History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-10-13 | 2025-10-09 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-10-10 | 2025-10-08 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-10-09 | 2025-10-06 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-10-08 | 2025-10-03 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-10-06 | 2025-10-02 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-10-03 | 2025-09-30 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-10-02 | 2025-09-29 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-09-30 | 2025-09-26 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-09-29 | 2025-09-25 | 0.119 | 159,600 | +0 | 0.04% | 18,992 |
| 2025-09-26 | 2025-09-24 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-09-25 | 2025-09-23 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-09-24 | 2025-09-22 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-09-23 | 2025-09-19 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-09-22 | 2025-09-18 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-09-19 | 2025-09-17 | 0.137 | 159,600 | +0 | 0.04% | 21,865 |
| 2025-09-18 | 2025-09-16 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-09-17 | 2025-09-15 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-09-16 | 2025-09-12 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-09-15 | 2025-09-11 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2025-09-12 | 2025-09-10 | 0.120 | 159,600 | +0 | 0.04% | 19,152 |
| 2025-09-11 | 2025-09-09 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-09-10 | 2025-09-08 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-09-09 | 2025-09-05 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-09-08 | 2025-09-04 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-09-05 | 2025-09-03 | 0.131 | 159,600 | +0 | 0.04% | 20,908 |
| 2025-09-04 | 2025-09-02 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-09-03 | 2025-09-01 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-09-02 | 2025-08-29 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-09-01 | 2025-08-28 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-08-29 | 2025-08-27 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2025-08-28 | 2025-08-26 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-08-27 | 2025-08-25 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-08-26 | 2025-08-22 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-08-25 | 2025-08-21 | 0.136 | 159,600 | +0 | 0.04% | 21,706 |
| 2025-08-22 | 2025-08-20 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-08-21 | 2025-08-19 | 0.130 | 159,600 | +0 | 0.04% | 20,748 |
| 2025-08-20 | 2025-08-18 | 0.133 | 159,600 | +0 | 0.04% | 21,227 |
| 2025-08-19 | 2025-08-15 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-08-18 | 2025-08-14 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-08-15 | 2025-08-13 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-08-14 | 2025-08-12 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-08-13 | 2025-08-11 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-08-12 | 2025-08-08 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-08-11 | 2025-08-07 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-08-08 | 2025-08-06 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-08-07 | 2025-08-05 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-08-06 | 2025-08-04 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-08-05 | 2025-08-01 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-08-04 | 2025-07-31 | 0.119 | 159,600 | +0 | 0.04% | 18,992 |
| 2025-08-01 | 2025-07-30 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-07-31 | 2025-07-29 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-07-30 | 2025-07-28 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-07-29 | 2025-07-25 | 0.135 | 159,600 | +0 | 0.04% | 21,546 |
| 2025-07-28 | 2025-07-24 | 0.133 | 159,600 | +0 | 0.04% | 21,227 |
| 2025-07-25 | 2025-07-23 | 0.132 | 159,600 | +0 | 0.04% | 21,067 |
| 2025-07-24 | 2025-07-22 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-07-23 | 2025-07-21 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2025-07-22 | 2025-07-18 | 0.148 | 159,600 | +0 | 0.04% | 23,621 |
| 2025-07-21 | 2025-07-17 | 0.154 | 159,600 | +0 | 0.04% | 24,578 |
| 2025-07-18 | 2025-07-16 | 0.154 | 159,600 | +0 | 0.04% | 24,578 |
| 2025-07-17 | 2025-07-15 | 0.151 | 159,600 | +0 | 0.04% | 24,100 |
| 2025-07-16 | 2025-07-14 | 0.163 | 159,600 | +0 | 0.04% | 26,015 |
| 2025-07-15 | 2025-07-11 | 0.174 | 159,600 | +0 | 0.04% | 27,770 |
| 2025-07-14 | 2025-07-10 | 0.165 | 159,600 | +0 | 0.04% | 26,334 |
| 2025-07-11 | 2025-07-09 | 0.163 | 159,600 | +0 | 0.04% | 26,015 |
| 2025-07-10 | 2025-07-08 | 0.165 | 159,600 | +0 | 0.04% | 26,334 |
| 2025-07-09 | 2025-07-07 | 0.161 | 159,600 | +0 | 0.04% | 25,696 |
| 2025-07-08 | 2025-07-04 | 0.171 | 159,600 | +0 | 0.04% | 27,292 |
| 2025-07-07 | 2025-07-03 | 0.168 | 159,600 | +0 | 0.04% | 26,813 |
| 2025-07-04 | 2025-07-02 | 0.171 | 159,600 | +0 | 0.04% | 27,292 |
| 2025-07-03 | 2025-06-30 | 0.189 | 159,600 | +0 | 0.04% | 30,164 |
| 2025-07-02 | 2025-06-27 | 0.149 | 159,600 | +0 | 0.04% | 23,780 |
| 2025-06-30 | 2025-06-26 | 0.148 | 159,600 | +0 | 0.04% | 23,621 |
| 2025-06-27 | 2025-06-25 | 0.138 | 159,600 | +0 | 0.04% | 22,025 |
| 2025-06-26 | 2025-06-24 | 0.138 | 159,600 | +0 | 0.04% | 22,025 |
| 2025-06-25 | 2025-06-23 | 0.137 | 159,600 | +0 | 0.04% | 21,865 |
| 2025-06-24 | 2025-06-20 | 0.132 | 159,600 | +0 | 0.04% | 21,067 |
| 2025-06-23 | 2025-06-19 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-20 | 2025-06-18 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-19 | 2025-06-17 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-18 | 2025-06-16 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-17 | 2025-06-13 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-16 | 2025-06-12 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-13 | 2025-06-11 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-12 | 2025-06-10 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-06-11 | 2025-06-09 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-06-10 | 2025-06-06 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-06-09 | 2025-06-05 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-06-06 | 2025-06-04 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-06-05 | 2025-06-03 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-06-04 | 2025-06-02 | 0.116 | 159,600 | +0 | 0.04% | 18,514 |
| 2025-06-03 | 2025-05-30 | 0.119 | 159,600 | +0 | 0.04% | 18,992 |
| 2025-06-02 | 2025-05-29 | 0.119 | 159,600 | +0 | 0.04% | 18,992 |
| 2025-05-30 | 2025-05-28 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-05-29 | 2025-05-27 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-05-28 | 2025-05-26 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-05-27 | 2025-05-23 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-05-26 | 2025-05-22 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-05-23 | 2025-05-21 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-05-22 | 2025-05-20 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-05-21 | 2025-05-19 | 0.118 | 159,600 | +0 | 0.04% | 18,833 |
| 2025-05-20 | 2025-05-16 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-05-19 | 2025-05-15 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-05-16 | 2025-05-14 | 0.138 | 159,600 | +0 | 0.04% | 22,025 |
| 2025-05-15 | 2025-05-13 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2025-05-14 | 2025-05-12 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2025-05-13 | 2025-05-09 | 0.141 | 159,600 | +0 | 0.04% | 22,504 |
| 2025-05-12 | 2025-05-08 | 0.141 | 159,600 | +0 | 0.04% | 22,504 |
| 2025-05-09 | 2025-05-07 | 0.141 | 159,600 | +0 | 0.04% | 22,504 |
| 2025-05-08 | 2025-05-06 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2025-05-07 | 2025-05-02 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2025-05-06 | 2025-04-30 | 0.150 | 159,600 | +0 | 0.04% | 23,940 |
| 2025-05-02 | 2025-04-29 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2025-04-30 | 2025-04-28 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2025-04-29 | 2025-04-25 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2025-04-28 | 2025-04-24 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2025-04-25 | 2025-04-23 | 0.139 | 159,600 | +0 | 0.04% | 22,184 |
| 2025-04-24 | 2025-04-22 | 0.139 | 159,600 | +0 | 0.04% | 22,184 |
| 2025-04-23 | 2025-04-17 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2025-04-22 | 2025-04-16 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-04-17 | 2025-04-15 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-04-16 | 2025-04-14 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-04-15 | 2025-04-11 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-04-14 | 2025-04-10 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-04-11 | 2025-04-09 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-04-10 | 2025-04-08 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-04-09 | 2025-04-07 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-04-08 | 2025-04-03 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-04-07 | 2025-04-02 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-04-03 | 2025-04-01 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-04-02 | 2025-03-31 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-04-01 | 2025-03-28 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-03-31 | 2025-03-27 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-03-28 | 2025-03-26 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-03-27 | 2025-03-25 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-03-26 | 2025-03-24 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-03-25 | 2025-03-21 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-03-24 | 2025-03-20 | 0.138 | 159,600 | +0 | 0.04% | 22,025 |
| 2025-03-21 | 2025-03-19 | 0.138 | 159,600 | +0 | 0.04% | 22,025 |
| 2025-03-20 | 2025-03-18 | 0.138 | 159,600 | +0 | 0.04% | 22,025 |
| 2025-03-19 | 2025-03-17 | 0.144 | 159,600 | +0 | 0.04% | 22,982 |
| 2025-03-18 | 2025-03-14 | 0.134 | 159,600 | +0 | 0.04% | 21,386 |
| 2025-03-17 | 2025-03-13 | 0.151 | 159,600 | +0 | 0.04% | 24,100 |
| 2025-03-14 | 2025-03-12 | 0.151 | 159,600 | +0 | 0.04% | 24,100 |
| 2025-03-13 | 2025-03-11 | 0.152 | 159,600 | +0 | 0.04% | 24,259 |
| 2025-03-12 | 2025-03-10 | 0.135 | 159,600 | +0 | 0.04% | 21,546 |
| 2025-03-11 | 2025-03-07 | 0.135 | 159,600 | +0 | 0.04% | 21,546 |
| 2025-03-10 | 2025-03-06 | 0.135 | 159,600 | +0 | 0.04% | 21,546 |
| 2025-03-07 | 2025-03-05 | 0.115 | 159,600 | +0 | 0.04% | 18,354 |
| 2025-03-06 | 2025-03-04 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-03-05 | 2025-03-03 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-03-04 | 2025-02-28 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-03-03 | 2025-02-27 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-02-28 | 2025-02-26 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-02-27 | 2025-02-25 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-02-26 | 2025-02-24 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-02-25 | 2025-02-21 | 0.121 | 159,600 | +0 | 0.04% | 19,312 |
| 2025-02-24 | 2025-02-20 | 0.130 | 159,600 | +0 | 0.04% | 20,748 |
| 2025-02-21 | 2025-02-19 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-02-20 | 2025-02-18 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-02-19 | 2025-02-17 | 0.130 | 159,600 | +0 | 0.04% | 20,748 |
| 2025-02-18 | 2025-02-14 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-02-17 | 2025-02-13 | 0.126 | 159,600 | +0 | 0.04% | 20,110 |
| 2025-02-14 | 2025-02-12 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-02-13 | 2025-02-11 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-02-12 | 2025-02-10 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-11 | 2025-02-07 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-10 | 2025-02-06 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-07 | 2025-02-05 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-06 | 2025-02-04 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-05 | 2025-02-03 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-04 | 2025-01-28 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-02-03 | 2025-01-24 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-01-27 | 2025-01-23 | 0.124 | 159,600 | +0 | 0.04% | 19,790 |
| 2025-01-24 | 2025-01-22 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-01-23 | 2025-01-21 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-01-22 | 2025-01-20 | 0.123 | 159,600 | +0 | 0.04% | 19,631 |
| 2025-01-21 | 2025-01-17 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-01-20 | 2025-01-16 | 0.131 | 159,600 | +0 | 0.04% | 20,908 |
| 2025-01-17 | 2025-01-15 | 0.134 | 159,600 | +0 | 0.04% | 21,386 |
| 2025-01-16 | 2025-01-14 | 0.136 | 159,600 | +0 | 0.04% | 21,706 |
| 2025-01-15 | 2025-01-13 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-01-14 | 2025-01-10 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2025-01-13 | 2025-01-09 | 0.131 | 159,600 | +0 | 0.04% | 20,908 |
| 2025-01-10 | 2025-01-08 | 0.134 | 159,600 | +0 | 0.04% | 21,386 |
| 2025-01-09 | 2025-01-07 | 0.134 | 159,600 | +0 | 0.04% | 21,386 |
| 2025-01-08 | 2025-01-06 | 0.125 | 159,600 | +0 | 0.04% | 19,950 |
| 2025-01-07 | 2025-01-03 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-01-06 | 2025-01-02 | 0.122 | 159,600 | +0 | 0.04% | 19,471 |
| 2025-01-03 | 2024-12-31 | 0.127 | 159,600 | +0 | 0.04% | 20,269 |
| 2025-01-02 | 2024-12-27 | 0.139 | 159,600 | +0 | 0.04% | 22,184 |
| 2024-12-30 | 2024-12-24 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-12-27 | 2024-12-20 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-12-23 | 2024-12-19 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2024-12-20 | 2024-12-18 | 0.128 | 159,600 | +0 | 0.04% | 20,429 |
| 2024-12-19 | 2024-12-17 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-12-18 | 2024-12-16 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-12-17 | 2024-12-13 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-12-16 | 2024-12-12 | 0.139 | 159,600 | +0 | 0.04% | 22,184 |
| 2024-12-13 | 2024-12-11 | 0.148 | 159,600 | +0 | 0.04% | 23,621 |
| 2024-12-12 | 2024-12-10 | 0.117 | 159,600 | +0 | 0.04% | 18,673 |
| 2024-12-11 | 2024-12-09 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-10 | 2024-12-06 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-09 | 2024-12-05 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-06 | 2024-12-04 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-05 | 2024-12-03 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-04 | 2024-12-02 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-03 | 2024-11-29 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-12-02 | 2024-11-28 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-11-29 | 2024-11-27 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-11-28 | 2024-11-26 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-11-27 | 2024-11-25 | 0.129 | 159,600 | +0 | 0.04% | 20,588 |
| 2024-11-26 | 2024-11-22 | 0.139 | 159,600 | +0 | 0.04% | 22,184 |
| 2024-11-25 | 2024-11-21 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-22 | 2024-11-20 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-21 | 2024-11-19 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-20 | 2024-11-18 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-19 | 2024-11-15 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-18 | 2024-11-14 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-15 | 2024-11-13 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-14 | 2024-11-12 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-13 | 2024-11-11 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-12 | 2024-11-08 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-11 | 2024-11-07 | 0.142 | 159,600 | +0 | 0.04% | 22,663 |
| 2024-11-08 | 2024-11-06 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-11-07 | 2024-11-05 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-11-06 | 2024-11-04 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-11-05 | 2024-11-01 | 0.140 | 159,600 | +0 | 0.04% | 22,344 |
| 2024-11-04 | 2024-10-31 | 0.140 | 159,600 | +15,000 | 0.04% | 22,344 |
| 2024-10-08 | 2024-10-04 | 0.200 | 144,600 | +60,000 | 0.03% | 28,920 |
| 2022-12-07 | 2022-12-05 | 0.290 | 84,600 | -40,000 | 0.02% | 24,534 |
| 2022-12-01 | 2022-11-29 | 0.280 | 124,600 | -40,000 | 0.03% | 34,888 |
| 2022-11-22 | 2022-11-18 | 0.290 | 164,600 | -65,000 | 0.04% | 47,734 |
| 2022-08-12 | 2022-08-10 | 0.330 | 229,600 | -100,000 | 0.16% | 75,768 |
| 2022-07-27 | 2022-07-25 | 0.372 | 329,600 | +28,661 | 0.24% | 122,737 |
| 2021-12-28 | 2021-12-22 | 0.416 | 300,939 | -1,826 | 0.24% | 125,248 |
| 2021-03-22 | 2021-03-18 | 0.438 | 302,765 | -60,416 | 0.24% | 132,690 |
| 2020-09-04 | 2020-09-02 | 0.475 | 363,181 | +63,962 | 0.24% | 172,432 |
| 2020-07-06 | 2020-07-02 | 0.511 | 299,219 | +19,714 | 0.20% | 152,992 |
| 2020-02-03 | 2020-01-30 | 0.475 | 279,505 | +263,295 | 0.18% | 132,704 |
| 2019-07-11 | 2019-07-09 | 0.548 | 16,210 | +1,315 | 0.01% | 8,880 |
| 2019-04-26 | 2019-04-24 | 0.657 | 14,895 | +5,476 | 0.01% | 9,792 |
| 2019-04-18 | 2019-04-16 | 0.694 | 9,419 | +4,381 | 0.01% | 6,536 |
| 2019-04-08 | 2019-04-03 | 0.803 | 5,038 | +2,190 | 0.00% | 4,048 |
| 2019-03-25 | 2019-03-21 | 0.895 | 2,848 | -5,476 | 0.00% | 2,548 |
| 2019-02-19 | 2019-02-15 | 0.548 | 8,324 | +5,476 | 0.01% | 4,560 |
| 2018-06-07 | 2018-06-05 | 1.771 | 2,848 | -112,152 | 0.00% | 5,045 |
| 2018-05-31 | 2018-05-29 | 1.753 | 115,000 | +438 | 0.08% | 201,600 |
| 2018-05-24 | 2018-05-21 | 1.753 | 114,562 | +112,152 | 0.09% | 200,832 |
| 2018-03-09 | 2018-03-07 | 3.616 | 2,410 | -20,809 | 0.00% | 8,714 |
| 2018-01-25 | 2018-01-23 | 5.204 | 23,219 | +438 | 0.02% | 120,840 |
| 2018-01-23 | 2018-01-19 | 5.204 | 22,781 | +7,667 | 0.02% | 118,560 |
| 2018-01-22 | 2018-01-18 | 5.204 | 15,114 | -7,667 | 0.01% | 78,659 |
| 2018-01-18 | 2018-01-16 | 5.204 | 22,781 | +4,162 | 0.02% | 118,560 |
| 2018-01-17 | 2018-01-15 | 4.930 | 18,619 | +16,209 | 0.01% | 91,800 |
| 2018-01-03 | 2017-12-29 | 5.113 | 2,410 | +220 | 0.00% | 12,322 |
| 2017-10-20 | 2017-10-18 | 5.752 | 2,190 | +1,095 | 0.00% | 12,597 |
| 2017-09-28 | 2017-09-26 | 7.761 | 1,095 | -2,191 | 0.00% | 8,498 |
| 2017-09-21 | 2017-09-19 | 7.487 | 3,286 | -1,533 | 0.00% | 24,602 |
| 2017-09-14 | 2017-09-12 | 8.126 | 4,819 | +2,629 | 0.00% | 39,160 |
| 2017-09-06 | 2017-09-04 | 5.935 | 2,190 | +657 | 0.00% | 12,997 |
| 2017-09-01 | 2017-08-30 | 5.478 | 1,533 | +657 | 0.00% | 8,398 |
| 2017-08-22 | 2017-08-18 | 6.117 | 876 | -657 | 0.00% | 5,359 |
| 2017-08-16 | 2017-08-14 | 5.752 | 1,533 | +219 | 0.00% | 8,818 |
| 2017-08-11 | 2017-08-09 | 5.935 | 1,314 | +657 | 0.00% | 7,798 |
| 2017-08-07 | 2017-08-03 | 6.483 | 657 | -1,753 | 0.00% | 4,259 |
| 2017-08-01 | 2017-07-28 | 6.483 | 2,410 | +1,753 | 0.00% | 15,623 |
| 2017-06-21 | 2017-06-19 | 5.387 | 657 | -12,924 | 0.00% | 3,539 |
| 2017-06-14 | 2017-06-12 | 4.657 | 13,581 | +6,571 | 0.01% | 63,240 |
| 2017-06-12 | 2017-06-08 | 4.839 | 7,010 | +6,353 | 0.01% | 33,922 |
| 2017-06-09 | 2017-06-07 | 4.748 | 657 | -11,172 | 0.00% | 3,119 |
| 2017-06-07 | 2017-06-05 | 4.565 | 11,829 | -3,942 | 0.01% | 54,002 |
| 2017-06-02 | 2017-05-31 | 3.798 | 15,771 | -1,096 | 0.01% | 59,902 |
| 2017-06-01 | 2017-05-29 | 3.944 | 16,867 | -43,809 | 0.01% | 66,529 |
| 2017-05-31 | 2017-05-26 | 4.054 | 60,676 | +3,943 | 0.05% | 245,975 |
| 2017-05-22 | 2017-05-18 | 3.506 | 56,733 | -8,105 | 0.04% | 198,911 |
| 2017-05-10 | 2017-05-08 | 2.812 | 64,838 | -42,495 | 0.05% | 182,336 |
| 2017-01-16 | 2017-01-12 | 2.569 | 107,333 | -255 | 0.12% | 275,706 |
| 2016-08-17 | 2016-08-15 | 3.097 | 107,588 | +8,124 | 0.14% | 333,201 |
| 2016-07-26 | 2016-07-22 | 3.388 | 99,464 | +220 | 0.13% | 337,033 |
| 2016-07-25 | 2016-07-21 | 3.461 | 99,244 | -13,613 | 0.13% | 343,520 |
| 2016-07-19 | 2016-07-15 | 3.425 | 112,857 | -19,981 | 0.15% | 386,527 |
| 2016-07-14 | 2016-07-12 | 3.644 | 132,838 | +26,568 | 0.18% | 484,001 |
| 2016-07-05 | 2016-06-30 | 3.589 | 106,270 | +33,593 | 0.14% | 381,391 |
| 2016-04-25 | 2016-04-21 | 3.735 | 72,677 | +5,490 | 0.12% | 271,422 |
| 2016-03-29 | 2016-03-23 | 3.880 | 67,187 | +219 | 0.11% | 260,710 |
| 2016-03-15 | 2016-03-11 | 3.807 | 66,968 | +439 | 0.11% | 254,981 |
| 2015-12-03 | 2015-12-01 | 5.647 | 66,529 | -10,100 | 0.11% | 375,722 |
| 2015-11-09 | 2015-11-05 | 6.558 | 76,629 | +10,100 | 0.12% | 502,561 |
| 2015-10-23 | 2015-10-20 | 6.832 | 66,529 | +4,392 | 0.11% | 454,502 |
| 2015-10-06 | 2015-10-02 | 5.465 | 62,137 | -2,196 | 0.10% | 339,598 |
| 2015-10-05 | 2015-09-30 | 4.646 | 64,333 | +4,391 | 0.10% | 298,860 |
| 2015-09-29 | 2015-09-24 | 7.105 | 59,942 | +5,489 | 0.10% | 425,882 |
| 2015-09-22 | 2015-09-18 | 7.651 | 54,453 | -2,415 | 0.09% | 416,644 |
| 2015-09-21 | 2015-09-17 | 7.287 | 56,868 | +7,905 | 0.12% | 414,402 |
| 2015-09-18 | 2015-09-16 | 7.287 | 48,963 | +10,978 | 0.11% | 356,797 |
| 2015-09-16 | 2015-09-14 | 7.287 | 37,985 | +3,293 | 0.08% | 276,800 |
| 2015-09-15 | 2015-09-11 | 7.560 | 34,692 | +21,957 | 0.08% | 262,284 |
| 2015-09-10 | 2015-09-08 | 7.743 | 12,735 | +220 | 0.03% | 98,601 |
| 2015-09-08 | 2015-09-04 | 7.105 | 12,515 | +1,976 | 0.03% | 88,918 |
| 2015-09-07 | 2015-09-02 | 7.196 | 10,539 | +2,195 | 0.02% | 75,839 |
| 2015-09-04 | 2015-09-01 | 7.378 | 8,344 | +1,098 | 0.02% | 61,563 |
| 2015-09-01 | 2015-08-28 | 7.743 | 7,246 | -439 | 0.02% | 56,102 |
| 2015-08-31 | 2015-08-27 | 7.925 | 7,685 | +439 | 0.02% | 60,901 |
| 2015-08-28 | 2015-08-26 | 8.016 | 7,246 | -19,322 | 0.02% | 58,082 |
| 2015-08-27 | 2015-08-25 | 7.560 | 26,568 | -5,708 | 0.06% | 200,863 |
| 2015-08-26 | 2015-08-24 | 7.287 | 32,276 | +5,928 | 0.07% | 235,198 |
| 2015-08-25 | 2015-08-21 | 9.109 | 26,348 | +2,196 | 0.06% | 240,000 |
| 2015-08-24 | 2015-08-20 | 9.655 | 24,152 | +5,708 | 0.05% | 233,197 |
| 2015-08-19 | 2015-08-17 | 10.020 | 18,444 | +8,124 | 0.04% | 184,804 |
| 2015-08-17 | 2015-08-13 | 10.384 | 10,320 | +659 | 0.02% | 107,164 |
| 2015-08-12 | 2015-08-10 | 12.024 | 9,661 | +2,635 | 0.02% | 116,161 |
| 2015-08-05 | 2015-08-03 | 11.295 | 7,026 | +219 | 0.02% | 79,358 |
| 2015-07-28 | 2015-07-24 | 11.659 | 6,807 | +5,709 | 0.02% | 79,365 |
| 2015-07-17 | 2015-07-15 | 8.836 | 1,098 | -9,441 | 0.00% | 9,701 |
| 2015-07-08 | 2015-07-06 | 7.469 | 10,539 | -3,733 | 0.04% | 78,718 |
| 2015-07-07 | 2015-07-03 | 9.109 | 14,272 | +9,442 | 0.05% | 130,002 |
| 2015-06-30 | 2015-06-26 | 13.299 | 4,830 | -659 | 0.02% | 64,234 |
| 2015-06-29 | 2015-06-25 | 12.935 | 5,489 | +5,489 | 0.02% | 70,998 |
| 2015-06-03 | 2015-06-01 | 8.198 | 0 | -3,074 | ||
| 2015-06-02 | 2015-05-29 | 8.927 | 3,074 | +3,074 | 0.01% | 27,441 |
| 2015-02-11 | 2015-02-09 | 6.376 | 0 | -10,978 | ||
| 2015-01-27 | 2015-01-23 | 6.012 | 10,978 | +1,756 | 0.05% | 65,998 |
| 2014-12-17 | 2014-12-15 | 5.465 | 9,222 | +5,489 | 0.04% | 50,401 |
| 2014-11-24 | 2014-11-20 | 5.010 | 3,733 | -439 | 0.02% | 18,702 |
| 2014-11-18 | 2014-11-14 | 4.919 | 4,172 | -21,956 | 0.02% | 20,521 |
| 2014-11-10 | 2014-11-06 | 6.923 | 26,128 | +21,956 | 0.11% | 180,877 |
| 2014-10-10 | 2014-10-08 | 6.741 | 4,172 | +220 | 0.02% | 28,122 |
| 2014-06-24 | 2014-06-20 | 7.469 | 3,952 | +439 | 0.02% | 29,519 |
| 2014-05-26 | 2014-05-22 | 8.198 | 3,513 | +219 | 0.01% | 28,799 |
| 2014-04-24 | 2014-04-22 | 9.109 | 3,294 | +2,855 | 0.01% | 30,005 |
| 2014-03-27 | 2014-03-25 | 7.834 | 439 | +439 | 0.00% | 3,439 |
| 2014-01-27 | 2014-01-23 | 7.287 | 0 | -2,635 | ||
| 2014-01-09 | 2014-01-07 | 8.927 | 2,635 | +2,635 | 0.01% | 23,522 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy