History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-10-10 | 2025-10-08 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-10-09 | 2025-10-06 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-10-08 | 2025-10-03 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-10-06 | 2025-10-02 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-10-03 | 2025-09-30 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-10-02 | 2025-09-29 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-09-30 | 2025-09-26 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-09-29 | 2025-09-25 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-09-26 | 2025-09-24 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-09-25 | 2025-09-23 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-09-24 | 2025-09-22 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-09-23 | 2025-09-19 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-09-22 | 2025-09-18 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-09-19 | 2025-09-17 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2025-09-18 | 2025-09-16 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-09-16 | 2025-09-12 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-09-15 | 2025-09-11 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2025-09-12 | 2025-09-10 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2025-09-11 | 2025-09-09 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-09-10 | 2025-09-08 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-09-09 | 2025-09-05 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-09-08 | 2025-09-04 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-09-05 | 2025-09-03 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2025-09-04 | 2025-09-02 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-09-03 | 2025-09-01 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-09-02 | 2025-08-29 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-09-01 | 2025-08-28 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-08-29 | 2025-08-27 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2025-08-28 | 2025-08-26 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-08-27 | 2025-08-25 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-08-26 | 2025-08-22 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-08-25 | 2025-08-21 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-08-22 | 2025-08-20 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-08-21 | 2025-08-19 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2025-08-20 | 2025-08-18 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2025-08-19 | 2025-08-15 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-08-18 | 2025-08-14 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-08-15 | 2025-08-13 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-08-14 | 2025-08-12 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-08-13 | 2025-08-11 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-08-12 | 2025-08-08 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-08-11 | 2025-08-07 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-08-08 | 2025-08-06 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-08-07 | 2025-08-05 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-08-06 | 2025-08-04 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-08-05 | 2025-08-01 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-08-04 | 2025-07-31 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-08-01 | 2025-07-30 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-07-31 | 2025-07-29 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-07-30 | 2025-07-28 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-07-29 | 2025-07-25 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2025-07-28 | 2025-07-24 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2025-07-25 | 2025-07-23 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2025-07-24 | 2025-07-22 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2025-07-22 | 2025-07-18 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2025-07-21 | 2025-07-17 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2025-07-18 | 2025-07-16 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2025-07-17 | 2025-07-15 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2025-07-16 | 2025-07-14 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-07-15 | 2025-07-11 | 0.174 | 108,000 | +0 | 0.03% | 18,792 |
| 2025-07-14 | 2025-07-10 | 0.165 | 108,000 | +0 | 0.03% | 17,820 |
| 2025-07-11 | 2025-07-09 | 0.163 | 108,000 | +0 | 0.03% | 17,604 |
| 2025-07-10 | 2025-07-08 | 0.165 | 108,000 | +0 | 0.03% | 17,820 |
| 2025-07-09 | 2025-07-07 | 0.161 | 108,000 | +0 | 0.03% | 17,388 |
| 2025-07-08 | 2025-07-04 | 0.171 | 108,000 | +0 | 0.03% | 18,468 |
| 2025-07-07 | 2025-07-03 | 0.168 | 108,000 | +0 | 0.03% | 18,144 |
| 2025-07-04 | 2025-07-02 | 0.171 | 108,000 | +0 | 0.03% | 18,468 |
| 2025-07-03 | 2025-06-30 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2025-07-02 | 2025-06-27 | 0.149 | 108,000 | +0 | 0.03% | 16,092 |
| 2025-06-30 | 2025-06-26 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2025-06-27 | 2025-06-25 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-06-26 | 2025-06-24 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-06-25 | 2025-06-23 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2025-06-24 | 2025-06-20 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2025-06-23 | 2025-06-19 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-13 | 2025-06-11 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-06-11 | 2025-06-09 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-06-10 | 2025-06-06 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-06-09 | 2025-06-05 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-06-06 | 2025-06-04 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-06-05 | 2025-06-03 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-06-04 | 2025-06-02 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2025-06-03 | 2025-05-30 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-06-02 | 2025-05-29 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2025-05-30 | 2025-05-28 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-05-29 | 2025-05-27 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-05-28 | 2025-05-26 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-05-27 | 2025-05-23 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-05-26 | 2025-05-22 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-23 | 2025-05-21 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-22 | 2025-05-20 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-21 | 2025-05-19 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2025-05-20 | 2025-05-16 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-05-19 | 2025-05-15 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-05-16 | 2025-05-14 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-05-15 | 2025-05-13 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2025-05-14 | 2025-05-12 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2025-05-13 | 2025-05-09 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-05-12 | 2025-05-08 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-05-09 | 2025-05-07 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2025-05-08 | 2025-05-06 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2025-05-07 | 2025-05-02 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2025-05-06 | 2025-04-30 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2025-05-02 | 2025-04-29 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2025-04-30 | 2025-04-28 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2025-04-29 | 2025-04-25 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2025-04-28 | 2025-04-24 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2025-04-25 | 2025-04-23 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2025-04-24 | 2025-04-22 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2025-04-23 | 2025-04-17 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2025-04-22 | 2025-04-16 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-17 | 2025-04-15 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-16 | 2025-04-14 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-15 | 2025-04-11 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-14 | 2025-04-10 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-11 | 2025-04-09 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-04-10 | 2025-04-08 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-04-09 | 2025-04-07 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-03-28 | 2025-03-26 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-03-27 | 2025-03-25 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-03-26 | 2025-03-24 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-03-24 | 2025-03-20 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-03-21 | 2025-03-19 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-03-20 | 2025-03-18 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2025-03-19 | 2025-03-17 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2025-03-18 | 2025-03-14 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2025-03-17 | 2025-03-13 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2025-03-14 | 2025-03-12 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2025-03-13 | 2025-03-11 | 0.152 | 108,000 | +0 | 0.03% | 16,416 |
| 2025-03-12 | 2025-03-10 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2025-03-11 | 2025-03-07 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2025-03-10 | 2025-03-06 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2025-03-07 | 2025-03-05 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2025-03-06 | 2025-03-04 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-03-05 | 2025-03-03 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-03-04 | 2025-02-28 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-03-03 | 2025-02-27 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-02-28 | 2025-02-26 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-02-27 | 2025-02-25 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-02-26 | 2025-02-24 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-02-25 | 2025-02-21 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2025-02-24 | 2025-02-20 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-02-20 | 2025-02-18 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-02-19 | 2025-02-17 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-02-17 | 2025-02-13 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2025-02-14 | 2025-02-12 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-02-13 | 2025-02-11 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-02-12 | 2025-02-10 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-11 | 2025-02-07 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-10 | 2025-02-06 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-07 | 2025-02-05 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-06 | 2025-02-04 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-05 | 2025-02-03 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-04 | 2025-01-28 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-02-03 | 2025-01-24 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-01-27 | 2025-01-23 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2025-01-24 | 2025-01-22 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-01-22 | 2025-01-20 | 0.123 | 108,000 | +0 | 0.03% | 13,284 |
| 2025-01-21 | 2025-01-17 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2025-01-17 | 2025-01-15 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2025-01-16 | 2025-01-14 | 0.136 | 108,000 | +0 | 0.03% | 14,688 |
| 2025-01-15 | 2025-01-13 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-01-14 | 2025-01-10 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2025-01-13 | 2025-01-09 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2025-01-10 | 2025-01-08 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2025-01-09 | 2025-01-07 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2025-01-08 | 2025-01-06 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-01-06 | 2025-01-02 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2025-01-03 | 2024-12-31 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2025-01-02 | 2024-12-27 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2024-12-30 | 2024-12-24 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-12-23 | 2024-12-19 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-12-20 | 2024-12-18 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-12-19 | 2024-12-17 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-12-18 | 2024-12-16 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-12-17 | 2024-12-13 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2024-12-13 | 2024-12-11 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2024-12-12 | 2024-12-10 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-12-11 | 2024-12-09 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-10 | 2024-12-06 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-09 | 2024-12-05 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-06 | 2024-12-04 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-05 | 2024-12-03 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-04 | 2024-12-02 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-03 | 2024-11-29 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-12-02 | 2024-11-28 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-11-29 | 2024-11-27 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-11-28 | 2024-11-26 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-11-27 | 2024-11-25 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-11-26 | 2024-11-22 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2024-11-25 | 2024-11-21 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-22 | 2024-11-20 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-21 | 2024-11-19 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-20 | 2024-11-18 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-19 | 2024-11-15 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-18 | 2024-11-14 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-15 | 2024-11-13 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-14 | 2024-11-12 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-13 | 2024-11-11 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-12 | 2024-11-08 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-11 | 2024-11-07 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2024-11-08 | 2024-11-06 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-11-07 | 2024-11-05 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-11-06 | 2024-11-04 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-11-04 | 2024-10-31 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-11-01 | 2024-10-30 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-10-29 | 2024-10-25 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-10-28 | 2024-10-24 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-10-25 | 2024-10-23 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-10-24 | 2024-10-22 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-10-23 | 2024-10-21 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-10-22 | 2024-10-18 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2024-10-21 | 2024-10-17 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-10-18 | 2024-10-16 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-10-17 | 2024-10-15 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-10-16 | 2024-10-14 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-10-15 | 2024-10-10 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-10-14 | 2024-10-09 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-10-10 | 2024-10-08 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2024-10-09 | 2024-10-07 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2024-10-08 | 2024-10-04 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2024-10-07 | 2024-10-03 | 0.225 | 108,000 | +0 | 0.03% | 24,300 |
| 2024-10-04 | 2024-10-02 | 0.207 | 108,000 | +0 | 0.03% | 22,356 |
| 2024-10-03 | 2024-09-30 | 0.097 | 108,000 | +0 | 0.03% | 10,476 |
| 2024-10-02 | 2024-09-27 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-09-30 | 2024-09-26 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-09-27 | 2024-09-25 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-09-26 | 2024-09-24 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-09-25 | 2024-09-23 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-09-24 | 2024-09-20 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-23 | 2024-09-19 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-20 | 2024-09-17 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-19 | 2024-09-16 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-17 | 2024-09-13 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-16 | 2024-09-12 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-13 | 2024-09-11 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-12 | 2024-09-10 | 0.107 | 108,000 | +0 | 0.03% | 11,556 |
| 2024-09-11 | 2024-09-09 | 0.112 | 108,000 | +0 | 0.03% | 12,096 |
| 2024-09-10 | 2024-09-05 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-09-09 | 2024-09-04 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-09-05 | 2024-09-03 | 0.100 | 108,000 | +0 | 0.03% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.106 | 108,000 | +0 | 0.03% | 11,448 |
| 2024-09-03 | 2024-08-30 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-09-02 | 2024-08-29 | 0.109 | 108,000 | +0 | 0.03% | 11,772 |
| 2024-08-30 | 2024-08-28 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-08-29 | 2024-08-27 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-28 | 2024-08-26 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-08-27 | 2024-08-23 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-26 | 2024-08-22 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-23 | 2024-08-21 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-22 | 2024-08-20 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-21 | 2024-08-19 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-20 | 2024-08-16 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-08-15 | 2024-08-13 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-08-14 | 2024-08-12 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-08-13 | 2024-08-09 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-08-12 | 2024-08-08 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-08-09 | 2024-08-07 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2024-08-08 | 2024-08-06 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-08-07 | 2024-08-05 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2024-08-06 | 2024-08-02 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-08-05 | 2024-08-01 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-08-02 | 2024-07-31 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-08-01 | 2024-07-30 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-07-31 | 2024-07-29 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-07-30 | 2024-07-26 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-07-29 | 2024-07-25 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-07-26 | 2024-07-24 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-07-25 | 2024-07-23 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-07-24 | 2024-07-22 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-07-23 | 2024-07-19 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2024-07-22 | 2024-07-18 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-07-19 | 2024-07-17 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-07-18 | 2024-07-16 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-07-17 | 2024-07-15 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-07-16 | 2024-07-12 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-07-15 | 2024-07-11 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-07-12 | 2024-07-10 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-07-11 | 2024-07-09 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-07-10 | 2024-07-08 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-07-09 | 2024-07-05 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-07-08 | 2024-07-04 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2024-07-05 | 2024-07-03 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-07-04 | 2024-07-02 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-07-03 | 2024-06-28 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-07-02 | 2024-06-27 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-06-28 | 2024-06-26 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-06-27 | 2024-06-25 | 0.116 | 108,000 | +0 | 0.03% | 12,528 |
| 2024-06-26 | 2024-06-24 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-06-21 | 2024-06-19 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-06-20 | 2024-06-18 | 0.114 | 108,000 | +0 | 0.03% | 12,312 |
| 2024-06-19 | 2024-06-17 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-18 | 2024-06-14 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-17 | 2024-06-13 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-06-14 | 2024-06-12 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-06-13 | 2024-06-11 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-06-12 | 2024-06-07 | 0.115 | 108,000 | +0 | 0.03% | 12,420 |
| 2024-06-11 | 2024-06-06 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-07 | 2024-06-05 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-06 | 2024-06-04 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-05 | 2024-06-03 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-04 | 2024-05-31 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-06-03 | 2024-05-30 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-31 | 2024-05-29 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-05-30 | 2024-05-28 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-05-29 | 2024-05-27 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-05-28 | 2024-05-24 | 0.117 | 108,000 | +0 | 0.03% | 12,636 |
| 2024-05-27 | 2024-05-23 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-05-24 | 2024-05-22 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-05-23 | 2024-05-21 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-05-22 | 2024-05-20 | 0.118 | 108,000 | +0 | 0.03% | 12,744 |
| 2024-05-21 | 2024-05-17 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-20 | 2024-05-16 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-17 | 2024-05-14 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-16 | 2024-05-13 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-14 | 2024-05-10 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-13 | 2024-05-09 | 0.119 | 108,000 | +0 | 0.03% | 12,852 |
| 2024-05-10 | 2024-05-08 | 0.108 | 108,000 | +0 | 0.03% | 11,664 |
| 2024-05-09 | 2024-05-07 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2024-05-08 | 2024-05-06 | 0.121 | 108,000 | +0 | 0.03% | 13,068 |
| 2024-05-07 | 2024-05-03 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-05-06 | 2024-05-02 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-05-03 | 2024-04-30 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-05-02 | 2024-04-29 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-04-30 | 2024-04-26 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-04-29 | 2024-04-25 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2024-04-26 | 2024-04-24 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-04-25 | 2024-04-23 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-04-24 | 2024-04-22 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-04-23 | 2024-04-19 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-04-22 | 2024-04-18 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-04-19 | 2024-04-17 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-04-18 | 2024-04-16 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-17 | 2024-04-15 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-16 | 2024-04-12 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-15 | 2024-04-11 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-12 | 2024-04-10 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-11 | 2024-04-09 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-10 | 2024-04-08 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-09 | 2024-04-05 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-04-08 | 2024-04-03 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-04-05 | 2024-04-02 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-03 | 2024-03-28 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-04-02 | 2024-03-27 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-03-28 | 2024-03-26 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-03-27 | 2024-03-25 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-03-26 | 2024-03-22 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-03-25 | 2024-03-21 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-03-22 | 2024-03-20 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-03-21 | 2024-03-19 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-03-20 | 2024-03-18 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-03-19 | 2024-03-15 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-03-18 | 2024-03-14 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-14 | 2024-03-12 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2024-03-13 | 2024-03-11 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-03-12 | 2024-03-08 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-03-11 | 2024-03-07 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2024-03-08 | 2024-03-06 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-03-07 | 2024-03-05 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-03-06 | 2024-03-04 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-03-05 | 2024-03-01 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-03-04 | 2024-02-29 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-03-01 | 2024-02-28 | 0.124 | 108,000 | +0 | 0.03% | 13,392 |
| 2024-02-29 | 2024-02-27 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2024-02-28 | 2024-02-26 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2024-02-27 | 2024-02-23 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-02-26 | 2024-02-22 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-23 | 2024-02-21 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-22 | 2024-02-20 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-21 | 2024-02-19 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-20 | 2024-02-16 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-19 | 2024-02-15 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-16 | 2024-02-14 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-02-15 | 2024-02-09 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-02-14 | 2024-02-07 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2024-02-08 | 2024-02-06 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-02-07 | 2024-02-05 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2024-02-06 | 2024-02-02 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-02-05 | 2024-02-01 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2024-02-02 | 2024-01-31 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-02-01 | 2024-01-30 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-01-31 | 2024-01-29 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-30 | 2024-01-26 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-29 | 2024-01-25 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-26 | 2024-01-24 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-25 | 2024-01-23 | 0.132 | 108,000 | +0 | 0.03% | 14,256 |
| 2024-01-24 | 2024-01-22 | 0.129 | 108,000 | +0 | 0.03% | 13,932 |
| 2024-01-23 | 2024-01-19 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2024-01-22 | 2024-01-18 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2024-01-19 | 2024-01-17 | 0.133 | 108,000 | +0 | 0.03% | 14,364 |
| 2024-01-18 | 2024-01-16 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-01-17 | 2024-01-15 | 0.138 | 108,000 | +0 | 0.03% | 14,904 |
| 2024-01-16 | 2024-01-12 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-01-15 | 2024-01-11 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2024-01-11 | 2024-01-09 | 0.128 | 108,000 | +0 | 0.03% | 13,824 |
| 2024-01-10 | 2024-01-08 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-01-09 | 2024-01-05 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-01-08 | 2024-01-04 | 0.137 | 108,000 | +0 | 0.03% | 14,796 |
| 2024-01-05 | 2024-01-03 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2024-01-04 | 2024-01-02 | 0.139 | 108,000 | +0 | 0.03% | 15,012 |
| 2024-01-03 | 2023-12-29 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2024-01-02 | 2023-12-28 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-12-29 | 2023-12-27 | 0.134 | 108,000 | +0 | 0.03% | 14,472 |
| 2023-12-28 | 2023-12-22 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-12-27 | 2023-12-21 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2023-12-22 | 2023-12-20 | 0.135 | 108,000 | +0 | 0.03% | 14,580 |
| 2023-12-21 | 2023-12-19 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-12-20 | 2023-12-18 | 0.125 | 108,000 | +0 | 0.03% | 13,500 |
| 2023-12-19 | 2023-12-15 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-12-18 | 2023-12-14 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-12-15 | 2023-12-13 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-12-14 | 2023-12-12 | 0.127 | 108,000 | +0 | 0.03% | 13,716 |
| 2023-12-13 | 2023-12-11 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-12-12 | 2023-12-08 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-12-11 | 2023-12-07 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2023-12-08 | 2023-12-06 | 0.120 | 108,000 | +0 | 0.03% | 12,960 |
| 2023-12-07 | 2023-12-05 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-12-06 | 2023-12-04 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-12-05 | 2023-12-01 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-12-04 | 2023-11-30 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-12-01 | 2023-11-29 | 0.130 | 108,000 | +0 | 0.03% | 14,040 |
| 2023-11-30 | 2023-11-28 | 0.122 | 108,000 | +0 | 0.03% | 13,176 |
| 2023-11-29 | 2023-11-27 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2023-11-28 | 2023-11-24 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2023-11-27 | 2023-11-23 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2023-11-24 | 2023-11-22 | 0.126 | 108,000 | +0 | 0.03% | 13,608 |
| 2023-11-23 | 2023-11-21 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2023-11-22 | 2023-11-20 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-21 | 2023-11-17 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-20 | 2023-11-16 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-11-17 | 2023-11-15 | 0.131 | 108,000 | +0 | 0.03% | 14,148 |
| 2023-11-16 | 2023-11-14 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-11-15 | 2023-11-13 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-14 | 2023-11-10 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-13 | 2023-11-09 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-10 | 2023-11-08 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-09 | 2023-11-07 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-11-08 | 2023-11-06 | 0.149 | 108,000 | +0 | 0.03% | 16,092 |
| 2023-11-07 | 2023-11-03 | 0.149 | 108,000 | +0 | 0.03% | 16,092 |
| 2023-11-06 | 2023-11-02 | 0.149 | 108,000 | +0 | 0.03% | 16,092 |
| 2023-11-03 | 2023-11-01 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-11-02 | 2023-10-31 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2023-11-01 | 2023-10-30 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-31 | 2023-10-27 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-30 | 2023-10-26 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-27 | 2023-10-25 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-26 | 2023-10-24 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-25 | 2023-10-20 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-24 | 2023-10-19 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-20 | 2023-10-18 | 0.154 | 108,000 | +0 | 0.03% | 16,632 |
| 2023-10-19 | 2023-10-17 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-10-18 | 2023-10-16 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-10-17 | 2023-10-13 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-10-16 | 2023-10-12 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-10-13 | 2023-10-11 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-10-12 | 2023-10-10 | 0.140 | 108,000 | +0 | 0.03% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-10-10 | 2023-10-06 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-10-09 | 2023-10-05 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-10-06 | 2023-10-04 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-10-05 | 2023-10-03 | 0.141 | 108,000 | +0 | 0.03% | 15,228 |
| 2023-10-04 | 2023-09-29 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-10-03 | 2023-09-28 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-09-29 | 2023-09-27 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-09-28 | 2023-09-26 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-09-27 | 2023-09-25 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-09-26 | 2023-09-22 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-09-25 | 2023-09-21 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-09-22 | 2023-09-20 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-09-21 | 2023-09-19 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-09-20 | 2023-09-18 | 0.143 | 108,000 | +0 | 0.03% | 15,444 |
| 2023-09-19 | 2023-09-15 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-09-18 | 2023-09-14 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-09-15 | 2023-09-13 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-09-14 | 2023-09-12 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-09-13 | 2023-09-11 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2023-09-12 | 2023-09-07 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2023-09-11 | 2023-09-06 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2023-09-07 | 2023-09-05 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-09-06 | 2023-09-04 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-09-05 | 2023-08-31 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-09-04 | 2023-08-30 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-08-31 | 2023-08-29 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-08-30 | 2023-08-28 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-08-29 | 2023-08-25 | 0.144 | 108,000 | +0 | 0.03% | 15,552 |
| 2023-08-28 | 2023-08-24 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-08-25 | 2023-08-23 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-08-24 | 2023-08-22 | 0.146 | 108,000 | +0 | 0.03% | 15,768 |
| 2023-08-23 | 2023-08-21 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2023-08-22 | 2023-08-18 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2023-08-21 | 2023-08-17 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2023-08-18 | 2023-08-16 | 0.148 | 108,000 | +0 | 0.03% | 15,984 |
| 2023-08-17 | 2023-08-15 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2023-08-16 | 2023-08-14 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2023-08-15 | 2023-08-11 | 0.151 | 108,000 | +0 | 0.03% | 16,308 |
| 2023-08-14 | 2023-08-10 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-08-11 | 2023-08-09 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-08-10 | 2023-08-08 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-08-09 | 2023-08-07 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-08-08 | 2023-08-04 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-08-07 | 2023-08-03 | 0.157 | 108,000 | +0 | 0.03% | 16,956 |
| 2023-08-04 | 2023-08-02 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-08-03 | 2023-08-01 | 0.150 | 108,000 | +0 | 0.03% | 16,200 |
| 2023-08-02 | 2023-07-31 | 0.155 | 108,000 | +0 | 0.03% | 16,740 |
| 2023-08-01 | 2023-07-28 | 0.168 | 108,000 | +0 | 0.03% | 18,144 |
| 2023-07-31 | 2023-07-27 | 0.168 | 108,000 | +0 | 0.03% | 18,144 |
| 2023-07-28 | 2023-07-26 | 0.168 | 108,000 | +0 | 0.03% | 18,144 |
| 2023-07-27 | 2023-07-25 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-26 | 2023-07-24 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-25 | 2023-07-21 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-24 | 2023-07-20 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-21 | 2023-07-19 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-20 | 2023-07-18 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-19 | 2023-07-14 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-18 | 2023-07-13 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-14 | 2023-07-12 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-13 | 2023-07-11 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-12 | 2023-07-10 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-11 | 2023-07-07 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-10 | 2023-07-06 | 0.164 | 108,000 | +0 | 0.03% | 17,712 |
| 2023-07-07 | 2023-07-05 | 0.165 | 108,000 | +0 | 0.03% | 17,820 |
| 2023-07-06 | 2023-07-04 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2023-07-05 | 2023-07-03 | 0.170 | 108,000 | +0 | 0.03% | 18,360 |
| 2023-07-04 | 2023-06-30 | 0.161 | 108,000 | +0 | 0.03% | 17,388 |
| 2023-07-03 | 2023-06-29 | 0.161 | 108,000 | +0 | 0.03% | 17,388 |
| 2023-06-30 | 2023-06-28 | 0.179 | 108,000 | +0 | 0.03% | 19,332 |
| 2023-06-29 | 2023-06-27 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2023-06-28 | 2023-06-26 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2023-06-27 | 2023-06-23 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2023-06-26 | 2023-06-21 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2023-06-23 | 2023-06-20 | 0.183 | 108,000 | +0 | 0.03% | 19,764 |
| 2023-06-21 | 2023-06-19 | 0.184 | 108,000 | +0 | 0.03% | 19,872 |
| 2023-06-20 | 2023-06-16 | 0.160 | 108,000 | +0 | 0.03% | 17,280 |
| 2023-06-19 | 2023-06-15 | 0.155 | 108,000 | +0 | 0.03% | 16,740 |
| 2023-06-16 | 2023-06-14 | 0.155 | 108,000 | +0 | 0.03% | 16,740 |
| 2023-06-15 | 2023-06-13 | 0.145 | 108,000 | +0 | 0.03% | 15,660 |
| 2023-06-14 | 2023-06-12 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-06-13 | 2023-06-09 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-06-12 | 2023-06-08 | 0.142 | 108,000 | +0 | 0.03% | 15,336 |
| 2023-06-09 | 2023-06-07 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-06-08 | 2023-06-06 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-06-07 | 2023-06-05 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-06-06 | 2023-06-02 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-06-05 | 2023-06-01 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-06-02 | 2023-05-31 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-06-01 | 2023-05-30 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-05-31 | 2023-05-29 | 0.158 | 108,000 | +0 | 0.03% | 17,064 |
| 2023-05-30 | 2023-05-25 | 0.153 | 108,000 | +0 | 0.03% | 16,524 |
| 2023-05-29 | 2023-05-24 | 0.156 | 108,000 | +0 | 0.03% | 16,848 |
| 2023-05-25 | 2023-05-23 | 0.160 | 108,000 | +0 | 0.03% | 17,280 |
| 2023-05-24 | 2023-05-22 | 0.161 | 108,000 | +0 | 0.03% | 17,388 |
| 2023-05-23 | 2023-05-19 | 0.167 | 108,000 | +0 | 0.03% | 18,036 |
| 2023-05-22 | 2023-05-18 | 0.178 | 108,000 | +0 | 0.03% | 19,224 |
| 2023-05-19 | 2023-05-17 | 0.178 | 108,000 | +0 | 0.03% | 19,224 |
| 2023-05-18 | 2023-05-16 | 0.178 | 108,000 | +0 | 0.03% | 19,224 |
| 2023-05-17 | 2023-05-15 | 0.178 | 108,000 | +0 | 0.03% | 19,224 |
| 2023-05-16 | 2023-05-12 | 0.178 | 108,000 | +0 | 0.03% | 19,224 |
| 2023-05-15 | 2023-05-11 | 0.178 | 108,000 | +0 | 0.03% | 19,224 |
| 2023-05-12 | 2023-05-10 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2023-05-11 | 2023-05-09 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2023-05-10 | 2023-05-08 | 0.189 | 108,000 | +0 | 0.03% | 20,412 |
| 2023-05-09 | 2023-05-05 | 0.187 | 108,000 | +0 | 0.03% | 20,196 |
| 2023-05-08 | 2023-05-04 | 0.190 | 108,000 | +0 | 0.03% | 20,520 |
| 2023-05-05 | 2023-05-03 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2023-05-04 | 2023-05-02 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2023-05-03 | 2023-04-28 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2023-05-02 | 2023-04-27 | 0.198 | 108,000 | +0 | 0.03% | 21,384 |
| 2023-04-28 | 2023-04-26 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.201 | 108,000 | +0 | 0.03% | 21,708 |
| 2023-04-26 | 2023-04-24 | 0.201 | 108,000 | +0 | 0.03% | 21,708 |
| 2023-04-25 | 2023-04-21 | 0.201 | 108,000 | +0 | 0.03% | 21,708 |
| 2023-04-24 | 2023-04-20 | 0.201 | 108,000 | +0 | 0.03% | 21,708 |
| 2023-04-21 | 2023-04-19 | 0.200 | 108,000 | +0 | 0.03% | 21,600 |
| 2023-04-20 | 2023-04-18 | 0.204 | 108,000 | +0 | 0.03% | 22,032 |
| 2023-04-19 | 2023-04-17 | 0.204 | 108,000 | +0 | 0.03% | 22,032 |
| 2023-04-18 | 2023-04-14 | 0.203 | 108,000 | +0 | 0.03% | 21,924 |
| 2023-04-17 | 2023-04-13 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2023-04-14 | 2023-04-12 | 0.210 | 108,000 | +0 | 0.03% | 22,680 |
| 2023-04-13 | 2023-04-11 | 0.208 | 108,000 | +0 | 0.03% | 22,464 |
| 2023-04-12 | 2023-04-06 | 0.211 | 108,000 | +0 | 0.03% | 22,788 |
| 2023-04-11 | 2023-04-04 | 0.226 | 108,000 | +0 | 0.03% | 24,408 |
| 2023-04-06 | 2023-04-03 | 0.226 | 108,000 | +0 | 0.03% | 24,408 |
| 2023-04-04 | 2023-03-31 | 0.222 | 108,000 | +0 | 0.03% | 23,976 |
| 2023-04-03 | 2023-03-30 | 0.227 | 108,000 | +0 | 0.03% | 24,516 |
| 2023-03-31 | 2023-03-29 | 0.227 | 108,000 | +0 | 0.03% | 24,516 |
| 2023-03-30 | 2023-03-28 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-03-29 | 2023-03-27 | 0.225 | 108,000 | +0 | 0.03% | 24,300 |
| 2023-03-28 | 2023-03-24 | 0.225 | 108,000 | +0 | 0.03% | 24,300 |
| 2023-03-27 | 2023-03-23 | 0.234 | 108,000 | +0 | 0.03% | 25,272 |
| 2023-03-24 | 2023-03-22 | 0.234 | 108,000 | +0 | 0.03% | 25,272 |
| 2023-03-23 | 2023-03-21 | 0.239 | 108,000 | +0 | 0.03% | 25,812 |
| 2023-03-22 | 2023-03-20 | 0.241 | 108,000 | +0 | 0.03% | 26,028 |
| 2023-03-21 | 2023-03-17 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-03-20 | 2023-03-16 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-03-17 | 2023-03-15 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-03-16 | 2023-03-14 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-03-15 | 2023-03-13 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-03-13 | 2023-03-09 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-03-09 | 2023-03-07 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-03-08 | 2023-03-06 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-03-07 | 2023-03-03 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-03-06 | 2023-03-02 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-03-03 | 2023-03-01 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-03-02 | 2023-02-28 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-02-28 | 2023-02-24 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-02-27 | 2023-02-23 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-02-24 | 2023-02-22 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-02-23 | 2023-02-21 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2023-02-22 | 2023-02-20 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-02-21 | 2023-02-17 | 0.275 | 108,000 | +0 | 0.03% | 29,700 |
| 2023-02-20 | 2023-02-16 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-02-17 | 2023-02-15 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2023-02-16 | 2023-02-14 | 0.230 | 108,000 | +0 | 0.03% | 24,840 |
| 2023-02-15 | 2023-02-13 | 0.228 | 108,000 | +0 | 0.03% | 24,624 |
| 2023-02-14 | 2023-02-10 | 0.243 | 108,000 | +0 | 0.03% | 26,244 |
| 2023-02-13 | 2023-02-09 | 0.229 | 108,000 | +0 | 0.03% | 24,732 |
| 2023-02-10 | 2023-02-08 | 0.235 | 108,000 | +0 | 0.03% | 25,380 |
| 2023-02-09 | 2023-02-07 | 0.229 | 108,000 | +0 | 0.03% | 24,732 |
| 2023-02-08 | 2023-02-06 | 0.236 | 108,000 | +0 | 0.03% | 25,488 |
| 2023-02-07 | 2023-02-03 | 0.247 | 108,000 | +0 | 0.03% | 26,676 |
| 2023-02-06 | 2023-02-02 | 0.248 | 108,000 | +0 | 0.03% | 26,784 |
| 2023-02-03 | 2023-02-01 | 0.248 | 108,000 | +0 | 0.03% | 26,784 |
| 2023-02-02 | 2023-01-31 | 0.242 | 108,000 | +0 | 0.03% | 26,136 |
| 2023-02-01 | 2023-01-30 | 0.248 | 108,000 | +0 | 0.03% | 26,784 |
| 2023-01-31 | 2023-01-27 | 0.248 | 108,000 | +0 | 0.03% | 26,784 |
| 2023-01-30 | 2023-01-26 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-01-27 | 2023-01-20 | 0.246 | 108,000 | +0 | 0.03% | 26,568 |
| 2023-01-26 | 2023-01-19 | 0.247 | 108,000 | +0 | 0.03% | 26,676 |
| 2023-01-20 | 2023-01-18 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-01-19 | 2023-01-17 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2023-01-18 | 2023-01-16 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-01-17 | 2023-01-13 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-16 | 2023-01-12 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-13 | 2023-01-11 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2023-01-12 | 2023-01-10 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-01-11 | 2023-01-09 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2023-01-10 | 2023-01-06 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-01-09 | 2023-01-05 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2023-01-06 | 2023-01-04 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2023-01-05 | 2023-01-03 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-01-04 | 2022-12-30 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.249 | 108,000 | +0 | 0.03% | 26,892 |
| 2022-12-30 | 2022-12-28 | 0.249 | 108,000 | +0 | 0.03% | 26,892 |
| 2022-12-29 | 2022-12-23 | 0.249 | 108,000 | +0 | 0.03% | 26,892 |
| 2022-12-28 | 2022-12-22 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2022-12-23 | 2022-12-21 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2022-12-22 | 2022-12-20 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2022-12-21 | 2022-12-19 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2022-12-20 | 2022-12-16 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-12-19 | 2022-12-15 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-12-16 | 2022-12-14 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-12-15 | 2022-12-13 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-12-14 | 2022-12-12 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-12-13 | 2022-12-09 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-12-12 | 2022-12-08 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-12-09 | 2022-12-07 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-12-08 | 2022-12-06 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-12-07 | 2022-12-05 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-12-06 | 2022-12-02 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-12-05 | 2022-12-01 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-12-02 | 2022-11-30 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-12-01 | 2022-11-29 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-30 | 2022-11-28 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-11-29 | 2022-11-25 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-11-28 | 2022-11-24 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-25 | 2022-11-23 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-24 | 2022-11-22 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-11-23 | 2022-11-21 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-22 | 2022-11-18 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-21 | 2022-11-17 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-18 | 2022-11-16 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2022-11-17 | 2022-11-15 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2022-11-16 | 2022-11-14 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2022-11-15 | 2022-11-11 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-14 | 2022-11-10 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-11 | 2022-11-09 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-10 | 2022-11-08 | 0.285 | 108,000 | +0 | 0.03% | 30,780 |
| 2022-11-09 | 2022-11-07 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-11-08 | 2022-11-04 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2022-11-07 | 2022-11-03 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-04 | 2022-11-02 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-11-03 | 2022-11-01 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-11-02 | 2022-10-31 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-11-01 | 2022-10-28 | 0.270 | 108,000 | +0 | 0.03% | 29,160 |
| 2022-10-31 | 2022-10-27 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-10-28 | 2022-10-26 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-10-27 | 2022-10-25 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2022-10-26 | 2022-10-24 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2022-10-25 | 2022-10-21 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-10-24 | 2022-10-20 | 0.280 | 108,000 | +0 | 0.03% | 30,240 |
| 2022-10-21 | 2022-10-19 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-10-20 | 2022-10-18 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-10-19 | 2022-10-17 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-10-18 | 2022-10-14 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-10-17 | 2022-10-13 | 0.310 | 108,000 | +0 | 0.03% | 33,480 |
| 2022-10-14 | 2022-10-12 | 0.310 | 108,000 | +0 | 0.03% | 33,480 |
| 2022-10-13 | 2022-10-11 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2022-10-12 | 2022-10-10 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-10-11 | 2022-10-07 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2022-10-10 | 2022-10-06 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2022-10-07 | 2022-10-05 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-10-06 | 2022-10-03 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-10-05 | 2022-09-30 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2022-10-03 | 2022-09-29 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-09-30 | 2022-09-28 | 0.290 | 108,000 | +0 | 0.03% | 31,320 |
| 2022-09-29 | 2022-09-27 | 0.250 | 108,000 | +0 | 0.03% | 27,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 108,000 | +0 | 0.03% | 27,540 |
| 2022-09-27 | 2022-09-23 | 0.260 | 108,000 | +0 | 0.03% | 28,080 |
| 2022-09-26 | 2022-09-22 | 0.265 | 108,000 | +0 | 0.03% | 28,620 |
| 2022-09-23 | 2022-09-21 | 0.295 | 108,000 | +0 | 0.03% | 31,860 |
| 2022-09-22 | 2022-09-20 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-09-21 | 2022-09-19 | 0.305 | 108,000 | +0 | 0.03% | 32,940 |
| 2022-09-20 | 2022-09-16 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-09-19 | 2022-09-15 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-09-16 | 2022-09-14 | 0.300 | 108,000 | +0 | 0.03% | 32,400 |
| 2022-09-15 | 2022-09-13 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-09-14 | 2022-09-09 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-09-13 | 2022-09-08 | 0.315 | 108,000 | +0 | 0.03% | 34,020 |
| 2022-09-09 | 2022-09-07 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-09-08 | 2022-09-06 | 0.345 | 108,000 | +0 | 0.03% | 37,260 |
| 2022-09-07 | 2022-09-05 | 0.330 | 108,000 | +0 | 0.03% | 35,640 |
| 2022-09-06 | 2022-09-02 | 0.320 | 108,000 | +0 | 0.03% | 34,560 |
| 2022-09-05 | 2022-09-01 | 0.335 | 108,000 | +0 | 0.03% | 36,180 |
| 2022-09-02 | 2022-08-31 | 0.325 | 108,000 | +0 | 0.03% | 35,100 |
| 2022-09-01 | 2022-08-30 | 0.330 | 108,000 | +0 | 0.03% | 35,640 |
| 2022-08-31 | 2022-08-29 | 0.370 | 108,000 | +0 | 0.03% | 39,960 |
| 2022-08-30 | 2022-08-26 | 0.410 | 108,000 | +0 | 0.03% | 44,280 |
| 2022-08-29 | 2022-08-25 | 0.410 | 108,000 | +0 | 0.03% | 44,280 |
| 2022-08-26 | 2022-08-24 | 0.390 | 108,000 | +0 | 0.08% | 42,120 |
| 2022-08-25 | 2022-08-23 | 0.370 | 108,000 | +0 | 0.08% | 39,960 |
| 2022-08-24 | 2022-08-22 | 0.360 | 108,000 | +0 | 0.08% | 38,880 |
| 2022-08-23 | 2022-08-19 | 0.370 | 108,000 | +0 | 0.08% | 39,960 |
| 2022-08-22 | 2022-08-18 | 0.390 | 108,000 | -120,000 | 0.08% | 42,120 |
| 2022-07-27 | 2022-07-25 | 0.372 | 228,000 | +19,826 | 0.16% | 84,903 |
| 2021-03-22 | 2021-03-18 | 0.438 | 208,174 | -41,540 | 0.16% | 91,235 |
| 2020-03-26 | 2020-03-24 | 0.310 | 249,714 | +27,381 | 0.16% | 77,520 |
| 2019-10-15 | 2019-10-11 | 0.548 | 222,333 | -13,143 | 0.15% | 121,800 |
| 2019-07-26 | 2019-07-24 | 0.749 | 235,476 | +13,143 | 0.15% | 176,300 |
| 2019-05-16 | 2019-05-14 | 0.657 | 222,333 | +10,952 | 0.15% | 146,160 |
| 2019-05-03 | 2019-04-30 | 0.603 | 211,381 | -2,190 | 0.14% | 127,380 |
| 2019-02-22 | 2019-02-20 | 0.657 | 213,571 | +2,190 | 0.14% | 140,400 |
| 2018-11-12 | 2018-11-08 | 0.584 | 211,381 | -59,800 | 0.14% | 123,520 |
| 2018-10-19 | 2018-10-16 | 0.530 | 271,181 | -2,089,057 | 0.18% | 143,608 |
| 2018-09-12 | 2018-09-10 | 0.676 | 2,360,238 | -284,762 | 1.55% | 1,594,700 |
| 2018-09-04 | 2018-08-31 | 0.840 | 2,645,000 | +284,762 | 1.74% | 2,221,800 |
| 2018-08-08 | 2018-08-06 | 0.986 | 2,360,238 | +5,038 | 1.55% | 2,327,400 |
| 2018-08-03 | 2018-08-01 | 0.950 | 2,355,200 | -3,286 | 1.55% | 2,236,416 |
| 2018-08-01 | 2018-07-30 | 0.858 | 2,358,486 | +3,286 | 1.55% | 2,024,196 |
| 2018-07-26 | 2018-07-24 | 0.803 | 2,355,200 | -203,714 | 1.55% | 1,892,352 |
| 2018-07-17 | 2018-07-13 | 1.023 | 2,558,914 | +203,714 | 1.68% | 2,616,768 |
| 2018-07-16 | 2018-07-12 | 1.041 | 2,355,200 | -110,619 | 1.55% | 2,451,456 |
| 2018-07-13 | 2018-07-11 | 1.023 | 2,465,819 | +44,905 | 1.62% | 2,521,568 |
| 2018-07-12 | 2018-07-10 | 0.657 | 2,420,914 | +65,714 | 1.59% | 1,591,488 |
| 2018-06-25 | 2018-06-21 | 1.589 | 2,355,200 | -219 | 1.55% | 3,741,696 |
| 2018-06-08 | 2018-06-06 | 1.717 | 2,355,419 | -598,657 | 1.55% | 4,043,128 |
| 2018-05-29 | 2018-05-25 | 1.753 | 2,954,076 | -6,134 | 2.20% | 5,178,624 |
| 2018-05-09 | 2018-05-07 | 1.826 | 2,960,210 | +6,134 | 2.20% | 5,405,601 |
| 2018-05-03 | 2018-04-30 | 2.264 | 2,954,076 | +219 | 2.20% | 6,689,056 |
| 2018-04-30 | 2018-04-26 | 2.264 | 2,953,857 | +876 | 2.20% | 6,688,560 |
| 2018-04-27 | 2018-04-25 | 2.301 | 2,952,981 | -4,819 | 2.19% | 6,794,424 |
| 2018-04-26 | 2018-04-24 | 2.356 | 2,957,800 | +5,038 | 2.20% | 6,967,548 |
| 2018-04-24 | 2018-04-20 | 2.337 | 2,952,762 | +421,886 | 2.19% | 6,901,760 |
| 2018-04-23 | 2018-04-19 | 2.538 | 2,530,876 | +56,952 | 1.88% | 6,424,024 |
| 2018-04-20 | 2018-04-18 | 2.557 | 2,473,924 | -233,066 | 1.84% | 6,324,640 |
| 2018-04-19 | 2018-04-17 | 2.319 | 2,706,990 | +219 | 2.01% | 6,277,863 |
| 2018-04-18 | 2018-04-16 | 2.319 | 2,706,771 | +438 | 2.01% | 6,277,355 |
| 2018-04-17 | 2018-04-13 | 2.520 | 2,706,333 | -42,277 | 2.01% | 6,819,959 |
| 2018-04-16 | 2018-04-12 | 2.940 | 2,748,610 | +35,267 | 2.04% | 8,080,913 |
| 2018-04-13 | 2018-04-11 | 2.922 | 2,713,343 | -180,714 | 2.02% | 7,927,680 |
| 2018-04-12 | 2018-04-10 | 2.958 | 2,894,057 | +73,162 | 2.15% | 8,561,376 |
| 2018-04-11 | 2018-04-09 | 2.739 | 2,820,895 | -137,562 | 2.10% | 7,726,799 |
| 2018-04-09 | 2018-04-04 | 2.319 | 2,958,457 | -54,762 | 2.20% | 6,861,048 |
| 2018-04-06 | 2018-04-03 | 2.410 | 3,013,219 | -16,648 | 2.24% | 7,263,168 |
| 2018-03-23 | 2018-03-21 | 2.593 | 3,029,867 | +16,429 | 2.25% | 7,856,577 |
| 2018-03-15 | 2018-03-13 | 2.940 | 3,013,438 | +21,905 | 2.24% | 8,859,508 |
| 2018-03-12 | 2018-03-08 | 3.561 | 2,991,533 | -21,905 | 2.22% | 10,652,459 |
| 2018-03-09 | 2018-03-07 | 3.616 | 3,013,438 | +3,505 | 2.24% | 10,895,544 |
| 2018-03-08 | 2018-03-06 | 3.670 | 3,009,933 | +1,533 | 2.24% | 11,047,763 |
| 2018-03-05 | 2018-03-01 | 3.780 | 3,008,400 | -35,705 | 2.24% | 11,371,752 |
| 2018-02-22 | 2018-02-20 | 4.291 | 3,044,105 | +19,276 | 2.26% | 13,063,181 |
| 2018-02-20 | 2018-02-13 | 3.871 | 3,024,829 | -21,904 | 2.25% | 11,710,034 |
| 2018-02-13 | 2018-02-09 | 3.890 | 3,046,733 | +27,381 | 2.26% | 11,850,467 |
| 2018-02-12 | 2018-02-08 | 4.218 | 3,019,352 | -40,524 | 2.24% | 12,736,414 |
| 2018-02-07 | 2018-02-05 | 4.419 | 3,059,876 | +21,905 | 2.27% | 13,521,991 |
| 2018-02-02 | 2018-01-31 | 4.419 | 3,037,971 | +2,211,066 | 2.26% | 13,425,190 |
| 2018-02-01 | 2018-01-30 | 4.456 | 826,905 | +32,857 | 0.61% | 3,684,401 |
| 2018-01-12 | 2018-01-10 | 4.748 | 794,048 | -5,914 | 0.59% | 3,770,002 |
| 2018-01-11 | 2018-01-09 | 4.657 | 799,962 | +44,686 | 0.59% | 3,725,040 |
| 2018-01-10 | 2018-01-08 | 4.748 | 755,276 | -5,257 | 0.56% | 3,585,919 |
| 2018-01-05 | 2018-01-03 | 5.204 | 760,533 | -11,829 | 0.57% | 3,958,078 |
| 2018-01-04 | 2018-01-02 | 5.113 | 772,362 | -15,552 | 0.57% | 3,949,120 |
| 2018-01-03 | 2017-12-29 | 5.113 | 787,914 | -189,038 | 0.59% | 4,028,639 |
| 2018-01-02 | 2017-12-28 | 5.022 | 976,952 | -72,943 | 0.73% | 4,905,998 |
| 2017-12-14 | 2017-12-12 | 4.346 | 1,049,895 | +112,371 | 0.78% | 4,562,935 |
| 2017-12-13 | 2017-12-11 | 4.456 | 937,524 | +113,467 | 0.70% | 4,177,281 |
| 2017-12-12 | 2017-12-08 | 4.437 | 824,057 | +92,438 | 0.61% | 3,656,663 |
| 2017-12-11 | 2017-12-07 | 4.163 | 731,619 | +22,343 | 0.54% | 3,046,080 |
| 2017-12-08 | 2017-12-06 | 4.072 | 709,276 | -9,200 | 0.53% | 2,888,295 |
| 2017-12-06 | 2017-12-04 | 4.657 | 718,476 | +43,809 | 0.53% | 3,345,599 |
| 2017-11-27 | 2017-11-23 | 5.204 | 674,667 | -10,952 | 0.50% | 3,511,202 |
| 2017-11-23 | 2017-11-21 | 5.387 | 685,619 | +49,505 | 0.51% | 3,693,400 |
| 2017-11-22 | 2017-11-20 | 5.296 | 636,114 | -15,115 | 0.47% | 3,368,638 |
| 2017-11-17 | 2017-11-15 | 5.935 | 651,229 | -40,742 | 0.48% | 3,864,903 |
| 2017-11-15 | 2017-11-13 | 6.026 | 691,971 | -14,896 | 0.51% | 4,169,877 |
| 2017-11-14 | 2017-11-10 | 6.209 | 706,867 | -87,400 | 0.53% | 4,388,722 |
| 2017-11-13 | 2017-11-09 | 6.026 | 794,267 | -12,923 | 0.59% | 4,786,322 |
| 2017-11-10 | 2017-11-08 | 6.209 | 807,190 | +155,961 | 0.60% | 5,011,597 |
| 2017-11-09 | 2017-11-07 | 6.209 | 651,229 | -70,314 | 0.48% | 4,043,283 |
| 2017-11-07 | 2017-11-03 | 6.483 | 721,543 | -72,724 | 0.54% | 4,677,481 |
| 2017-11-01 | 2017-10-30 | 5.843 | 794,267 | +134,277 | 0.59% | 4,641,282 |
| 2017-10-31 | 2017-10-27 | 5.478 | 659,990 | -4,381 | 0.49% | 3,615,597 |
| 2017-10-30 | 2017-10-26 | 4.930 | 664,371 | -4,381 | 0.49% | 3,275,638 |
| 2017-10-19 | 2017-10-17 | 6.939 | 668,752 | +1,971 | 0.50% | 4,640,557 |
| 2017-10-18 | 2017-10-16 | 7.396 | 666,781 | +4,381 | 0.50% | 4,931,280 |
| 2017-10-12 | 2017-10-10 | 7.761 | 662,400 | +27,381 | 0.49% | 5,140,800 |
| 2017-10-11 | 2017-10-09 | 7.852 | 635,019 | -134,714 | 0.47% | 4,986,280 |
| 2017-10-06 | 2017-10-03 | 7.578 | 769,733 | +87,619 | 0.57% | 5,833,237 |
| 2017-10-04 | 2017-09-29 | 8.035 | 682,114 | -19,057 | 0.51% | 5,480,638 |
| 2017-10-03 | 2017-09-28 | 7.761 | 701,171 | -82,143 | 0.52% | 5,441,697 |
| 2017-09-29 | 2017-09-27 | 7.761 | 783,314 | +4,381 | 0.58% | 6,079,198 |
| 2017-09-28 | 2017-09-26 | 7.761 | 778,933 | +219 | 0.58% | 6,045,197 |
| 2017-09-27 | 2017-09-25 | 7.761 | 778,714 | -219 | 0.58% | 6,043,498 |
| 2017-09-26 | 2017-09-22 | 7.304 | 778,933 | +104,047 | 0.58% | 5,689,598 |
| 2017-09-22 | 2017-09-20 | 7.304 | 674,886 | -876 | 0.50% | 4,929,602 |
| 2017-09-21 | 2017-09-19 | 7.487 | 675,762 | +8,762 | 0.50% | 5,059,401 |
| 2017-09-20 | 2017-09-18 | 7.852 | 667,000 | -25,190 | 0.50% | 5,237,400 |
| 2017-09-19 | 2017-09-15 | 8.035 | 692,190 | -15,334 | 0.51% | 5,561,596 |
| 2017-09-18 | 2017-09-14 | 7.761 | 707,524 | -4,819 | 0.53% | 5,491,001 |
| 2017-09-15 | 2017-09-13 | 7.670 | 712,343 | +13,581 | 0.53% | 5,463,361 |
| 2017-09-14 | 2017-09-12 | 8.126 | 698,762 | -30,448 | 0.52% | 5,678,201 |
| 2017-09-13 | 2017-09-11 | 7.578 | 729,210 | +30,229 | 0.54% | 5,526,144 |
| 2017-09-12 | 2017-09-08 | 6.848 | 698,981 | +38,114 | 0.52% | 4,786,500 |
| 2017-09-11 | 2017-09-07 | 6.574 | 660,867 | -2,628 | 0.49% | 4,344,482 |
| 2017-09-08 | 2017-09-06 | 6.209 | 663,495 | -2,410 | 0.49% | 4,119,439 |
| 2017-09-07 | 2017-09-05 | 5.935 | 665,905 | -438 | 0.49% | 3,952,001 |
| 2017-09-06 | 2017-09-04 | 5.935 | 666,343 | -438 | 0.50% | 3,954,601 |
| 2017-09-05 | 2017-09-01 | 5.661 | 666,781 | +219 | 0.50% | 3,774,560 |
| 2017-09-04 | 2017-08-31 | 5.843 | 666,562 | -38,552 | 0.50% | 3,895,041 |
| 2017-08-31 | 2017-08-29 | 5.661 | 705,114 | -196,705 | 0.52% | 3,991,558 |
| 2017-08-30 | 2017-08-28 | 5.661 | 901,819 | +438 | 0.67% | 5,105,080 |
| 2017-08-29 | 2017-08-25 | 5.843 | 901,381 | -657 | 0.67% | 5,267,200 |
| 2017-08-28 | 2017-08-24 | 5.752 | 902,038 | -15,991 | 0.67% | 5,188,679 |
| 2017-08-24 | 2017-08-21 | 5.752 | 918,029 | +11,172 | 0.68% | 5,280,662 |
| 2017-08-22 | 2017-08-18 | 6.117 | 906,857 | -210,286 | 0.67% | 5,547,599 |
| 2017-08-21 | 2017-08-17 | 5.935 | 1,117,143 | -3,505 | 0.83% | 6,630,001 |
| 2017-08-18 | 2017-08-16 | 5.752 | 1,120,648 | +658 | 0.83% | 6,446,162 |
| 2017-08-17 | 2017-08-15 | 5.843 | 1,119,990 | +3,285 | 0.83% | 6,544,637 |
| 2017-08-16 | 2017-08-14 | 5.752 | 1,116,705 | +5,257 | 0.83% | 6,423,481 |
| 2017-08-15 | 2017-08-11 | 5.935 | 1,111,448 | -438 | 0.83% | 6,596,202 |
| 2017-08-14 | 2017-08-10 | 6.026 | 1,111,886 | -10,295 | 0.83% | 6,700,322 |
| 2017-08-11 | 2017-08-09 | 5.935 | 1,122,181 | +9,857 | 0.83% | 6,659,900 |
| 2017-08-09 | 2017-08-07 | 6.391 | 1,112,324 | +35,267 | 0.83% | 7,109,201 |
| 2017-08-08 | 2017-08-04 | 6.391 | 1,077,057 | +1,314 | 0.80% | 6,883,799 |
| 2017-08-07 | 2017-08-03 | 6.483 | 1,075,743 | -1,314 | 0.80% | 6,973,621 |
| 2017-08-01 | 2017-07-28 | 6.483 | 1,077,057 | -1,095 | 0.80% | 6,982,139 |
| 2017-07-31 | 2017-07-27 | 6.300 | 1,078,152 | -10,515 | 0.80% | 6,792,358 |
| 2017-07-28 | 2017-07-26 | 6.026 | 1,088,667 | -38,990 | 0.81% | 6,560,402 |
| 2017-07-26 | 2017-07-24 | 5.843 | 1,127,657 | +6,571 | 0.84% | 6,589,439 |
| 2017-07-24 | 2017-07-20 | 5.752 | 1,121,086 | +120,257 | 0.83% | 6,448,682 |
| 2017-07-20 | 2017-07-18 | 6.026 | 1,000,829 | +81,705 | 0.74% | 6,031,083 |
| 2017-07-17 | 2017-07-13 | 6.209 | 919,124 | +136,905 | 0.68% | 5,706,561 |
| 2017-07-14 | 2017-07-12 | 6.117 | 782,219 | +160,562 | 0.58% | 4,785,140 |
| 2017-07-11 | 2017-07-07 | 5.478 | 621,657 | -438 | 0.46% | 3,405,599 |
| 2017-07-10 | 2017-07-06 | 5.661 | 622,095 | -219 | 0.46% | 3,521,599 |
| 2017-07-05 | 2017-07-03 | 5.935 | 622,314 | +1,314 | 0.46% | 3,693,298 |
| 2017-07-04 | 2017-06-30 | 6.209 | 621,000 | -438 | 0.46% | 3,855,600 |
| 2017-06-29 | 2017-06-27 | 5.478 | 621,438 | +1,095 | 0.46% | 3,404,399 |
| 2017-06-28 | 2017-06-26 | 5.752 | 620,343 | -438 | 0.46% | 3,568,321 |
| 2017-06-26 | 2017-06-22 | 6.026 | 620,781 | +2,191 | 0.46% | 3,740,880 |
| 2017-06-14 | 2017-06-12 | 4.657 | 618,590 | +219 | 0.46% | 2,880,478 |
| 2017-05-26 | 2017-05-24 | 4.145 | 618,371 | -2,300 | 0.46% | 2,563,282 |
| 2017-05-25 | 2017-05-23 | 3.798 | 620,671 | -14,239 | 0.46% | 2,357,470 |
| 2017-05-17 | 2017-05-15 | 3.159 | 634,910 | +16,429 | 0.47% | 2,005,764 |
| 2017-05-08 | 2017-05-04 | 2.776 | 618,481 | -192,981 | 0.46% | 1,716,688 |
| 2017-04-24 | 2017-04-20 | 3.250 | 811,462 | -82,143 | 0.60% | 2,637,604 |
| 2017-04-18 | 2017-04-12 | 3.013 | 893,605 | +273,810 | 0.66% | 2,692,471 |
| 2017-04-03 | 2017-03-30 | 2.922 | 619,795 | -5,476 | 0.46% | 1,810,879 |
| 2017-03-29 | 2017-03-27 | 2.739 | 625,271 | +2,628 | 0.46% | 1,712,699 |
| 2017-03-16 | 2017-03-14 | 2.922 | 622,643 | -8,105 | 0.46% | 1,819,200 |
| 2017-03-06 | 2017-03-02 | 2.648 | 630,748 | +5,477 | 0.47% | 1,670,111 |
| 2017-03-03 | 2017-03-01 | 2.739 | 625,271 | -5,477 | 0.46% | 1,712,699 |
| 2017-03-02 | 2017-02-28 | 2.739 | 630,748 | +10,953 | 0.47% | 1,727,701 |
| 2017-02-20 | 2017-02-16 | 2.995 | 619,795 | +1,424 | 0.46% | 1,856,151 |
| 2017-02-17 | 2017-02-15 | 2.830 | 618,371 | -5,915 | 0.69% | 1,750,259 |
| 2017-02-08 | 2017-02-06 | 2.593 | 624,286 | -2,847 | 0.70% | 1,618,801 |
| 2017-01-16 | 2017-01-12 | 2.569 | 627,133 | -1,486 | 0.70% | 1,610,914 |
| 2017-01-12 | 2017-01-10 | 2.569 | 628,619 | -581,193 | 0.70% | 1,614,731 |
| 2017-01-03 | 2016-12-29 | 2.569 | 1,209,812 | +313,321 | 1.35% | 3,107,639 |
| 2016-12-29 | 2016-12-23 | 2.569 | 896,491 | +48,305 | 1.00% | 2,302,813 |
| 2016-12-13 | 2016-12-09 | 2.605 | 848,186 | +54,892 | 0.94% | 2,209,636 |
| 2016-12-12 | 2016-12-08 | 2.623 | 793,294 | +167,529 | 0.88% | 2,081,087 |
| 2016-08-23 | 2016-08-19 | 3.243 | 625,765 | +5,928 | 0.84% | 2,029,200 |
| 2016-07-26 | 2016-07-22 | 3.388 | 619,837 | +600,076 | 0.83% | 2,100,313 |
| 2016-04-13 | 2016-04-11 | 3.644 | 19,761 | -5,489 | 0.03% | 72,000 |
| 2016-01-14 | 2016-01-12 | 5.465 | 25,250 | -1,537 | 0.04% | 137,999 |
| 2015-12-28 | 2015-12-22 | 6.467 | 26,787 | +219 | 0.04% | 173,239 |
| 2015-12-23 | 2015-12-21 | 5.921 | 26,568 | +21,079 | 0.04% | 157,303 |
| 2015-11-30 | 2015-11-26 | 5.921 | 5,489 | -10,979 | 0.01% | 32,499 |
| 2015-11-09 | 2015-11-05 | 6.558 | 16,468 | -10,978 | 0.03% | 108,003 |
| 2015-10-20 | 2015-10-16 | 5.739 | 27,446 | -5,489 | 0.04% | 157,501 |
| 2015-10-14 | 2015-10-12 | 5.283 | 32,935 | -54,892 | 0.05% | 174,000 |
| 2015-10-05 | 2015-09-30 | 4.646 | 87,827 | -43,693 | 0.14% | 408,002 |
| 2015-10-02 | 2015-09-29 | 6.194 | 131,520 | +54,891 | 0.21% | 814,637 |
| 2015-09-16 | 2015-09-14 | 7.287 | 76,629 | +6,807 | 0.17% | 558,402 |
| 2015-09-14 | 2015-09-10 | 7.560 | 69,822 | +10,978 | 0.15% | 527,878 |
| 2015-09-09 | 2015-09-07 | 7.834 | 58,844 | -5,489 | 0.13% | 460,961 |
| 2015-08-26 | 2015-08-24 | 7.287 | 64,333 | +5,489 | 0.14% | 468,800 |
| 2015-08-21 | 2015-08-19 | 10.202 | 58,844 | +5,489 | 0.13% | 600,321 |
| 2015-08-20 | 2015-08-18 | 10.020 | 53,355 | -20,639 | 0.12% | 534,603 |
| 2015-08-19 | 2015-08-17 | 10.020 | 73,994 | +5,489 | 0.16% | 741,400 |
| 2015-08-17 | 2015-08-13 | 10.384 | 68,505 | -14,272 | 0.15% | 711,362 |
| 2015-08-10 | 2015-08-06 | 11.113 | 82,777 | -16,467 | 0.18% | 919,884 |
| 2015-08-06 | 2015-08-04 | 11.659 | 99,244 | -2,855 | 0.25% | 1,157,118 |
| 2015-08-05 | 2015-08-03 | 11.295 | 102,099 | +13,614 | 0.26% | 1,153,206 |
| 2015-08-04 | 2015-07-31 | 10.931 | 88,485 | -2,196 | 0.22% | 967,196 |
| 2015-08-03 | 2015-07-30 | 11.113 | 90,681 | -57,966 | 0.23% | 1,007,720 |
| 2015-07-31 | 2015-07-29 | 11.113 | 148,647 | +37,766 | 0.37% | 1,651,884 |
| 2015-07-30 | 2015-07-28 | 10.748 | 110,881 | -42,377 | 0.28% | 1,191,798 |
| 2015-07-29 | 2015-07-27 | 9.838 | 153,258 | -243,938 | 0.38% | 1,507,684 |
| 2015-07-28 | 2015-07-24 | 11.659 | 397,196 | +89,803 | 0.99% | 4,631,038 |
| 2015-07-24 | 2015-07-22 | 9.473 | 307,393 | +4,171 | 1.08% | 2,911,997 |
| 2015-07-23 | 2015-07-21 | 9.655 | 303,222 | +9,442 | 1.07% | 2,927,724 |
| 2015-07-16 | 2015-07-14 | 9.109 | 293,780 | -1,318 | 1.03% | 2,675,998 |
| 2015-07-15 | 2015-07-13 | 9.655 | 295,098 | +1,318 | 1.04% | 2,849,284 |
| 2015-07-10 | 2015-07-08 | 4.737 | 293,780 | +26,348 | 1.03% | 1,391,519 |
| 2015-07-07 | 2015-07-03 | 9.109 | 267,432 | -2,855 | 0.94% | 2,435,998 |
| 2015-06-30 | 2015-06-26 | 13.299 | 270,287 | +2,855 | 0.95% | 3,594,525 |
| 2015-06-26 | 2015-06-24 | 11.842 | 267,432 | +5,269 | 0.94% | 3,166,797 |
| 2015-06-25 | 2015-06-23 | 12.570 | 262,163 | -2,854 | 0.92% | 3,295,445 |
| 2015-06-24 | 2015-06-22 | 10.931 | 265,017 | +7,246 | 0.93% | 2,896,800 |
| 2015-06-03 | 2015-06-01 | 8.198 | 257,771 | -5,489 | 0.91% | 2,113,198 |
| 2015-06-02 | 2015-05-29 | 8.927 | 263,260 | +5,489 | 0.93% | 2,350,036 |
| 2015-06-01 | 2015-05-28 | 8.471 | 257,771 | +192,560 | 0.91% | 2,183,638 |
| 2015-05-28 | 2015-05-26 | 6.103 | 65,211 | +5,489 | 0.23% | 397,978 |
| 2015-05-11 | 2015-05-07 | 6.012 | 59,722 | -5,489 | 0.21% | 359,039 |
| 2015-04-22 | 2015-04-20 | 5.921 | 65,211 | +59,722 | 0.23% | 386,098 |
| 2015-04-15 | 2015-04-13 | 6.649 | 5,489 | +5,489 | 0.02% | 36,499 |
| 2014-11-14 | 2014-11-12 | 5.647 | 0 | -3,074 | ||
| 2014-11-13 | 2014-11-11 | 5.739 | 3,074 | +3,074 | 0.01% | 17,640 |
| 2014-11-06 | 2014-11-04 | 6.832 | 0 | -1,317 | ||
| 2014-11-03 | 2014-10-30 | 7.287 | 1,317 | +1,317 | 0.01% | 9,597 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy