-05 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-04-08 | 2024-04-03 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-04-05 | 2024-04-02 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-03 | 2024-03-28 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-04-02 | 2024-03-27 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-03-28 | 2024-03-26 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-03-27 | 2024-03-25 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-03-26 | 2024-03-22 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-03-25 | 2024-03-21 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-03-22 | 2024-03-20 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-03-21 | 2024-03-19 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-03-20 | 2024-03-18 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-03-19 | 2024-03-15 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-03-18 | 2024-03-14 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2024-03-15 | 2024-03-13 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2024-03-14 | 2024-03-12 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2024-03-13 | 2024-03-11 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2024-03-12 | 2024-03-08 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2024-03-11 | 2024-03-07 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2024-03-08 | 2024-03-06 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-03-07 | 2024-03-05 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-03-06 | 2024-03-04 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-03-05 | 2024-03-01 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-03-04 | 2024-02-29 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-03-01 | 2024-02-28 | 0.124 | 29,100 | +0 | 0.01% | 3,608 |
| 2024-02-29 | 2024-02-27 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2024-02-28 | 2024-02-26 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2024-02-27 | 2024-02-23 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-02-26 | 2024-02-22 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-23 | 2024-02-21 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-22 | 2024-02-20 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-21 | 2024-02-19 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-20 | 2024-02-16 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-19 | 2024-02-15 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-16 | 2024-02-14 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-02-15 | 2024-02-09 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-02-14 | 2024-02-07 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2024-02-08 | 2024-02-06 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-02-07 | 2024-02-05 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2024-02-06 | 2024-02-02 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-02-05 | 2024-02-01 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2024-02-02 | 2024-01-31 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-02-01 | 2024-01-30 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-01-31 | 2024-01-29 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-01-30 | 2024-01-26 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-01-29 | 2024-01-25 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-01-26 | 2024-01-24 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-01-25 | 2024-01-23 | 0.132 | 29,100 | +0 | 0.01% | 3,841 |
| 2024-01-24 | 2024-01-22 | 0.129 | 29,100 | +0 | 0.01% | 3,754 |
| 2024-01-23 | 2024-01-19 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2024-01-22 | 2024-01-18 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2024-01-19 | 2024-01-17 | 0.133 | 29,100 | +0 | 0.01% | 3,870 |
| 2024-01-18 | 2024-01-16 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-01-17 | 2024-01-15 | 0.138 | 29,100 | +0 | 0.01% | 4,016 |
| 2024-01-16 | 2024-01-12 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-01-15 | 2024-01-11 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2024-01-12 | 2024-01-10 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2024-01-11 | 2024-01-09 | 0.128 | 29,100 | +0 | 0.01% | 3,725 |
| 2024-01-10 | 2024-01-08 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-01-09 | 2024-01-05 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-01-08 | 2024-01-04 | 0.137 | 29,100 | +0 | 0.01% | 3,987 |
| 2024-01-05 | 2024-01-03 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2024-01-04 | 2024-01-02 | 0.139 | 29,100 | +0 | 0.01% | 4,045 |
| 2024-01-03 | 2023-12-29 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2024-01-02 | 2023-12-28 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-12-29 | 2023-12-27 | 0.134 | 29,100 | +0 | 0.01% | 3,899 |
| 2023-12-28 | 2023-12-22 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2023-12-27 | 2023-12-21 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2023-12-22 | 2023-12-20 | 0.135 | 29,100 | +0 | 0.01% | 3,929 |
| 2023-12-21 | 2023-12-19 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-12-20 | 2023-12-18 | 0.125 | 29,100 | +0 | 0.01% | 3,638 |
| 2023-12-19 | 2023-12-15 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2023-12-18 | 2023-12-14 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-12-15 | 2023-12-13 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-12-14 | 2023-12-12 | 0.127 | 29,100 | +0 | 0.01% | 3,696 |
| 2023-12-13 | 2023-12-11 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-12-12 | 2023-12-08 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-12-11 | 2023-12-07 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2023-12-08 | 2023-12-06 | 0.120 | 29,100 | +0 | 0.01% | 3,492 |
| 2023-12-07 | 2023-12-05 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-12-06 | 2023-12-04 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-12-05 | 2023-12-01 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-12-04 | 2023-11-30 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-12-01 | 2023-11-29 | 0.130 | 29,100 | +0 | 0.01% | 3,783 |
| 2023-11-30 | 2023-11-28 | 0.122 | 29,100 | +0 | 0.01% | 3,550 |
| 2023-11-29 | 2023-11-27 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2023-11-28 | 2023-11-24 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2023-11-27 | 2023-11-23 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2023-11-24 | 2023-11-22 | 0.126 | 29,100 | +0 | 0.01% | 3,667 |
| 2023-11-23 | 2023-11-21 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2023-11-22 | 2023-11-20 | 0.143 | 29,100 | +0 | 0.01% | 4,161 |
| 2023-11-21 | 2023-11-17 | 0.143 | 29,100 | +0 | 0.01% | 4,161 |
| 2023-11-20 | 2023-11-16 | 0.143 | 29,100 | +0 | 0.01% | 4,161 |
| 2023-11-17 | 2023-11-15 | 0.131 | 29,100 | +0 | 0.01% | 3,812 |
| 2023-11-16 | 2023-11-14 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-11-15 | 2023-11-13 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-11-14 | 2023-11-10 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-11-13 | 2023-11-09 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-11-10 | 2023-11-08 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-11-09 | 2023-11-07 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-11-08 | 2023-11-06 | 0.149 | 29,100 | +0 | 0.01% | 4,336 |
| 2023-11-07 | 2023-11-03 | 0.149 | 29,100 | +0 | 0.01% | 4,336 |
| 2023-11-06 | 2023-11-02 | 0.149 | 29,100 | +0 | 0.01% | 4,336 |
| 2023-11-03 | 2023-11-01 | 0.150 | 29,100 | +0 | 0.01% | 4,365 |
| 2023-11-02 | 2023-10-31 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2023-11-01 | 2023-10-30 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-31 | 2023-10-27 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-30 | 2023-10-26 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-27 | 2023-10-25 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-26 | 2023-10-24 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-25 | 2023-10-20 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-24 | 2023-10-19 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-20 | 2023-10-18 | 0.154 | 29,100 | +0 | 0.01% | 4,481 |
| 2023-10-19 | 2023-10-17 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-10-18 | 2023-10-16 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-10-17 | 2023-10-13 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-10-16 | 2023-10-12 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-10-13 | 2023-10-11 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-10-12 | 2023-10-10 | 0.140 | 29,100 | +0 | 0.01% | 4,074 |
| 2023-10-11 | 2023-10-09 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2023-10-10 | 2023-10-06 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2023-10-09 | 2023-10-05 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2023-10-06 | 2023-10-04 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2023-10-05 | 2023-10-03 | 0.141 | 29,100 | +0 | 0.01% | 4,103 |
| 2023-10-04 | 2023-09-29 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-10-03 | 2023-09-28 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-09-29 | 2023-09-27 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-09-28 | 2023-09-26 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-09-27 | 2023-09-25 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-09-26 | 2023-09-22 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-09-25 | 2023-09-21 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-09-22 | 2023-09-20 | 0.143 | 29,100 | +0 | 0.01% | 4,161 |
| 2023-09-21 | 2023-09-19 | 0.143 | 29,100 | +0 | 0.01% | 4,161 |
| 2023-09-20 | 2023-09-18 | 0.143 | 29,100 | +0 | 0.01% | 4,161 |
| 2023-09-19 | 2023-09-15 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2023-09-18 | 2023-09-14 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2023-09-15 | 2023-09-13 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2023-09-14 | 2023-09-12 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2023-09-13 | 2023-09-11 | 0.145 | 29,100 | +0 | 0.01% | 4,220 |
| 2023-09-12 | 2023-09-07 | 0.145 | 29,100 | +0 | 0.01% | 4,220 |
| 2023-09-11 | 2023-09-06 | 0.145 | 29,100 | +0 | 0.01% | 4,220 |
| 2023-09-07 | 2023-09-05 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-09-06 | 2023-09-04 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-09-05 | 2023-08-31 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-09-04 | 2023-08-30 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-08-31 | 2023-08-29 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-08-30 | 2023-08-28 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-08-29 | 2023-08-25 | 0.144 | 29,100 | +0 | 0.01% | 4,190 |
| 2023-08-28 | 2023-08-24 | 0.150 | 29,100 | +0 | 0.01% | 4,365 |
| 2023-08-25 | 2023-08-23 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-08-24 | 2023-08-22 | 0.146 | 29,100 | +0 | 0.01% | 4,249 |
| 2023-08-23 | 2023-08-21 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2023-08-22 | 2023-08-18 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2023-08-21 | 2023-08-17 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2023-08-18 | 2023-08-16 | 0.148 | 29,100 | +0 | 0.01% | 4,307 |
| 2023-08-17 | 2023-08-15 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2023-08-16 | 2023-08-14 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2023-08-15 | 2023-08-11 | 0.151 | 29,100 | +0 | 0.01% | 4,394 |
| 2023-08-14 | 2023-08-10 | 0.157 | 29,100 | +0 | 0.01% | 4,569 |
| 2023-08-11 | 2023-08-09 | 0.157 | 29,100 | +0 | 0.01% | 4,569 |
| 2023-08-10 | 2023-08-08 | 0.157 | 29,100 | +0 | 0.01% | 4,569 |
| 2023-08-09 | 2023-08-07 | 0.157 | 29,100 | +0 | 0.01% | 4,569 |
| 2023-08-08 | 2023-08-04 | 0.157 | 29,100 | +0 | 0.01% | 4,569 |
| 2023-08-07 | 2023-08-03 | 0.157 | 29,100 | +0 | 0.01% | 4,569 |
| 2023-08-04 | 2023-08-02 | 0.150 | 29,100 | +0 | 0.01% | 4,365 |
| 2023-08-03 | 2023-08-01 | 0.150 | 29,100 | +0 | 0.01% | 4,365 |
| 2023-08-02 | 2023-07-31 | 0.155 | 29,100 | +0 | 0.01% | 4,510 |
| 2023-08-01 | 2023-07-28 | 0.168 | 29,100 | +0 | 0.01% | 4,889 |
| 2023-07-31 | 2023-07-27 | 0.168 | 29,100 | +0 | 0.01% | 4,889 |
| 2023-07-28 | 2023-07-26 | 0.168 | 29,100 | +0 | 0.01% | 4,889 |
| 2023-07-27 | 2023-07-25 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-26 | 2023-07-24 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-25 | 2023-07-21 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-24 | 2023-07-20 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-21 | 2023-07-19 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-20 | 2023-07-18 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-19 | 2023-07-14 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-18 | 2023-07-13 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-14 | 2023-07-12 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-13 | 2023-07-11 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-12 | 2023-07-10 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-11 | 2023-07-07 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-10 | 2023-07-06 | 0.164 | 29,100 | +0 | 0.01% | 4,772 |
| 2023-07-07 | 2023-07-05 | 0.165 | 29,100 | +0 | 0.01% | 4,802 |
| 2023-07-06 | 2023-07-04 | 0.170 | 29,100 | +0 | 0.01% | 4,947 |
| 2023-07-05 | 2023-07-03 | 0.170 | 29,100 | +0 | 0.01% | 4,947 |
| 2023-07-04 | 2023-06-30 | 0.161 | 29,100 | +0 | 0.01% | 4,685 |
| 2023-07-03 | 2023-06-29 | 0.161 | 29,100 | +0 | 0.01% | 4,685 |
| 2023-06-30 | 2023-06-28 | 0.179 | 29,100 | +0 | 0.01% | 5,209 |
| 2023-06-29 | 2023-06-27 | 0.183 | 29,100 | +0 | 0.01% | 5,325 |
| 2023-06-28 | 2023-06-26 | 0.183 | 29,100 | +0 | 0.01% | 5,325 |
| 2023-06-27 | 2023-06-23 | 0.183 | 29,100 | +0 | 0.01% | 5,325 |
| 2023-06-26 | 2023-06-21 | 0.183 | 29,100 | +0 | 0.01% | 5,325 |
| 2023-06-23 | 2023-06-20 | 0.183 | 29,100 | +0 | 0.01% | 5,325 |
| 2023-06-21 | 2023-06-19 | 0.184 | 29,100 | +0 | 0.01% | 5,354 |
| 2023-06-20 | 2023-06-16 | 0.160 | 29,100 | +0 | 0.01% | 4,656 |
| 2023-06-19 | 2023-06-15 | 0.155 | 29,100 | +0 | 0.01% | 4,510 |
| 2023-06-16 | 2023-06-14 | 0.155 | 29,100 | +0 | 0.01% | 4,510 |
| 2023-06-15 | 2023-06-13 | 0.145 | 29,100 | +0 | 0.01% | 4,220 |
| 2023-06-14 | 2023-06-12 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-06-13 | 2023-06-09 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-06-12 | 2023-06-08 | 0.142 | 29,100 | +0 | 0.01% | 4,132 |
| 2023-06-09 | 2023-06-07 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-06-08 | 2023-06-06 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-06-07 | 2023-06-05 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-06-06 | 2023-06-02 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-06-05 | 2023-06-01 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-06-02 | 2023-05-31 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-06-01 | 2023-05-30 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-05-31 | 2023-05-29 | 0.158 | 29,100 | +0 | 0.01% | 4,598 |
| 2023-05-30 | 2023-05-25 | 0.153 | 29,100 | +0 | 0.01% | 4,452 |
| 2023-05-29 | 2023-05-24 | 0.156 | 29,100 | +0 | 0.01% | 4,540 |
| 2023-05-25 | 2023-05-23 | 0.160 | 29,100 | +0 | 0.01% | 4,656 |
| 2023-05-24 | 2023-05-22 | 0.161 | 29,100 | +0 | 0.01% | 4,685 |
| 2023-05-23 | 2023-05-19 | 0.167 | 29,100 | +0 | 0.01% | 4,860 |
| 2023-05-22 | 2023-05-18 | 0.178 | 29,100 | +0 | 0.01% | 5,180 |
| 2023-05-19 | 2023-05-17 | 0.178 | 29,100 | +0 | 0.01% | 5,180 |
| 2023-05-18 | 2023-05-16 | 0.178 | 29,100 | +0 | 0.01% | 5,180 |
| 2023-05-17 | 2023-05-15 | 0.178 | 29,100 | +0 | 0.01% | 5,180 |
| 2023-05-16 | 2023-05-12 | 0.178 | 29,100 | +0 | 0.01% | 5,180 |
| 2023-05-15 | 2023-05-11 | 0.178 | 29,100 | +0 | 0.01% | 5,180 |
| 2023-05-12 | 2023-05-10 | 0.189 | 29,100 | +0 | 0.01% | 5,500 |
| 2023-05-11 | 2023-05-09 | 0.189 | 29,100 | +0 | 0.01% | 5,500 |
| 2023-05-10 | 2023-05-08 | 0.189 | 29,100 | +0 | 0.01% | 5,500 |
| 2023-05-09 | 2023-05-05 | 0.187 | 29,100 | +0 | 0.01% | 5,442 |
| 2023-05-08 | 2023-05-04 | 0.190 | 29,100 | +0 | 0.01% | 5,529 |
| 2023-05-05 | 2023-05-03 | 0.198 | 29,100 | +0 | 0.01% | 5,762 |
| 2023-05-04 | 2023-05-02 | 0.198 | 29,100 | +0 | 0.01% | 5,762 |
| 2023-05-03 | 2023-04-28 | 0.198 | 29,100 | +0 | 0.01% | 5,762 |
| 2023-05-02 | 2023-04-27 | 0.198 | 29,100 | +0 | 0.01% | 5,762 |
| 2023-04-28 | 2023-04-26 | 0.200 | 29,100 | +0 | 0.01% | 5,820 |
| 2023-04-27 | 2023-04-25 | 0.201 | 29,100 | +0 | 0.01% | 5,849 |
| 2023-04-26 | 2023-04-24 | 0.201 | 29,100 | +0 | 0.01% | 5,849 |
| 2023-04-25 | 2023-04-21 | 0.201 | 29,100 | +0 | 0.01% | 5,849 |
| 2023-04-24 | 2023-04-20 | 0.201 | 29,100 | +0 | 0.01% | 5,849 |
| 2023-04-21 | 2023-04-19 | 0.200 | 29,100 | +0 | 0.01% | 5,820 |
| 2023-04-20 | 2023-04-18 | 0.204 | 29,100 | +0 | 0.01% | 5,936 |
| 2023-04-19 | 2023-04-17 | 0.204 | 29,100 | +0 | 0.01% | 5,936 |
| 2023-04-18 | 2023-04-14 | 0.203 | 29,100 | +0 | 0.01% | 5,907 |
| 2023-04-17 | 2023-04-13 | 0.210 | 29,100 | +0 | 0.01% | 6,111 |
| 2023-04-14 | 2023-04-12 | 0.210 | 29,100 | +0 | 0.01% | 6,111 |
| 2023-04-13 | 2023-04-11 | 0.208 | 29,100 | +0 | 0.01% | 6,053 |
| 2023-04-12 | 2023-04-06 | 0.211 | 29,100 | +0 | 0.01% | 6,140 |
| 2023-04-11 | 2023-04-04 | 0.226 | 29,100 | +0 | 0.01% | 6,577 |
| 2023-04-06 | 2023-04-03 | 0.226 | 29,100 | +0 | 0.01% | 6,577 |
| 2023-04-04 | 2023-03-31 | 0.222 | 29,100 | +0 | 0.01% | 6,460 |
| 2023-04-03 | 2023-03-30 | 0.227 | 29,100 | +0 | 0.01% | 6,606 |
| 2023-03-31 | 2023-03-29 | 0.227 | 29,100 | +0 | 0.01% | 6,606 |
| 2023-03-30 | 2023-03-28 | 0.230 | 29,100 | +0 | 0.01% | 6,693 |
| 2023-03-29 | 2023-03-27 | 0.225 | 29,100 | +0 | 0.01% | 6,548 |
| 2023-03-28 | 2023-03-24 | 0.225 | 29,100 | +0 | 0.01% | 6,548 |
| 2023-03-27 | 2023-03-23 | 0.234 | 29,100 | +0 | 0.01% | 6,809 |
| 2023-03-24 | 2023-03-22 | 0.234 | 29,100 | +0 | 0.01% | 6,809 |
| 2023-03-23 | 2023-03-21 | 0.239 | 29,100 | +0 | 0.01% | 6,955 |
| 2023-03-22 | 2023-03-20 | 0.241 | 29,100 | +0 | 0.01% | 7,013 |
| 2023-03-21 | 2023-03-17 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-03-20 | 2023-03-16 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2023-03-17 | 2023-03-15 | 0.246 | 29,100 | +0 | 0.01% | 7,159 |
| 2023-03-16 | 2023-03-14 | 0.246 | 29,100 | +0 | 0.01% | 7,159 |
| 2023-03-15 | 2023-03-13 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-03-14 | 2023-03-10 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-03-13 | 2023-03-09 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-03-10 | 2023-03-08 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-03-09 | 2023-03-07 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-03-08 | 2023-03-06 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-03-07 | 2023-03-03 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-03-06 | 2023-03-02 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-03-03 | 2023-03-01 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-03-02 | 2023-02-28 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-03-01 | 2023-02-27 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-02-28 | 2023-02-24 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-02-27 | 2023-02-23 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-02-24 | 2023-02-22 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-02-23 | 2023-02-21 | 0.265 | 29,100 | +0 | 0.01% | 7,712 |
| 2023-02-22 | 2023-02-20 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2023-02-21 | 2023-02-17 | 0.275 | 29,100 | +0 | 0.01% | 8,003 |
| 2023-02-20 | 2023-02-16 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2023-02-17 | 2023-02-15 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2023-02-16 | 2023-02-14 | 0.230 | 29,100 | +0 | 0.01% | 6,693 |
| 2023-02-15 | 2023-02-13 | 0.228 | 29,100 | +0 | 0.01% | 6,635 |
| 2023-02-14 | 2023-02-10 | 0.243 | 29,100 | +0 | 0.01% | 7,071 |
| 2023-02-13 | 2023-02-09 | 0.229 | 29,100 | +0 | 0.01% | 6,664 |
| 2023-02-10 | 2023-02-08 | 0.235 | 29,100 | +0 | 0.01% | 6,838 |
| 2023-02-09 | 2023-02-07 | 0.229 | 29,100 | +0 | 0.01% | 6,664 |
| 2023-02-08 | 2023-02-06 | 0.236 | 29,100 | +0 | 0.01% | 6,868 |
| 2023-02-07 | 2023-02-03 | 0.247 | 29,100 | +0 | 0.01% | 7,188 |
| 2023-02-06 | 2023-02-02 | 0.248 | 29,100 | +0 | 0.01% | 7,217 |
| 2023-02-03 | 2023-02-01 | 0.248 | 29,100 | +0 | 0.01% | 7,217 |
| 2023-02-02 | 2023-01-31 | 0.242 | 29,100 | +0 | 0.01% | 7,042 |
| 2023-02-01 | 2023-01-30 | 0.248 | 29,100 | +0 | 0.01% | 7,217 |
| 2023-01-31 | 2023-01-27 | 0.248 | 29,100 | +0 | 0.01% | 7,217 |
| 2023-01-30 | 2023-01-26 | 0.246 | 29,100 | +0 | 0.01% | 7,159 |
| 2023-01-27 | 2023-01-20 | 0.246 | 29,100 | +0 | 0.01% | 7,159 |
| 2023-01-26 | 2023-01-19 | 0.247 | 29,100 | +0 | 0.01% | 7,188 |
| 2023-01-20 | 2023-01-18 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-01-19 | 2023-01-17 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2023-01-18 | 2023-01-16 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-01-17 | 2023-01-13 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-01-16 | 2023-01-12 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-01-13 | 2023-01-11 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2023-01-12 | 2023-01-10 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2023-01-11 | 2023-01-09 | 0.265 | 29,100 | +0 | 0.01% | 7,712 |
| 2023-01-10 | 2023-01-06 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2023-01-09 | 2023-01-05 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2023-01-06 | 2023-01-04 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2023-01-05 | 2023-01-03 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-01-04 | 2022-12-30 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2023-01-03 | 2022-12-29 | 0.249 | 29,100 | +0 | 0.01% | 7,246 |
| 2022-12-30 | 2022-12-28 | 0.249 | 29,100 | +0 | 0.01% | 7,246 |
| 2022-12-29 | 2022-12-23 | 0.249 | 29,100 | +0 | 0.01% | 7,246 |
| 2022-12-28 | 2022-12-22 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2022-12-23 | 2022-12-21 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2022-12-22 | 2022-12-20 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2022-12-21 | 2022-12-19 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2022-12-20 | 2022-12-16 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-12-19 | 2022-12-15 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-12-16 | 2022-12-14 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-12-15 | 2022-12-13 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-12-14 | 2022-12-12 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-12-13 | 2022-12-09 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-12-12 | 2022-12-08 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-12-09 | 2022-12-07 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-12-08 | 2022-12-06 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-12-07 | 2022-12-05 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-12-06 | 2022-12-02 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-12-05 | 2022-12-01 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-12-02 | 2022-11-30 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-12-01 | 2022-11-29 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-11-30 | 2022-11-28 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-11-29 | 2022-11-25 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-11-28 | 2022-11-24 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-11-25 | 2022-11-23 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-11-24 | 2022-11-22 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-11-23 | 2022-11-21 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-11-22 | 2022-11-18 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-11-21 | 2022-11-17 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-11-18 | 2022-11-16 | 0.315 | 29,100 | +0 | 0.01% | 9,166 |
| 2022-11-17 | 2022-11-15 | 0.305 | 29,100 | +0 | 0.01% | 8,876 |
| 2022-11-16 | 2022-11-14 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2022-11-15 | 2022-11-11 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-11-14 | 2022-11-10 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-11-11 | 2022-11-09 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-11-10 | 2022-11-08 | 0.285 | 29,100 | +0 | 0.01% | 8,294 |
| 2022-11-09 | 2022-11-07 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-11-08 | 2022-11-04 | 0.305 | 29,100 | +0 | 0.01% | 8,876 |
| 2022-11-07 | 2022-11-03 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-11-04 | 2022-11-02 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-11-03 | 2022-11-01 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-11-02 | 2022-10-31 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-11-01 | 2022-10-28 | 0.270 | 29,100 | +0 | 0.01% | 7,857 |
| 2022-10-31 | 2022-10-27 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-10-28 | 2022-10-26 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-10-27 | 2022-10-25 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2022-10-26 | 2022-10-24 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2022-10-25 | 2022-10-21 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-10-24 | 2022-10-20 | 0.280 | 29,100 | +0 | 0.01% | 8,148 |
| 2022-10-21 | 2022-10-19 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-10-20 | 2022-10-18 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-10-19 | 2022-10-17 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-10-18 | 2022-10-14 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-10-17 | 2022-10-13 | 0.310 | 29,100 | +0 | 0.01% | 9,021 |
| 2022-10-14 | 2022-10-12 | 0.310 | 29,100 | +0 | 0.01% | 9,021 |
| 2022-10-13 | 2022-10-11 | 0.305 | 29,100 | +0 | 0.01% | 8,876 |
| 2022-10-12 | 2022-10-10 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-10-11 | 2022-10-07 | 0.315 | 29,100 | +0 | 0.01% | 9,166 |
| 2022-10-10 | 2022-10-06 | 0.315 | 29,100 | +0 | 0.01% | 9,166 |
| 2022-10-07 | 2022-10-05 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-10-06 | 2022-10-03 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-10-05 | 2022-09-30 | 0.305 | 29,100 | +0 | 0.01% | 8,876 |
| 2022-10-03 | 2022-09-29 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-09-30 | 2022-09-28 | 0.290 | 29,100 | +0 | 0.01% | 8,439 |
| 2022-09-29 | 2022-09-27 | 0.250 | 29,100 | +0 | 0.01% | 7,275 |
| 2022-09-28 | 2022-09-26 | 0.255 | 29,100 | +0 | 0.01% | 7,420 |
| 2022-09-27 | 2022-09-23 | 0.260 | 29,100 | +0 | 0.01% | 7,566 |
| 2022-09-26 | 2022-09-22 | 0.265 | 29,100 | +0 | 0.01% | 7,712 |
| 2022-09-23 | 2022-09-21 | 0.295 | 29,100 | +0 | 0.01% | 8,584 |
| 2022-09-22 | 2022-09-20 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-09-21 | 2022-09-19 | 0.305 | 29,100 | +0 | 0.01% | 8,876 |
| 2022-09-20 | 2022-09-16 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-09-19 | 2022-09-15 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-09-16 | 2022-09-14 | 0.300 | 29,100 | +0 | 0.01% | 8,730 |
| 2022-09-15 | 2022-09-13 | 0.320 | 29,100 | +0 | 0.01% | 9,312 |
| 2022-09-14 | 2022-09-09 | 0.320 | 29,100 | +0 | 0.01% | 9,312 |
| 2022-09-13 | 2022-09-08 | 0.315 | 29,100 | +0 | 0.01% | 9,166 |
| 2022-09-09 | 2022-09-07 | 0.320 | 29,100 | +0 | 0.01% | 9,312 |
| 2022-09-08 | 2022-09-06 | 0.345 | 29,100 | +0 | 0.01% | 10,040 |
| 2022-09-07 | 2022-09-05 | 0.330 | 29,100 | +0 | 0.01% | 9,603 |
| 2022-09-06 | 2022-09-02 | 0.320 | 29,100 | +0 | 0.01% | 9,312 |
| 2022-09-05 | 2022-09-01 | 0.335 | 29,100 | +0 | 0.01% | 9,748 |
| 2022-09-02 | 2022-08-31 | 0.325 | 29,100 | +0 | 0.01% | 9,458 |
| 2022-09-01 | 2022-08-30 | 0.330 | 29,100 | +0 | 0.01% | 9,603 |
| 2022-08-31 | 2022-08-29 | 0.370 | 29,100 | +0 | 0.01% | 10,767 |
| 2022-08-30 | 2022-08-26 | 0.410 | 29,100 | +0 | 0.01% | 11,931 |
| 2022-08-29 | 2022-08-25 | 0.410 | 29,100 | +0 | 0.01% | 11,931 |
| 2022-08-26 | 2022-08-24 | 0.390 | 29,100 | +0 | 0.02% | 11,349 |
| 2022-08-25 | 2022-08-23 | 0.370 | 29,100 | +0 | 0.02% | 10,767 |
| 2022-08-24 | 2022-08-22 | 0.360 | 29,100 | +0 | 0.02% | 10,476 |
| 2022-08-23 | 2022-08-19 | 0.370 | 29,100 | +0 | 0.02% | 10,767 |
| 2022-08-22 | 2022-08-18 | 0.390 | 29,100 | +0 | 0.02% | 11,349 |
| 2022-08-19 | 2022-08-17 | 0.370 | 29,100 | +0 | 0.02% | 10,767 |
| 2022-08-18 | 2022-08-16 | 0.305 | 29,100 | +0 | 0.02% | 8,876 |
| 2022-08-17 | 2022-08-15 | 0.305 | 29,100 | +0 | 0.02% | 8,876 |
| 2022-08-16 | 2022-08-12 | 0.310 | 29,100 | +0 | 0.02% | 9,021 |
| 2022-08-15 | 2022-08-11 | 0.310 | 29,100 | +0 | 0.02% | 9,021 |
| 2022-08-12 | 2022-08-10 | 0.330 | 29,100 | +0 | 0.02% | 9,603 |
| 2022-08-11 | 2022-08-09 | 0.320 | 29,100 | +0 | 0.02% | 9,312 |
| 2022-08-10 | 2022-08-08 | 0.330 | 29,100 | +0 | 0.02% | 9,603 |
| 2022-08-09 | 2022-08-05 | 0.320 | 29,100 | +0 | 0.02% | 9,312 |
| 2022-08-08 | 2022-08-04 | 0.330 | 29,100 | +0 | 0.02% | 9,603 |
| 2022-08-05 | 2022-08-03 | 0.325 | 29,100 | +0 | 0.02% | 9,458 |
| 2022-08-04 | 2022-08-02 | 0.325 | 29,100 | +0 | 0.02% | 9,458 |
| 2022-08-03 | 2022-08-01 | 0.315 | 29,100 | +0 | 0.02% | 9,166 |
| 2022-08-02 | 2022-07-29 | 0.330 | 29,100 | +0 | 0.02% | 9,603 |
| 2022-08-01 | 2022-07-28 | 0.340 | 29,100 | +0 | 0.02% | 9,894 |
| 2022-07-29 | 2022-07-27 | 0.340 | 29,100 | +0 | 0.02% | 9,894 |
| 2022-07-28 | 2022-07-26 | 0.378 | 29,100 | +0 | 0.02% | 10,996 |
| 2022-07-27 | 2022-07-25 | 0.372 | 29,100 | +2,530 | 0.02% | 10,836 |
| 2022-07-26 | 2022-07-22 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-07-25 | 2022-07-21 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-07-22 | 2022-07-20 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-07-21 | 2022-07-19 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-07-20 | 2022-07-18 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2022-07-19 | 2022-07-15 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2022-07-18 | 2022-07-14 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2022-07-15 | 2022-07-13 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-07-14 | 2022-07-12 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2022-07-13 | 2022-07-11 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-07-12 | 2022-07-08 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-07-11 | 2022-07-07 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-07-08 | 2022-07-06 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2022-07-07 | 2022-07-05 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2022-07-06 | 2022-07-04 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-07-05 | 2022-06-30 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-07-04 | 2022-06-29 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-30 | 2022-06-28 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-29 | 2022-06-27 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-28 | 2022-06-24 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-27 | 2022-06-23 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-06-24 | 2022-06-22 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-06-23 | 2022-06-21 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-22 | 2022-06-20 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-21 | 2022-06-17 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-20 | 2022-06-16 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-06-17 | 2022-06-15 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-16 | 2022-06-14 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-06-15 | 2022-06-13 | 0.389 | 26,570 | +0 | 0.02% | 10,331 |
| 2022-06-14 | 2022-06-10 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-06-13 | 2022-06-09 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-06-10 | 2022-06-08 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-06-09 | 2022-06-07 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-06-08 | 2022-06-06 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-06-07 | 2022-06-02 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-06-06 | 2022-06-01 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-06-02 | 2022-05-31 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-06-01 | 2022-05-30 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-31 | 2022-05-27 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-30 | 2022-05-26 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-27 | 2022-05-25 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-26 | 2022-05-24 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-25 | 2022-05-23 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2022-05-24 | 2022-05-20 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-23 | 2022-05-19 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-20 | 2022-05-18 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-19 | 2022-05-17 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2022-05-18 | 2022-05-16 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2022-05-17 | 2022-05-13 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2022-05-16 | 2022-05-12 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2022-05-13 | 2022-05-11 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-05-12 | 2022-05-10 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-05-11 | 2022-05-06 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-05-10 | 2022-05-05 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-05-06 | 2022-05-04 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2022-05-05 | 2022-05-03 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-05-04 | 2022-04-29 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-05-03 | 2022-04-28 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-04-29 | 2022-04-27 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-04-28 | 2022-04-26 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-04-27 | 2022-04-25 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-04-26 | 2022-04-22 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2022-04-25 | 2022-04-21 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-04-22 | 2022-04-20 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-21 | 2022-04-19 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-20 | 2022-04-14 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-19 | 2022-04-13 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-14 | 2022-04-12 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-13 | 2022-04-11 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-12 | 2022-04-08 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-04-11 | 2022-04-07 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-04-08 | 2022-04-06 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-04-07 | 2022-04-04 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-04-06 | 2022-04-01 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2022-04-04 | 2022-03-31 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-04-01 | 2022-03-30 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-03-31 | 2022-03-29 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-03-30 | 2022-03-28 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2022-03-29 | 2022-03-25 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2022-03-28 | 2022-03-24 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2022-03-25 | 2022-03-23 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-03-24 | 2022-03-22 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2022-03-23 | 2022-03-21 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2022-03-22 | 2022-03-18 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2022-03-21 | 2022-03-17 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-03-18 | 2022-03-16 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-03-17 | 2022-03-15 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-03-16 | 2022-03-14 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-03-15 | 2022-03-11 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-03-14 | 2022-03-10 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-03-11 | 2022-03-09 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-03-10 | 2022-03-08 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-03-09 | 2022-03-07 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-03-08 | 2022-03-04 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-03-07 | 2022-03-03 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-03-04 | 2022-03-02 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-03-03 | 2022-03-01 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-03-02 | 2022-02-28 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-03-01 | 2022-02-25 | 0.389 | 26,570 | +0 | 0.02% | 10,331 |
| 2022-02-28 | 2022-02-24 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-02-25 | 2022-02-23 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-02-24 | 2022-02-22 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-02-23 | 2022-02-21 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2022-02-22 | 2022-02-18 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-02-21 | 2022-02-17 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-02-18 | 2022-02-16 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2022-02-17 | 2022-02-15 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2022-02-16 | 2022-02-14 | 0.433 | 26,570 | +0 | 0.02% | 11,495 |
| 2022-02-15 | 2022-02-11 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-02-14 | 2022-02-10 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-02-11 | 2022-02-09 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-02-10 | 2022-02-08 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2022-02-09 | 2022-02-07 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-02-08 | 2022-02-04 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2022-02-07 | 2022-01-31 | 0.411 | 26,570 | +0 | 0.02% | 10,913 |
| 2022-02-04 | 2022-01-27 | 0.411 | 26,570 | +0 | 0.02% | 10,913 |
| 2022-01-28 | 2022-01-26 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-27 | 2022-01-25 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-26 | 2022-01-24 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-25 | 2022-01-21 | 0.433 | 26,570 | +0 | 0.02% | 11,495 |
| 2022-01-24 | 2022-01-20 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-21 | 2022-01-19 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-20 | 2022-01-18 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-19 | 2022-01-17 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-18 | 2022-01-14 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-17 | 2022-01-13 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-14 | 2022-01-12 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-13 | 2022-01-11 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2022-01-12 | 2022-01-10 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2022-01-11 | 2022-01-07 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2022-01-10 | 2022-01-06 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2022-01-07 | 2022-01-05 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2022-01-06 | 2022-01-04 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2022-01-05 | 2022-01-03 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2022-01-04 | 2021-12-31 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2022-01-03 | 2021-12-29 | 0.411 | 26,570 | +0 | 0.02% | 10,913 |
| 2021-12-30 | 2021-12-28 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-12-29 | 2021-12-24 | 0.411 | 26,570 | +0 | 0.02% | 10,913 |
| 2021-12-28 | 2021-12-22 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-12-23 | 2021-12-21 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-12-22 | 2021-12-20 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2021-12-21 | 2021-12-17 | 0.455 | 26,570 | +0 | 0.02% | 12,077 |
| 2021-12-20 | 2021-12-16 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2021-12-17 | 2021-12-15 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2021-12-16 | 2021-12-14 | 0.411 | 26,570 | +0 | 0.02% | 10,913 |
| 2021-12-15 | 2021-12-13 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-12-14 | 2021-12-10 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-12-13 | 2021-12-09 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-12-10 | 2021-12-08 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2021-12-09 | 2021-12-07 | 0.427 | 26,570 | +0 | 0.02% | 11,349 |
| 2021-12-08 | 2021-12-06 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-12-07 | 2021-12-03 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-12-06 | 2021-12-02 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-12-03 | 2021-12-01 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-12-02 | 2021-11-30 | 0.389 | 26,570 | +0 | 0.02% | 10,331 |
| 2021-12-01 | 2021-11-29 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-11-30 | 2021-11-26 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-11-29 | 2021-11-25 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2021-11-26 | 2021-11-24 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2021-11-25 | 2021-11-23 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-11-24 | 2021-11-22 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-11-23 | 2021-11-19 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-11-22 | 2021-11-18 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-11-19 | 2021-11-17 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-11-18 | 2021-11-16 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-11-17 | 2021-11-15 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-11-16 | 2021-11-12 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-11-15 | 2021-11-11 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2021-11-12 | 2021-11-10 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2021-11-11 | 2021-11-09 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-11-10 | 2021-11-08 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-11-09 | 2021-11-05 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-11-08 | 2021-11-04 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2021-11-05 | 2021-11-03 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2021-11-04 | 2021-11-02 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2021-11-03 | 2021-11-01 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-11-02 | 2021-10-29 | 0.318 | 26,570 | +0 | 0.02% | 8,439 |
| 2021-11-01 | 2021-10-28 | 0.318 | 26,570 | +0 | 0.02% | 8,439 |
| 2021-10-29 | 2021-10-27 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2021-10-28 | 2021-10-26 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2021-10-27 | 2021-10-25 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-10-26 | 2021-10-22 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-10-25 | 2021-10-21 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-10-22 | 2021-10-20 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-10-21 | 2021-10-19 | 0.307 | 26,570 | +0 | 0.02% | 8,148 |
| 2021-10-20 | 2021-10-18 | 0.307 | 26,570 | +0 | 0.02% | 8,148 |
| 2021-10-19 | 2021-10-15 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-10-18 | 2021-10-12 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-10-15 | 2021-10-11 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-10-12 | 2021-10-08 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-10-11 | 2021-10-07 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-10-08 | 2021-10-06 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-10-07 | 2021-10-05 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-10-06 | 2021-10-04 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-10-05 | 2021-09-30 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-10-04 | 2021-09-29 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-09-30 | 2021-09-28 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-09-29 | 2021-09-27 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2021-09-28 | 2021-09-24 | 0.345 | 26,570 | +0 | 0.02% | 9,167 |
| 2021-09-27 | 2021-09-23 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2021-09-24 | 2021-09-21 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-09-23 | 2021-09-20 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-09-21 | 2021-09-17 | 0.296 | 26,570 | +0 | 0.02% | 7,857 |
| 2021-09-20 | 2021-09-16 | 0.296 | 26,570 | +0 | 0.02% | 7,857 |
| 2021-09-17 | 2021-09-15 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-09-16 | 2021-09-14 | 0.323 | 26,570 | +0 | 0.02% | 8,585 |
| 2021-09-15 | 2021-09-13 | 0.323 | 26,570 | +0 | 0.02% | 8,585 |
| 2021-09-14 | 2021-09-10 | 0.318 | 26,570 | +0 | 0.02% | 8,439 |
| 2021-09-13 | 2021-09-09 | 0.301 | 26,570 | +0 | 0.02% | 8,003 |
| 2021-09-10 | 2021-09-08 | 0.301 | 26,570 | +0 | 0.02% | 8,003 |
| 2021-09-09 | 2021-09-07 | 0.290 | 26,570 | +0 | 0.02% | 7,712 |
| 2021-09-08 | 2021-09-06 | 0.290 | 26,570 | +0 | 0.02% | 7,712 |
| 2021-09-07 | 2021-09-03 | 0.296 | 26,570 | +0 | 0.02% | 7,857 |
| 2021-09-06 | 2021-09-02 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-09-03 | 2021-09-01 | 0.312 | 26,570 | +0 | 0.02% | 8,294 |
| 2021-09-02 | 2021-08-31 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-09-01 | 2021-08-30 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-31 | 2021-08-27 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-30 | 2021-08-26 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-27 | 2021-08-25 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-26 | 2021-08-24 | 0.296 | 26,570 | +0 | 0.02% | 7,857 |
| 2021-08-25 | 2021-08-23 | 0.296 | 26,570 | +0 | 0.02% | 7,857 |
| 2021-08-24 | 2021-08-20 | 0.323 | 26,570 | +0 | 0.02% | 8,585 |
| 2021-08-23 | 2021-08-19 | 0.323 | 26,570 | +0 | 0.02% | 8,585 |
| 2021-08-20 | 2021-08-18 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-08-19 | 2021-08-17 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-08-18 | 2021-08-16 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-08-17 | 2021-08-13 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-08-16 | 2021-08-12 | 0.301 | 26,570 | +0 | 0.02% | 8,003 |
| 2021-08-13 | 2021-08-11 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-08-12 | 2021-08-10 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-08-11 | 2021-08-09 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-08-10 | 2021-08-06 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-08-09 | 2021-08-05 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-08-06 | 2021-08-04 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-05 | 2021-08-03 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-04 | 2021-08-02 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-03 | 2021-07-30 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-08-02 | 2021-07-29 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-07-30 | 2021-07-28 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-07-29 | 2021-07-27 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-07-28 | 2021-07-26 | 0.301 | 26,570 | +0 | 0.02% | 8,003 |
| 2021-07-27 | 2021-07-23 | 0.318 | 26,570 | +0 | 0.02% | 8,439 |
| 2021-07-26 | 2021-07-22 | 0.318 | 26,570 | +0 | 0.02% | 8,439 |
| 2021-07-23 | 2021-07-21 | 0.274 | 26,570 | +0 | 0.02% | 7,275 |
| 2021-07-22 | 2021-07-20 | 0.274 | 26,570 | +0 | 0.02% | 7,275 |
| 2021-07-21 | 2021-07-19 | 0.279 | 26,570 | +0 | 0.02% | 7,421 |
| 2021-07-20 | 2021-07-16 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-07-19 | 2021-07-15 | 0.285 | 26,570 | +0 | 0.02% | 7,566 |
| 2021-07-16 | 2021-07-14 | 0.269 | 26,570 | +0 | 0.02% | 7,159 |
| 2021-07-15 | 2021-07-13 | 0.274 | 26,570 | +0 | 0.02% | 7,275 |
| 2021-07-14 | 2021-07-12 | 0.266 | 26,570 | +0 | 0.02% | 7,071 |
| 2021-07-13 | 2021-07-09 | 0.323 | 26,570 | +0 | 0.02% | 8,585 |
| 2021-07-12 | 2021-07-08 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-07-09 | 2021-07-07 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2021-07-08 | 2021-07-06 | 0.334 | 26,570 | +0 | 0.02% | 8,876 |
| 2021-07-07 | 2021-07-05 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-07-06 | 2021-07-02 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-07-05 | 2021-06-30 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-07-02 | 2021-06-29 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-06-30 | 2021-06-28 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-06-29 | 2021-06-25 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-06-28 | 2021-06-24 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-06-25 | 2021-06-23 | 0.329 | 26,570 | +0 | 0.02% | 8,730 |
| 2021-06-24 | 2021-06-22 | 0.350 | 26,570 | +0 | 0.02% | 9,312 |
| 2021-06-23 | 2021-06-21 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2021-06-22 | 2021-06-18 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2021-06-21 | 2021-06-17 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2021-06-18 | 2021-06-16 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2021-06-17 | 2021-06-15 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-16 | 2021-06-11 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-15 | 2021-06-10 | 0.411 | 26,570 | +0 | 0.02% | 10,913 |
| 2021-06-11 | 2021-06-09 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-10 | 2021-06-08 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-06-09 | 2021-06-07 | 0.438 | 26,570 | +0 | 0.02% | 11,640 |
| 2021-06-08 | 2021-06-04 | 0.356 | 26,570 | +0 | 0.02% | 9,458 |
| 2021-06-07 | 2021-06-03 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-04 | 2021-06-02 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-03 | 2021-06-01 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-02 | 2021-05-31 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-06-01 | 2021-05-28 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-05-31 | 2021-05-27 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-05-28 | 2021-05-26 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-05-27 | 2021-05-25 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-05-26 | 2021-05-24 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-05-25 | 2021-05-21 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-05-24 | 2021-05-20 | 0.422 | 26,570 | +0 | 0.02% | 11,204 |
| 2021-05-21 | 2021-05-18 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-05-20 | 2021-05-17 | 0.389 | 26,570 | +0 | 0.02% | 10,331 |
| 2021-05-18 | 2021-05-14 | 0.389 | 26,570 | +0 | 0.02% | 10,331 |
| 2021-05-17 | 2021-05-13 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2021-05-14 | 2021-05-12 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-05-13 | 2021-05-11 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-05-12 | 2021-05-10 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-05-11 | 2021-05-07 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-05-10 | 2021-05-06 | 0.449 | 26,570 | +0 | 0.02% | 11,931 |
| 2021-05-07 | 2021-05-05 | 0.493 | 26,570 | +0 | 0.02% | 13,095 |
| 2021-05-06 | 2021-05-04 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2021-05-05 | 2021-05-03 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2021-05-04 | 2021-04-30 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2021-05-03 | 2021-04-29 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2021-04-30 | 2021-04-28 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-04-29 | 2021-04-27 | 0.383 | 26,570 | +0 | 0.02% | 10,185 |
| 2021-04-28 | 2021-04-26 | 0.438 | 26,570 | +0 | 0.02% | 11,640 |
| 2021-04-27 | 2021-04-23 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-04-26 | 2021-04-22 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2021-04-23 | 2021-04-21 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2021-04-22 | 2021-04-20 | 0.361 | 26,570 | +0 | 0.02% | 9,603 |
| 2021-04-21 | 2021-04-19 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2021-04-20 | 2021-04-16 | 0.367 | 26,570 | +0 | 0.02% | 9,749 |
| 2021-04-19 | 2021-04-15 | 0.372 | 26,570 | +0 | 0.02% | 9,894 |
| 2021-04-16 | 2021-04-14 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2021-04-15 | 2021-04-13 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2021-04-14 | 2021-04-12 | 0.378 | 26,570 | +0 | 0.02% | 10,040 |
| 2021-04-13 | 2021-04-09 | 0.340 | 26,570 | +0 | 0.02% | 9,021 |
| 2021-04-12 | 2021-04-08 | 0.394 | 26,570 | +0 | 0.02% | 10,476 |
| 2021-04-09 | 2021-04-07 | 0.438 | 26,570 | +0 | 0.02% | 11,640 |
| 2021-04-08 | 2021-04-01 | 0.460 | 26,570 | +0 | 0.02% | 12,222 |
| 2021-04-07 | 2021-03-31 | 0.465 | 26,570 | +0 | 0.02% | 12,368 |
| 2021-04-01 | 2021-03-30 | 0.416 | 26,570 | +0 | 0.02% | 11,058 |
| 2021-03-31 | 2021-03-29 | 0.438 | 26,570 | +0 | 0.02% | 11,640 |
| 2021-03-30 | 2021-03-26 | 0.405 | 26,570 | +0 | 0.02% | 10,767 |
| 2021-03-29 | 2021-03-25 | 0.400 | 26,570 | +0 | 0.02% | 10,622 |
| 2021-03-26 | 2021-03-24 | 0.602 | 26,570 | +0 | 0.02% | 16,005 |
| 2021-03-25 | 2021-03-23 | 0.602 | 26,570 | +0 | 0.02% | 16,005 |
| 2021-03-24 | 2021-03-22 | 0.548 | 26,570 | +0 | 0.02% | 14,550 |
| 2021-03-22 | 2021-03-18 | 0.438 | 26,570 | -5,301 | 0.02% | 11,645 |
| 2018-10-12 | 2018-10-10 | 0.657 | 31,871 | -26,286 | 0.02% | 20,952 |
| 2018-09-14 | 2018-09-12 | 0.730 | 58,157 | -104,048 | 0.04% | 42,480 |
| 2018-09-13 | 2018-09-11 | 0.712 | 162,205 | -36,143 | 0.11% | 115,518 |
| 2018-09-07 | 2018-09-05 | 0.785 | 198,348 | -143,476 | 0.13% | 155,746 |
| 2018-09-05 | 2018-09-03 | 0.803 | 341,824 | -46,000 | 0.22% | 274,648 |
| 2018-09-04 | 2018-08-31 | 0.840 | 387,824 | -65,714 | 0.25% | 325,772 |
| 2018-08-21 | 2018-08-17 | 0.931 | 453,538 | -65,714 | 0.30% | 422,382 |
| 2018-08-20 | 2018-08-16 | 0.895 | 519,252 | -32,858 | 0.34% | 464,618 |
| 2018-08-09 | 2018-08-07 | 0.986 | 552,110 | -65,714 | 0.36% | 544,428 |
| 2018-08-08 | 2018-08-06 | 0.986 | 617,824 | -239,857 | 0.41% | 609,228 |
| 2018-08-07 | 2018-08-03 | 1.041 | 857,681 | -27,381 | 0.56% | 892,734 |
| 2018-08-06 | 2018-08-02 | 1.169 | 885,062 | -80,828 | 0.58% | 1,034,368 |
| 2018-07-20 | 2018-07-18 | 0.822 | 965,890 | +119,380 | 0.63% | 793,710 |
| 2018-07-19 | 2018-07-17 | 0.877 | 846,510 | +65,715 | 0.56% | 741,984 |
| 2018-07-17 | 2018-07-13 | 1.023 | 780,795 | +204,590 | 0.51% | 798,448 |
| 2018-07-16 | 2018-07-12 | 1.041 | 576,205 | -15,333 | 0.38% | 599,754 |
| 2018-07-13 | 2018-07-11 | 1.023 | 591,538 | +538,857 | 0.39% | 604,912 |
| 2018-06-14 | 2018-06-12 | 1.662 | 52,681 | +15,333 | 0.03% | 87,542 |
| 2018-04-24 | 2018-04-20 | 2.337 | 37,348 | +5,477 | 0.03% | 87,297 |
| 2018-01-31 | 2018-01-29 | 4.839 | 31,871 | -1,096 | 0.02% | 154,228 |
| 2018-01-30 | 2018-01-26 | 4.930 | 32,967 | -438 | 0.02% | 162,542 |
| 2018-01-25 | 2018-01-23 | 5.204 | 33,405 | +5,257 | 0.02% | 173,851 |
| 2018-01-24 | 2018-01-22 | 5.204 | 28,148 | -3,723 | 0.02% | 146,492 |
| 2018-01-19 | 2018-01-17 | 5.296 | 31,871 | +18,181 | 0.02% | 168,778 |
| 2018-01-18 | 2018-01-16 | 5.204 | 13,690 | +3,723 | 0.01% | 71,248 |
| 2018-01-10 | 2018-01-08 | 4.748 | 9,967 | +219 | 0.01% | 47,322 |
| 2018-01-09 | 2018-01-05 | 5.022 | 9,748 | +877 | 0.01% | 48,952 |
| 2018-01-05 | 2018-01-03 | 5.204 | 8,871 | +438 | 0.01% | 46,168 |
| 2018-01-02 | 2017-12-28 | 5.022 | 8,433 | -219 | 0.01% | 42,348 |
| 2017-12-29 | 2017-12-27 | 5.296 | 8,652 | +219 | 0.01% | 45,818 |
| 2017-12-27 | 2017-12-21 | 4.437 | 8,433 | +219 | 0.01% | 37,421 |
| 2017-11-30 | 2017-11-28 | 4.657 | 8,214 | -10,953 | 0.01% | 38,249 |
| 2017-11-22 | 2017-11-20 | 5.296 | 19,167 | +10,953 | 0.01% | 101,502 |
| 2017-11-21 | 2017-11-17 | 4.748 | 8,214 | -26,286 | 0.01% | 38,999 |
| 2017-11-20 | 2017-11-16 | 5.752 | 34,500 | +10,952 | 0.03% | 198,450 |
| 2017-10-23 | 2017-10-19 | 4.145 | 23,548 | -2,847 | 0.02% | 97,612 |
| 2017-10-20 | 2017-10-18 | 5.752 | 26,395 | +3,943 | 0.02% | 151,829 |
| 2017-10-03 | 2017-09-28 | 7.761 | 22,452 | +4,381 | 0.02% | 174,247 |
| 2017-09-29 | 2017-09-27 | 7.761 | 18,071 | +5,257 | 0.01% | 140,247 |
| 2017-09-26 | 2017-09-22 | 7.304 | 12,814 | +2,628 | 0.01% | 93,598 |
| 2017-09-21 | 2017-09-19 | 7.487 | 10,186 | +2,191 | 0.01% | 76,262 |
| 2017-09-20 | 2017-09-18 | 7.852 | 7,995 | -5,915 | 0.01% | 62,778 |
| 2017-09-18 | 2017-09-14 | 7.761 | 13,910 | +4,381 | 0.01% | 107,954 |
| 2017-09-15 | 2017-09-13 | 7.670 | 9,529 | -6,571 | 0.01% | 73,083 |
| 2017-09-13 | 2017-09-11 | 7.578 | 16,100 | +14,238 | 0.01% | 122,010 |
| 2017-09-11 | 2017-09-07 | 6.574 | 1,862 | -1,752 | 0.00% | 12,241 |
| 2017-09-01 | 2017-08-30 | 5.478 | 3,614 | -1,753 | 0.00% | 19,798 |
| 2017-08-31 | 2017-08-29 | 5.661 | 5,367 | +1,753 | 0.00% | 30,382 |
| 2017-08-30 | 2017-08-28 | 5.661 | 3,614 | -12,924 | 0.00% | 20,458 |
| 2017-08-29 | 2017-08-25 | 5.843 | 16,538 | +3,286 | 0.01% | 96,639 |
| 2017-08-28 | 2017-08-24 | 5.752 | 13,252 | -1,315 | 0.01% | 76,228 |
| 2017-08-24 | 2017-08-21 | 5.752 | 14,567 | +10,953 | 0.01% | 83,792 |
| 2017-08-21 | 2017-08-17 | 5.935 | 3,614 | -5,476 | 0.00% | 21,448 |
| 2017-08-18 | 2017-08-16 | 5.752 | 9,090 | +5,476 | 0.01% | 52,287 |
| 2017-08-17 | 2017-08-15 | 5.843 | 3,614 | -5,476 | 0.00% | 21,118 |
| 2017-08-16 | 2017-08-14 | 5.752 | 9,090 | +3,285 | 0.01% | 52,287 |
| 2017-08-14 | 2017-08-10 | 6.026 | 5,805 | -1,533 | 0.00% | 34,981 |
| 2017-08-11 | 2017-08-09 | 5.935 | 7,338 | -3,943 | 0.01% | 43,549 |
| 2017-08-08 | 2017-08-04 | 6.391 | 11,281 | +5,476 | 0.01% | 72,100 |
| 2017-08-02 | 2017-07-31 | 6.665 | 5,805 | -2,190 | 0.00% | 38,692 |
| 2017-08-01 | 2017-07-28 | 6.483 | 7,995 | -2,191 | 0.01% | 51,828 |
| 2017-07-26 | 2017-07-24 | 5.843 | 10,186 | -657 | 0.01% | 59,522 |
| 2017-07-13 | 2017-07-11 | 5.935 | 10,843 | -3,724 | 0.01% | 64,351 |
| 2017-07-05 | 2017-07-03 | 5.935 | 14,567 | -657 | 0.01% | 86,452 |
| 2017-06-12 | 2017-06-08 | 4.839 | 15,224 | -2,190 | 0.01% | 73,671 |
| 2017-06-09 | 2017-06-07 | 4.748 | 17,414 | -5,476 | 0.01% | 82,679 |
| 2017-06-07 | 2017-06-05 | 4.565 | 22,890 | -2,191 | 0.02% | 104,498 |
| 2017-06-06 | 2017-06-02 | 4.218 | 25,081 | -2,629 | 0.02% | 105,798 |
| 2017-05-29 | 2017-05-25 | 4.163 | 27,710 | -5,476 | 0.02% | 115,370 |
| 2017-05-26 | 2017-05-24 | 4.145 | 33,186 | +5,476 | 0.02% | 137,563 |
| 2017-05-23 | 2017-05-19 | 3.817 | 27,710 | -2,628 | 0.02% | 105,756 |
| 2017-02-20 | 2017-02-16 | 2.995 | 30,338 | +109 | 0.02% | 90,856 |
| 2017-01-16 | 2017-01-12 | 2.569 | 30,229 | -71 | 0.03% | 77,649 |
| 2016-12-30 | 2016-12-28 | 2.550 | 30,300 | -8,783 | 0.03% | 77,279 |
| 2016-12-19 | 2016-12-15 | 2.478 | 39,083 | +1,976 | 0.04% | 96,832 |
| 2016-11-14 | 2016-11-10 | 2.878 | 37,107 | +3,074 | 0.05% | 106,809 |
| 2016-10-20 | 2016-10-18 | 2.897 | 34,033 | +3,733 | 0.05% | 98,580 |
| 2016-08-25 | 2016-08-23 | 3.243 | 30,300 | +2,635 | 0.04% | 98,255 |
| 2016-08-24 | 2016-08-22 | 3.243 | 27,665 | +5,489 | 0.04% | 89,711 |
| 2016-07-25 | 2016-07-21 | 3.461 | 22,176 | +10,978 | 0.03% | 76,759 |
| 2016-07-08 | 2016-07-06 | 3.516 | 11,198 | +2,196 | 0.01% | 39,372 |
| 2016-07-07 | 2016-07-05 | 3.516 | 9,002 | +4,391 | 0.01% | 31,651 |
| 2016-07-05 | 2016-06-30 | 3.589 | 4,611 | +4,391 | 0.01% | 16,548 |
| 2016-04-18 | 2016-04-14 | 3.644 | 220 | -16,467 | 0.00% | 802 |
| 2015-12-30 | 2015-12-28 | 6.376 | 16,687 | -7,685 | 0.03% | 106,400 |
| 2015-12-29 | 2015-12-24 | 6.558 | 24,372 | -5,928 | 0.04% | 159,841 |
| 2015-12-28 | 2015-12-22 | 6.467 | 30,300 | +439 | 0.05% | 195,959 |
| 2015-12-09 | 2015-12-07 | 6.376 | 29,861 | -1,976 | 0.05% | 190,400 |
| 2015-12-02 | 2015-11-30 | 5.739 | 31,837 | -2,855 | 0.05% | 182,699 |
| 2015-10-27 | 2015-10-23 | 6.741 | 34,692 | -6,587 | 0.06% | 233,843 |
| 2015-10-23 | 2015-10-20 | 6.832 | 41,279 | +6,807 | 0.07% | 282,003 |
| 2015-10-20 | 2015-10-16 | 5.739 | 34,472 | -1,757 | 0.06% | 197,820 |
| 2015-10-07 | 2015-10-05 | 5.465 | 36,229 | +1,757 | 0.06% | 198,003 |
| 2015-10-06 | 2015-10-02 | 5.465 | 34,472 | +1,976 | 0.06% | 188,400 |
| 2015-09-09 | 2015-09-07 | 7.834 | 32,496 | -1,537 | 0.07% | 254,561 |
| 2015-09-07 | 2015-09-02 | 7.196 | 34,033 | -439 | 0.07% | 244,901 |
| 2015-09-01 | 2015-08-28 | 7.743 | 34,472 | -46,548 | 0.08% | 266,900 |
| 2015-08-31 | 2015-08-27 | 7.925 | 81,020 | -4,391 | 0.18% | 642,059 |
| 2015-08-28 | 2015-08-26 | 8.016 | 85,411 | +31,398 | 0.19% | 684,636 |
| 2015-08-27 | 2015-08-25 | 7.560 | 54,013 | +18,443 | 0.12% | 408,357 |
| 2015-08-26 | 2015-08-24 | 7.287 | 35,570 | -61,039 | 0.08% | 259,201 |
| 2015-08-25 | 2015-08-21 | 9.109 | 96,609 | -4,611 | 0.21% | 879,997 |
| 2015-08-24 | 2015-08-20 | 9.655 | 101,220 | -5,489 | 0.22% | 977,318 |
| 2015-08-21 | 2015-08-19 | 10.202 | 106,709 | +10,978 | 0.23% | 1,088,636 |
| 2015-08-20 | 2015-08-18 | 10.020 | 95,731 | +25,689 | 0.21% | 959,199 |
| 2015-08-19 | 2015-08-17 | 10.020 | 70,042 | +40,181 | 0.15% | 701,802 |
| 2015-08-04 | 2015-07-31 | 10.931 | 29,861 | +5,928 | 0.07% | 326,399 |
| 2015-08-03 | 2015-07-30 | 11.113 | 23,933 | +7,246 | 0.06% | 265,963 |
| 2015-07-24 | 2015-07-22 | 9.473 | 16,687 | -14,052 | 0.06% | 158,079 |
| 2015-07-23 | 2015-07-21 | 9.655 | 30,739 | -120,762 | 0.11% | 296,797 |
| 2015-07-22 | 2015-07-20 | 9.018 | 151,501 | -194,536 | 0.53% | 1,366,200 |
| 2015-07-21 | 2015-07-17 | 8.653 | 346,037 | -219,567 | 1.22% | 2,994,399 |
| 2015-07-20 | 2015-07-16 | 8.927 | 565,604 | -219,566 | 1.99% | 5,048,962 |
| 2015-07-15 | 2015-07-13 | 9.655 | 785,170 | -15,590 | 2.76% | 7,581,115 |
| 2015-07-03 | 2015-06-30 | 12.570 | 800,760 | -6,587 | 2.82% | 10,065,724 |
| 2015-07-02 | 2015-06-29 | 13.663 | 807,347 | +16,248 | 2.84% | 11,031,004 |
| 2015-06-30 | 2015-06-26 | 13.299 | 791,099 | +6,807 | 2.78% | 10,520,763 |
| 2015-06-24 | 2015-06-22 | 10.931 | 784,292 | +219 | 2.76% | 8,572,798 |
| 2015-06-01 | 2015-05-28 | 8.471 | 784,073 | -3,074 | 2.76% | 6,642,063 |
| 2015-04-17 | 2015-04-15 | 6.376 | 787,147 | +3,074 | 2.77% | 5,019,003 |
| 2015-03-12 | 2015-03-10 | 6.285 | 784,073 | -12,076 | 2.76% | 4,927,982 |
| 2015-01-29 | 2015-01-27 | 5.830 | 796,149 | +784,073 | 2.80% | 4,641,281 |
| 2014-12-01 | 2014-11-27 | 6.285 | 12,076 | +12,076 | 0.05% | 75,899 |
| 2014-09-19 | 2014-09-17 | 7.560 | 0 | -76,848 | ||
| 2014-04-16 | 2014-04-14 | 8.016 | 76,848 | +10,978 | 0.32% | 615,997 |
| 2014-03-27 | 2014-03-25 | 7.834 | 65,870 | +20,200 | 0.28% | 516,000 |
| 2014-03-26 | 2014-03-24 | 7.834 | 45,670 | +14,711 | 0.19% | 357,761 |
| 2014-03-24 | 2014-03-20 | 8.107 | 30,959 | +10,320 | 0.13% | 250,981 |
| 2014-03-21 | 2014-03-19 | 8.107 | 20,639 | +20,639 | 0.09% | 167,318 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy