History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-10-10 | 2025-10-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-10-09 | 2025-10-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-10-02 | 2025-09-29 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-30 | 2025-09-26 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-29 | 2025-09-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-09-26 | 2025-09-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-22 | 2025-09-18 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-19 | 2025-09-17 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-09-18 | 2025-09-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-09-16 | 2025-09-12 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-09-15 | 2025-09-11 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-12 | 2025-09-10 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-10 | 2025-09-08 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-09 | 2025-09-05 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-09-05 | 2025-09-03 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-09-04 | 2025-09-02 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-03 | 2025-09-01 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-09-02 | 2025-08-29 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-09-01 | 2025-08-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-29 | 2025-08-27 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-08-28 | 2025-08-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-27 | 2025-08-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-26 | 2025-08-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-25 | 2025-08-21 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-08-22 | 2025-08-20 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-21 | 2025-08-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-08-19 | 2025-08-15 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-18 | 2025-08-14 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-15 | 2025-08-13 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-08-14 | 2025-08-12 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-13 | 2025-08-11 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-08-12 | 2025-08-08 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-08-11 | 2025-08-07 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-08 | 2025-08-06 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-07 | 2025-08-05 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-08-06 | 2025-08-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-08-05 | 2025-08-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-08-04 | 2025-07-31 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-08-01 | 2025-07-30 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-31 | 2025-07-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-07-29 | 2025-07-25 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-28 | 2025-07-24 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-25 | 2025-07-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-07-21 | 2025-07-17 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-18 | 2025-07-16 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-17 | 2025-07-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-16 | 2025-07-14 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-15 | 2025-07-11 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-14 | 2025-07-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-10 | 2025-07-08 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-07-08 | 2025-07-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-07-07 | 2025-07-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-04 | 2025-07-02 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-07-03 | 2025-06-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-02 | 2025-06-27 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-06-30 | 2025-06-26 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-06-27 | 2025-06-25 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-26 | 2025-06-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-25 | 2025-06-23 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-06-24 | 2025-06-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-20 | 2025-06-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-19 | 2025-06-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-18 | 2025-06-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-16 | 2025-06-12 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-13 | 2025-06-11 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-12 | 2025-06-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-10 | 2025-06-06 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-06-09 | 2025-06-05 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-06-06 | 2025-06-04 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-06-05 | 2025-06-03 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-06-04 | 2025-06-02 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-03 | 2025-05-30 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-06-02 | 2025-05-29 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-30 | 2025-05-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-05-29 | 2025-05-27 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-05-28 | 2025-05-26 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-05-26 | 2025-05-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-23 | 2025-05-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-22 | 2025-05-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-21 | 2025-05-19 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-20 | 2025-05-16 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-05-19 | 2025-05-15 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-05-16 | 2025-05-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-05-15 | 2025-05-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-13 | 2025-05-09 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-12 | 2025-05-08 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-09 | 2025-05-07 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-08 | 2025-05-06 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-05-07 | 2025-05-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-29 | 2025-04-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-28 | 2025-04-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-25 | 2025-04-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-24 | 2025-04-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-23 | 2025-04-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-17 | 2025-04-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-16 | 2025-04-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-15 | 2025-04-11 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-14 | 2025-04-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-11 | 2025-04-09 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-04-10 | 2025-04-08 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-04-09 | 2025-04-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-28 | 2025-03-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-27 | 2025-03-25 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-26 | 2025-03-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-03-24 | 2025-03-20 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-21 | 2025-03-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-20 | 2025-03-18 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-19 | 2025-03-17 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-03-18 | 2025-03-14 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-03-17 | 2025-03-13 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-03-14 | 2025-03-12 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-03-13 | 2025-03-11 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-03-12 | 2025-03-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-03-07 | 2025-03-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-05 | 2025-03-03 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-03-04 | 2025-02-28 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-03-03 | 2025-02-27 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-28 | 2025-02-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-27 | 2025-02-25 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-02-25 | 2025-02-21 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-02-24 | 2025-02-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-21 | 2025-02-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-20 | 2025-02-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-02-19 | 2025-02-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-02-18 | 2025-02-14 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-02-17 | 2025-02-13 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-02-14 | 2025-02-12 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-13 | 2025-02-11 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-02-12 | 2025-02-10 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-11 | 2025-02-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-10 | 2025-02-06 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-07 | 2025-02-05 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-06 | 2025-02-04 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-05 | 2025-02-03 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-04 | 2025-01-28 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-03 | 2025-01-24 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-27 | 2025-01-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-01-24 | 2025-01-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-21 | 2025-01-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-01-17 | 2025-01-15 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-01-16 | 2025-01-14 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-01-15 | 2025-01-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-14 | 2025-01-10 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-13 | 2025-01-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-01-10 | 2025-01-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-01-09 | 2025-01-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-01-08 | 2025-01-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-01-06 | 2025-01-02 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-03 | 2024-12-31 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-01-02 | 2024-12-27 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-12-30 | 2024-12-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-27 | 2024-12-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-23 | 2024-12-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-20 | 2024-12-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-12-19 | 2024-12-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-16 | 2024-12-12 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-12-13 | 2024-12-11 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-12 | 2024-12-10 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-12-11 | 2024-12-09 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-10 | 2024-12-06 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-09 | 2024-12-05 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-06 | 2024-12-04 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-05 | 2024-12-03 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-04 | 2024-12-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-03 | 2024-11-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-02 | 2024-11-28 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-11-29 | 2024-11-27 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-11-28 | 2024-11-26 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-11-27 | 2024-11-25 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-11-26 | 2024-11-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-25 | 2024-11-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-22 | 2024-11-20 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-21 | 2024-11-19 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-20 | 2024-11-18 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-19 | 2024-11-15 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-18 | 2024-11-14 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-15 | 2024-11-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-14 | 2024-11-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-13 | 2024-11-11 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-12 | 2024-11-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-11 | 2024-11-07 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-11-08 | 2024-11-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-01 | 2024-10-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-10-29 | 2024-10-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-28 | 2024-10-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-24 | 2024-10-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-10-21 | 2024-10-17 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-18 | 2024-10-16 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-17 | 2024-10-15 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-16 | 2024-10-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-10-15 | 2024-10-10 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-10-14 | 2024-10-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-09 | 2024-10-07 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-08 | 2024-10-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-10-04 | 2024-10-02 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2024-10-03 | 2024-09-30 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-10-02 | 2024-09-27 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-30 | 2024-09-26 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-27 | 2024-09-25 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-26 | 2024-09-24 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-24 | 2024-09-20 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-23 | 2024-09-19 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-20 | 2024-09-17 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-19 | 2024-09-16 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-17 | 2024-09-13 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-16 | 2024-09-12 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-13 | 2024-09-11 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-12 | 2024-09-10 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-09-11 | 2024-09-09 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-09-10 | 2024-09-05 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-09-03 | 2024-08-30 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-09-02 | 2024-08-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-08-30 | 2024-08-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-08-29 | 2024-08-27 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-08-15 | 2024-08-13 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-14 | 2024-08-12 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-13 | 2024-08-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-08-12 | 2024-08-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-08 | 2024-08-06 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-08-06 | 2024-08-02 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-05 | 2024-08-01 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-02 | 2024-07-31 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-31 | 2024-07-29 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-30 | 2024-07-26 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-29 | 2024-07-25 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-07-26 | 2024-07-24 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-25 | 2024-07-23 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-24 | 2024-07-22 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-23 | 2024-07-19 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-07-22 | 2024-07-18 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-19 | 2024-07-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-18 | 2024-07-16 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-07-17 | 2024-07-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-07-15 | 2024-07-11 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-07-12 | 2024-07-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-07-11 | 2024-07-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-10 | 2024-07-08 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-07-09 | 2024-07-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-07-08 | 2024-07-04 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-07-05 | 2024-07-03 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-07-04 | 2024-07-02 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-07-03 | 2024-06-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-06-28 | 2024-06-26 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-06-27 | 2024-06-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-06-26 | 2024-06-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-06-21 | 2024-06-19 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-06-20 | 2024-06-18 | 0.114 | 6,000 | +0 | 0.00% | 684 |
| 2024-06-19 | 2024-06-17 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-18 | 2024-06-14 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-17 | 2024-06-13 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-06-14 | 2024-06-12 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-06-13 | 2024-06-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-12 | 2024-06-07 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-06-11 | 2024-06-06 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-07 | 2024-06-05 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-06 | 2024-06-04 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-05 | 2024-06-03 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-04 | 2024-05-31 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-06-03 | 2024-05-30 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-31 | 2024-05-29 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-30 | 2024-05-28 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-29 | 2024-05-27 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-28 | 2024-05-24 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-27 | 2024-05-23 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-05-24 | 2024-05-22 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-05-23 | 2024-05-21 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-05-22 | 2024-05-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2024-05-21 | 2024-05-17 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-20 | 2024-05-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-17 | 2024-05-14 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-16 | 2024-05-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-14 | 2024-05-10 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-13 | 2024-05-09 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2024-05-10 | 2024-05-08 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-05-09 | 2024-05-07 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-05-08 | 2024-05-06 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-05-07 | 2024-05-03 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-05-06 | 2024-05-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-04-30 | 2024-04-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-04-26 | 2024-04-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-04-25 | 2024-04-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-04-24 | 2024-04-22 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-04-23 | 2024-04-19 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-04-22 | 2024-04-18 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-04-19 | 2024-04-17 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-04-18 | 2024-04-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-17 | 2024-04-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-16 | 2024-04-12 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-15 | 2024-04-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-12 | 2024-04-10 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-10 | 2024-04-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-09 | 2024-04-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-04-08 | 2024-04-03 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-04-05 | 2024-04-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-03 | 2024-03-28 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-03-26 | 2024-03-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-03-25 | 2024-03-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-03-22 | 2024-03-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-03-21 | 2024-03-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-20 | 2024-03-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-19 | 2024-03-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-18 | 2024-03-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-03-14 | 2024-03-12 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-03-13 | 2024-03-11 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-03-12 | 2024-03-08 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-03-11 | 2024-03-07 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-03-08 | 2024-03-06 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-03-07 | 2024-03-05 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-06 | 2024-03-04 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-05 | 2024-03-01 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-03-04 | 2024-02-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-03-01 | 2024-02-28 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-02-29 | 2024-02-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-02-28 | 2024-02-26 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-02-27 | 2024-02-23 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-02-26 | 2024-02-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-23 | 2024-02-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-15 | 2024-02-09 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-14 | 2024-02-07 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-02-08 | 2024-02-06 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-02-07 | 2024-02-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-02-06 | 2024-02-02 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-05 | 2024-02-01 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-02-02 | 2024-01-31 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-02-01 | 2024-01-30 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-01-31 | 2024-01-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-30 | 2024-01-26 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-29 | 2024-01-25 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-26 | 2024-01-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-25 | 2024-01-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-24 | 2024-01-22 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-01-23 | 2024-01-19 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-01-22 | 2024-01-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-01-18 | 2024-01-16 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-17 | 2024-01-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2024-01-16 | 2024-01-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-01-11 | 2024-01-09 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-01-10 | 2024-01-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-09 | 2024-01-05 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-08 | 2024-01-04 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-01-05 | 2024-01-03 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-04 | 2024-01-02 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-01-03 | 2023-12-29 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-01-02 | 2023-12-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2023-12-28 | 2023-12-22 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-12-27 | 2023-12-21 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-22 | 2023-12-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2023-12-21 | 2023-12-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-12-18 | 2023-12-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-12-15 | 2023-12-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-12-14 | 2023-12-12 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2023-12-13 | 2023-12-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-12-08 | 2023-12-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2023-12-07 | 2023-12-05 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-06 | 2023-12-04 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-05 | 2023-12-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-04 | 2023-11-30 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-12-01 | 2023-11-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2023-11-30 | 2023-11-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2023-11-29 | 2023-11-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-11-28 | 2023-11-24 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-11-27 | 2023-11-23 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-11-24 | 2023-11-22 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2023-11-23 | 2023-11-21 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-11-22 | 2023-11-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-11-21 | 2023-11-17 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-11-20 | 2023-11-16 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-11-17 | 2023-11-15 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2023-11-16 | 2023-11-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-11-15 | 2023-11-13 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-14 | 2023-11-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-13 | 2023-11-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-10 | 2023-11-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-09 | 2023-11-07 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-11-08 | 2023-11-06 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-07 | 2023-11-03 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-06 | 2023-11-02 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2023-11-03 | 2023-11-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-11-01 | 2023-10-30 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-31 | 2023-10-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-30 | 2023-10-26 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-27 | 2023-10-25 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-26 | 2023-10-24 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-25 | 2023-10-20 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-24 | 2023-10-19 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-20 | 2023-10-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-10-19 | 2023-10-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-16 | 2023-10-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-13 | 2023-10-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-12 | 2023-10-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-10-11 | 2023-10-09 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-10-10 | 2023-10-06 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-10-09 | 2023-10-05 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-10-06 | 2023-10-04 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-10-05 | 2023-10-03 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2023-10-04 | 2023-09-29 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-10-03 | 2023-09-28 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-29 | 2023-09-27 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-28 | 2023-09-26 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-27 | 2023-09-25 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-26 | 2023-09-22 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-25 | 2023-09-21 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-09-22 | 2023-09-20 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-09-21 | 2023-09-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-09-20 | 2023-09-18 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2023-09-19 | 2023-09-15 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-18 | 2023-09-14 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-15 | 2023-09-13 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-14 | 2023-09-12 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-09-13 | 2023-09-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-12 | 2023-09-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-11 | 2023-09-06 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-07 | 2023-09-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-06 | 2023-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-05 | 2023-08-31 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-09-04 | 2023-08-30 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-31 | 2023-08-29 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-30 | 2023-08-28 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-29 | 2023-08-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2023-08-28 | 2023-08-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-24 | 2023-08-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2023-08-23 | 2023-08-21 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-08-22 | 2023-08-18 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-08-21 | 2023-08-17 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-08-18 | 2023-08-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2023-08-17 | 2023-08-15 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-16 | 2023-08-14 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-15 | 2023-08-11 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2023-08-14 | 2023-08-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-11 | 2023-08-09 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-10 | 2023-08-08 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-09 | 2023-08-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-08 | 2023-08-04 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-07 | 2023-08-03 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2023-08-04 | 2023-08-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-08-01 | 2023-07-28 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-07-31 | 2023-07-27 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-07-28 | 2023-07-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2023-07-27 | 2023-07-25 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-26 | 2023-07-24 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-25 | 2023-07-21 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-24 | 2023-07-20 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-21 | 2023-07-19 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-20 | 2023-07-18 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-19 | 2023-07-14 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-18 | 2023-07-13 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-14 | 2023-07-12 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-13 | 2023-07-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-12 | 2023-07-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-11 | 2023-07-07 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-10 | 2023-07-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2023-07-07 | 2023-07-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2023-07-06 | 2023-07-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-07-04 | 2023-06-30 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-07-03 | 2023-06-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-06-30 | 2023-06-28 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-06-29 | 2023-06-27 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-06-28 | 2023-06-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-06-27 | 2023-06-23 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-06-26 | 2023-06-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-06-23 | 2023-06-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-06-21 | 2023-06-19 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-06-20 | 2023-06-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-06-19 | 2023-06-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-16 | 2023-06-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-06-15 | 2023-06-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-06-14 | 2023-06-12 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-06-13 | 2023-06-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-06-12 | 2023-06-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2023-06-09 | 2023-06-07 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-06-08 | 2023-06-06 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-06-07 | 2023-06-05 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-06-06 | 2023-06-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-06-05 | 2023-06-01 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-06-02 | 2023-05-31 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-06-01 | 2023-05-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-05-31 | 2023-05-29 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2023-05-30 | 2023-05-25 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-05-29 | 2023-05-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2023-05-25 | 2023-05-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-05-24 | 2023-05-22 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2023-05-23 | 2023-05-19 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2023-05-22 | 2023-05-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-19 | 2023-05-17 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-18 | 2023-05-16 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-17 | 2023-05-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-16 | 2023-05-12 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-15 | 2023-05-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2023-05-12 | 2023-05-10 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-11 | 2023-05-09 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-10 | 2023-05-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-05-09 | 2023-05-05 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-05-08 | 2023-05-04 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2023-05-05 | 2023-05-03 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-05-04 | 2023-05-02 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-05-03 | 2023-04-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-05-02 | 2023-04-27 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-04-28 | 2023-04-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-27 | 2023-04-25 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-04-26 | 2023-04-24 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-04-25 | 2023-04-21 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-04-24 | 2023-04-20 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-04-21 | 2023-04-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-04-19 | 2023-04-17 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2023-04-18 | 2023-04-14 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2023-04-17 | 2023-04-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-04-14 | 2023-04-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-04-13 | 2023-04-11 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2023-04-12 | 2023-04-06 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2023-04-11 | 2023-04-04 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-06 | 2023-04-03 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-04-04 | 2023-03-31 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-04-03 | 2023-03-30 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-03-31 | 2023-03-29 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2023-03-30 | 2023-03-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-03-29 | 2023-03-27 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-03-28 | 2023-03-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-03-27 | 2023-03-23 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2023-03-24 | 2023-03-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2023-03-23 | 2023-03-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2023-03-22 | 2023-03-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-03-21 | 2023-03-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-03-20 | 2023-03-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-03-16 | 2023-03-14 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-03-15 | 2023-03-13 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-13 | 2023-03-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-09 | 2023-03-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-08 | 2023-03-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-07 | 2023-03-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-06 | 2023-03-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-03 | 2023-03-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-03-01 | 2023-02-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-27 | 2023-02-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-02-22 | 2023-02-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-02-21 | 2023-02-17 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-02-20 | 2023-02-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-17 | 2023-02-15 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-02-16 | 2023-02-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-02-15 | 2023-02-13 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-02-14 | 2023-02-10 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-02-13 | 2023-02-09 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-02-10 | 2023-02-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-02-09 | 2023-02-07 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2023-02-08 | 2023-02-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2023-02-07 | 2023-02-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-02-06 | 2023-02-02 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-02-03 | 2023-02-01 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-02-02 | 2023-01-31 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-02-01 | 2023-01-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-01-31 | 2023-01-27 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-01-30 | 2023-01-26 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-01-27 | 2023-01-20 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-01-26 | 2023-01-19 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-01-20 | 2023-01-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-19 | 2023-01-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-01-18 | 2023-01-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-17 | 2023-01-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-16 | 2023-01-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-13 | 2023-01-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-11 | 2023-01-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-01-10 | 2023-01-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-01-09 | 2023-01-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-01-06 | 2023-01-04 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-05 | 2023-01-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-04 | 2022-12-30 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-12-30 | 2022-12-28 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-12-29 | 2022-12-23 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2022-12-28 | 2022-12-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-12-23 | 2022-12-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-12-22 | 2022-12-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-12-21 | 2022-12-19 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-12-20 | 2022-12-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-16 | 2022-12-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-14 | 2022-12-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-13 | 2022-12-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-12 | 2022-12-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-08 | 2022-12-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-07 | 2022-12-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-06 | 2022-12-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-05 | 2022-12-01 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-02 | 2022-11-30 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-01 | 2022-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-30 | 2022-11-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-29 | 2022-11-25 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-28 | 2022-11-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-25 | 2022-11-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-23 | 2022-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-21 | 2022-11-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-18 | 2022-11-16 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-11-17 | 2022-11-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-11-16 | 2022-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-11-15 | 2022-11-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-14 | 2022-11-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-11 | 2022-11-09 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-10 | 2022-11-08 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-09 | 2022-11-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-08 | 2022-11-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-11-07 | 2022-11-03 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-04 | 2022-11-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-11-03 | 2022-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-28 | 2022-10-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-10-26 | 2022-10-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-10-25 | 2022-10-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-24 | 2022-10-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-20 | 2022-10-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-19 | 2022-10-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-17 | 2022-10-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-10-14 | 2022-10-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-10-13 | 2022-10-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-10-12 | 2022-10-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-11 | 2022-10-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-10 | 2022-10-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-10-07 | 2022-10-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-10-06 | 2022-10-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-05 | 2022-09-30 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-10-03 | 2022-09-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-09-30 | 2022-09-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-09-29 | 2022-09-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2022-09-28 | 2022-09-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2022-09-27 | 2022-09-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2022-09-23 | 2022-09-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-09-22 | 2022-09-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-21 | 2022-09-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-09-20 | 2022-09-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-19 | 2022-09-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-16 | 2022-09-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-15 | 2022-09-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-14 | 2022-09-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-09-09 | 2022-09-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-08 | 2022-09-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-09-07 | 2022-09-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-06 | 2022-09-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-09-05 | 2022-09-01 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-09-02 | 2022-08-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-01 | 2022-08-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-31 | 2022-08-29 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-30 | 2022-08-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-08-29 | 2022-08-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-08-26 | 2022-08-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-25 | 2022-08-23 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-24 | 2022-08-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-08-23 | 2022-08-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-22 | 2022-08-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-08-19 | 2022-08-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-08-18 | 2022-08-16 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-08-17 | 2022-08-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2022-08-16 | 2022-08-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-08-15 | 2022-08-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-08-12 | 2022-08-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-11 | 2022-08-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-09 | 2022-08-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-08-08 | 2022-08-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-05 | 2022-08-03 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-04 | 2022-08-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-08-03 | 2022-08-01 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-08-02 | 2022-07-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-01 | 2022-07-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-29 | 2022-07-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-28 | 2022-07-26 | 0.378 | 6,000 | +0 | 0.00% | 2,267 |
| 2022-07-27 | 2022-07-25 | 0.372 | 6,000 | +522 | 0.00% | 2,234 |
| 2022-07-26 | 2022-07-22 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-07-25 | 2022-07-21 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-07-22 | 2022-07-20 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-07-21 | 2022-07-19 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-07-20 | 2022-07-18 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2022-07-19 | 2022-07-15 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2022-07-18 | 2022-07-14 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2022-07-15 | 2022-07-13 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-07-14 | 2022-07-12 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2022-07-13 | 2022-07-11 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-07-12 | 2022-07-08 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-07-11 | 2022-07-07 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-07-08 | 2022-07-06 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2022-07-07 | 2022-07-05 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2022-07-06 | 2022-07-04 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-07-05 | 2022-06-30 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-07-04 | 2022-06-29 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-30 | 2022-06-28 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-29 | 2022-06-27 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-28 | 2022-06-24 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-27 | 2022-06-23 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-06-24 | 2022-06-22 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-06-23 | 2022-06-21 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-22 | 2022-06-20 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-21 | 2022-06-17 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-20 | 2022-06-16 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-06-17 | 2022-06-15 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-16 | 2022-06-14 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-06-15 | 2022-06-13 | 0.389 | 5,478 | +0 | 0.00% | 2,130 |
| 2022-06-14 | 2022-06-10 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-06-13 | 2022-06-09 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-06-10 | 2022-06-08 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-06-09 | 2022-06-07 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-06-08 | 2022-06-06 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-06-07 | 2022-06-02 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-06-06 | 2022-06-01 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-06-02 | 2022-05-31 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-06-01 | 2022-05-30 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-31 | 2022-05-27 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-30 | 2022-05-26 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-27 | 2022-05-25 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-26 | 2022-05-24 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-25 | 2022-05-23 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2022-05-24 | 2022-05-20 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-23 | 2022-05-19 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-20 | 2022-05-18 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-19 | 2022-05-17 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2022-05-18 | 2022-05-16 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2022-05-17 | 2022-05-13 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2022-05-16 | 2022-05-12 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2022-05-13 | 2022-05-11 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-05-12 | 2022-05-10 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-05-11 | 2022-05-06 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-05-10 | 2022-05-05 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-05-06 | 2022-05-04 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2022-05-05 | 2022-05-03 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-05-04 | 2022-04-29 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-05-03 | 2022-04-28 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-04-29 | 2022-04-27 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-04-28 | 2022-04-26 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-04-27 | 2022-04-25 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-04-26 | 2022-04-22 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2022-04-25 | 2022-04-21 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-04-22 | 2022-04-20 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-21 | 2022-04-19 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-20 | 2022-04-14 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-19 | 2022-04-13 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-14 | 2022-04-12 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-13 | 2022-04-11 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-12 | 2022-04-08 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-04-11 | 2022-04-07 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-04-08 | 2022-04-06 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-04-07 | 2022-04-04 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-04-06 | 2022-04-01 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2022-04-04 | 2022-03-31 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-04-01 | 2022-03-30 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-03-31 | 2022-03-29 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-03-30 | 2022-03-28 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2022-03-29 | 2022-03-25 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2022-03-28 | 2022-03-24 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2022-03-25 | 2022-03-23 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-03-24 | 2022-03-22 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2022-03-23 | 2022-03-21 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2022-03-22 | 2022-03-18 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2022-03-21 | 2022-03-17 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-03-18 | 2022-03-16 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-03-17 | 2022-03-15 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-03-16 | 2022-03-14 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-03-15 | 2022-03-11 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-03-14 | 2022-03-10 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-03-11 | 2022-03-09 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-03-10 | 2022-03-08 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-03-09 | 2022-03-07 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-03-08 | 2022-03-04 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-03-07 | 2022-03-03 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-03-04 | 2022-03-02 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-03-03 | 2022-03-01 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-03-02 | 2022-02-28 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-03-01 | 2022-02-25 | 0.389 | 5,478 | +0 | 0.00% | 2,130 |
| 2022-02-28 | 2022-02-24 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-02-25 | 2022-02-23 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-02-24 | 2022-02-22 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-02-23 | 2022-02-21 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2022-02-22 | 2022-02-18 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-02-21 | 2022-02-17 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-02-18 | 2022-02-16 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2022-02-17 | 2022-02-15 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2022-02-16 | 2022-02-14 | 0.433 | 5,478 | +0 | 0.00% | 2,370 |
| 2022-02-15 | 2022-02-11 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-02-14 | 2022-02-10 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-02-11 | 2022-02-09 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-02-10 | 2022-02-08 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2022-02-09 | 2022-02-07 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-02-08 | 2022-02-04 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2022-02-07 | 2022-01-31 | 0.411 | 5,478 | +0 | 0.00% | 2,250 |
| 2022-02-04 | 2022-01-27 | 0.411 | 5,478 | +0 | 0.00% | 2,250 |
| 2022-01-28 | 2022-01-26 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-27 | 2022-01-25 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-26 | 2022-01-24 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-25 | 2022-01-21 | 0.433 | 5,478 | +0 | 0.00% | 2,370 |
| 2022-01-24 | 2022-01-20 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-21 | 2022-01-19 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-20 | 2022-01-18 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-19 | 2022-01-17 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-18 | 2022-01-14 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-17 | 2022-01-13 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-14 | 2022-01-12 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-13 | 2022-01-11 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2022-01-12 | 2022-01-10 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2022-01-11 | 2022-01-07 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2022-01-10 | 2022-01-06 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2022-01-07 | 2022-01-05 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2022-01-06 | 2022-01-04 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2022-01-05 | 2022-01-03 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2022-01-04 | 2021-12-31 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2022-01-03 | 2021-12-29 | 0.411 | 5,478 | +0 | 0.00% | 2,250 |
| 2021-12-30 | 2021-12-28 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-12-29 | 2021-12-24 | 0.411 | 5,478 | +0 | 0.00% | 2,250 |
| 2021-12-28 | 2021-12-22 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-12-23 | 2021-12-21 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-12-22 | 2021-12-20 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2021-12-21 | 2021-12-17 | 0.455 | 5,478 | +0 | 0.00% | 2,490 |
| 2021-12-20 | 2021-12-16 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2021-12-17 | 2021-12-15 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2021-12-16 | 2021-12-14 | 0.411 | 5,478 | +0 | 0.00% | 2,250 |
| 2021-12-15 | 2021-12-13 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-12-14 | 2021-12-10 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-12-13 | 2021-12-09 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-12-10 | 2021-12-08 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2021-12-09 | 2021-12-07 | 0.427 | 5,478 | +0 | 0.00% | 2,340 |
| 2021-12-08 | 2021-12-06 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-12-07 | 2021-12-03 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-12-06 | 2021-12-02 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-12-03 | 2021-12-01 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-12-02 | 2021-11-30 | 0.389 | 5,478 | +0 | 0.00% | 2,130 |
| 2021-12-01 | 2021-11-29 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-11-30 | 2021-11-26 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-11-29 | 2021-11-25 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2021-11-26 | 2021-11-24 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2021-11-25 | 2021-11-23 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-11-24 | 2021-11-22 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-11-23 | 2021-11-19 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-11-22 | 2021-11-18 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-11-19 | 2021-11-17 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-11-18 | 2021-11-16 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-11-17 | 2021-11-15 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-11-16 | 2021-11-12 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-11-15 | 2021-11-11 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2021-11-12 | 2021-11-10 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2021-11-11 | 2021-11-09 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-11-10 | 2021-11-08 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-11-09 | 2021-11-05 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-11-08 | 2021-11-04 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2021-11-05 | 2021-11-03 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2021-11-04 | 2021-11-02 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2021-11-03 | 2021-11-01 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-11-02 | 2021-10-29 | 0.318 | 5,478 | +0 | 0.00% | 1,740 |
| 2021-11-01 | 2021-10-28 | 0.318 | 5,478 | +0 | 0.00% | 1,740 |
| 2021-10-29 | 2021-10-27 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2021-10-28 | 2021-10-26 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2021-10-27 | 2021-10-25 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-10-26 | 2021-10-22 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-10-25 | 2021-10-21 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-10-22 | 2021-10-20 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-10-21 | 2021-10-19 | 0.307 | 5,478 | +0 | 0.00% | 1,680 |
| 2021-10-20 | 2021-10-18 | 0.307 | 5,478 | +0 | 0.00% | 1,680 |
| 2021-10-19 | 2021-10-15 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-10-18 | 2021-10-12 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-10-15 | 2021-10-11 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-10-12 | 2021-10-08 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-10-11 | 2021-10-07 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-10-08 | 2021-10-06 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-10-07 | 2021-10-05 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-10-06 | 2021-10-04 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-10-05 | 2021-09-30 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-10-04 | 2021-09-29 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-09-30 | 2021-09-28 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-09-29 | 2021-09-27 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2021-09-28 | 2021-09-24 | 0.345 | 5,478 | +0 | 0.00% | 1,890 |
| 2021-09-27 | 2021-09-23 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2021-09-24 | 2021-09-21 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-09-23 | 2021-09-20 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-09-21 | 2021-09-17 | 0.296 | 5,478 | +0 | 0.00% | 1,620 |
| 2021-09-20 | 2021-09-16 | 0.296 | 5,478 | +0 | 0.00% | 1,620 |
| 2021-09-17 | 2021-09-15 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-09-16 | 2021-09-14 | 0.323 | 5,478 | +0 | 0.00% | 1,770 |
| 2021-09-15 | 2021-09-13 | 0.323 | 5,478 | +0 | 0.00% | 1,770 |
| 2021-09-14 | 2021-09-10 | 0.318 | 5,478 | +0 | 0.00% | 1,740 |
| 2021-09-13 | 2021-09-09 | 0.301 | 5,478 | +0 | 0.00% | 1,650 |
| 2021-09-10 | 2021-09-08 | 0.301 | 5,478 | +0 | 0.00% | 1,650 |
| 2021-09-09 | 2021-09-07 | 0.290 | 5,478 | +0 | 0.00% | 1,590 |
| 2021-09-08 | 2021-09-06 | 0.290 | 5,478 | +0 | 0.00% | 1,590 |
| 2021-09-07 | 2021-09-03 | 0.296 | 5,478 | +0 | 0.00% | 1,620 |
| 2021-09-06 | 2021-09-02 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-09-03 | 2021-09-01 | 0.312 | 5,478 | +0 | 0.00% | 1,710 |
| 2021-09-02 | 2021-08-31 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-09-01 | 2021-08-30 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-31 | 2021-08-27 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-30 | 2021-08-26 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-27 | 2021-08-25 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-26 | 2021-08-24 | 0.296 | 5,478 | +0 | 0.00% | 1,620 |
| 2021-08-25 | 2021-08-23 | 0.296 | 5,478 | +0 | 0.00% | 1,620 |
| 2021-08-24 | 2021-08-20 | 0.323 | 5,478 | +0 | 0.00% | 1,770 |
| 2021-08-23 | 2021-08-19 | 0.323 | 5,478 | +0 | 0.00% | 1,770 |
| 2021-08-20 | 2021-08-18 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-08-19 | 2021-08-17 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-08-18 | 2021-08-16 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-08-17 | 2021-08-13 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-08-16 | 2021-08-12 | 0.301 | 5,478 | +0 | 0.00% | 1,650 |
| 2021-08-13 | 2021-08-11 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-08-12 | 2021-08-10 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-08-11 | 2021-08-09 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-08-10 | 2021-08-06 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-08-09 | 2021-08-05 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-08-06 | 2021-08-04 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-05 | 2021-08-03 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-04 | 2021-08-02 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-03 | 2021-07-30 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-08-02 | 2021-07-29 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-07-30 | 2021-07-28 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-07-29 | 2021-07-27 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-07-28 | 2021-07-26 | 0.301 | 5,478 | +0 | 0.00% | 1,650 |
| 2021-07-27 | 2021-07-23 | 0.318 | 5,478 | +0 | 0.00% | 1,740 |
| 2021-07-26 | 2021-07-22 | 0.318 | 5,478 | +0 | 0.00% | 1,740 |
| 2021-07-23 | 2021-07-21 | 0.274 | 5,478 | +0 | 0.00% | 1,500 |
| 2021-07-22 | 2021-07-20 | 0.274 | 5,478 | +0 | 0.00% | 1,500 |
| 2021-07-21 | 2021-07-19 | 0.279 | 5,478 | +0 | 0.00% | 1,530 |
| 2021-07-20 | 2021-07-16 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-07-19 | 2021-07-15 | 0.285 | 5,478 | +0 | 0.00% | 1,560 |
| 2021-07-16 | 2021-07-14 | 0.269 | 5,478 | +0 | 0.00% | 1,476 |
| 2021-07-15 | 2021-07-13 | 0.274 | 5,478 | +0 | 0.00% | 1,500 |
| 2021-07-14 | 2021-07-12 | 0.266 | 5,478 | +0 | 0.00% | 1,458 |
| 2021-07-13 | 2021-07-09 | 0.323 | 5,478 | +0 | 0.00% | 1,770 |
| 2021-07-12 | 2021-07-08 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-07-09 | 2021-07-07 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2021-07-08 | 2021-07-06 | 0.334 | 5,478 | +0 | 0.00% | 1,830 |
| 2021-07-07 | 2021-07-05 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-07-06 | 2021-07-02 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-07-05 | 2021-06-30 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-07-02 | 2021-06-29 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-06-30 | 2021-06-28 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-06-29 | 2021-06-25 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-06-28 | 2021-06-24 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-06-25 | 2021-06-23 | 0.329 | 5,478 | +0 | 0.00% | 1,800 |
| 2021-06-24 | 2021-06-22 | 0.350 | 5,478 | +0 | 0.00% | 1,920 |
| 2021-06-23 | 2021-06-21 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2021-06-22 | 2021-06-18 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2021-06-21 | 2021-06-17 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2021-06-18 | 2021-06-16 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2021-06-17 | 2021-06-15 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-16 | 2021-06-11 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-15 | 2021-06-10 | 0.411 | 5,478 | +0 | 0.00% | 2,250 |
| 2021-06-11 | 2021-06-09 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-10 | 2021-06-08 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-06-09 | 2021-06-07 | 0.438 | 5,478 | +0 | 0.00% | 2,400 |
| 2021-06-08 | 2021-06-04 | 0.356 | 5,478 | +0 | 0.00% | 1,950 |
| 2021-06-07 | 2021-06-03 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-04 | 2021-06-02 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-03 | 2021-06-01 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-02 | 2021-05-31 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-06-01 | 2021-05-28 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-05-31 | 2021-05-27 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-05-28 | 2021-05-26 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-05-27 | 2021-05-25 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-05-26 | 2021-05-24 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-05-25 | 2021-05-21 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-05-24 | 2021-05-20 | 0.422 | 5,478 | +0 | 0.00% | 2,310 |
| 2021-05-21 | 2021-05-18 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-05-20 | 2021-05-17 | 0.389 | 5,478 | +0 | 0.00% | 2,130 |
| 2021-05-18 | 2021-05-14 | 0.389 | 5,478 | +0 | 0.00% | 2,130 |
| 2021-05-17 | 2021-05-13 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2021-05-14 | 2021-05-12 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-05-13 | 2021-05-11 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-05-12 | 2021-05-10 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-05-11 | 2021-05-07 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-05-10 | 2021-05-06 | 0.449 | 5,478 | +0 | 0.00% | 2,460 |
| 2021-05-07 | 2021-05-05 | 0.493 | 5,478 | +0 | 0.00% | 2,700 |
| 2021-05-06 | 2021-05-04 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2021-05-05 | 2021-05-03 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2021-05-04 | 2021-04-30 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2021-05-03 | 2021-04-29 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2021-04-30 | 2021-04-28 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-04-29 | 2021-04-27 | 0.383 | 5,478 | +0 | 0.00% | 2,100 |
| 2021-04-28 | 2021-04-26 | 0.438 | 5,478 | +0 | 0.00% | 2,400 |
| 2021-04-27 | 2021-04-23 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-04-26 | 2021-04-22 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2021-04-23 | 2021-04-21 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2021-04-22 | 2021-04-20 | 0.361 | 5,478 | +0 | 0.00% | 1,980 |
| 2021-04-21 | 2021-04-19 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2021-04-20 | 2021-04-16 | 0.367 | 5,478 | +0 | 0.00% | 2,010 |
| 2021-04-19 | 2021-04-15 | 0.372 | 5,478 | +0 | 0.00% | 2,040 |
| 2021-04-16 | 2021-04-14 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2021-04-15 | 2021-04-13 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2021-04-14 | 2021-04-12 | 0.378 | 5,478 | +0 | 0.00% | 2,070 |
| 2021-04-13 | 2021-04-09 | 0.340 | 5,478 | +0 | 0.00% | 1,860 |
| 2021-04-12 | 2021-04-08 | 0.394 | 5,478 | +0 | 0.00% | 2,160 |
| 2021-04-09 | 2021-04-07 | 0.438 | 5,478 | +0 | 0.00% | 2,400 |
| 2021-04-08 | 2021-04-01 | 0.460 | 5,478 | +0 | 0.00% | 2,520 |
| 2021-04-07 | 2021-03-31 | 0.465 | 5,478 | +0 | 0.00% | 2,550 |
| 2021-04-01 | 2021-03-30 | 0.416 | 5,478 | +0 | 0.00% | 2,280 |
| 2021-03-31 | 2021-03-29 | 0.438 | 5,478 | +0 | 0.00% | 2,400 |
| 2021-03-30 | 2021-03-26 | 0.405 | 5,478 | +0 | 0.00% | 2,220 |
| 2021-03-29 | 2021-03-25 | 0.400 | 5,478 | +0 | 0.00% | 2,190 |
| 2021-03-26 | 2021-03-24 | 0.602 | 5,478 | +0 | 0.00% | 3,300 |
| 2021-03-25 | 2021-03-23 | 0.602 | 5,478 | +0 | 0.00% | 3,300 |
| 2021-03-24 | 2021-03-22 | 0.548 | 5,478 | +0 | 0.00% | 3,000 |
| 2021-03-22 | 2021-03-18 | 0.438 | 5,478 | -1,093 | 0.00% | 2,401 |
| 2021-02-17 | 2021-02-11 | 0.365 | 6,571 | +876 | 0.00% | 2,400 |
| 2019-10-17 | 2019-10-15 | 0.548 | 5,695 | +2,847 | 0.00% | 3,120 |
| 2018-03-09 | 2018-03-07 | 3.616 | 2,848 | +438 | 0.00% | 10,297 |
| 2018-02-02 | 2018-01-31 | 4.419 | 2,410 | +658 | 0.00% | 10,650 |
| 2018-01-31 | 2018-01-29 | 4.839 | 1,752 | +219 | 0.00% | 8,478 |
| 2018-01-29 | 2018-01-25 | 5.113 | 1,533 | +1,533 | 0.00% | 7,838 |
| 2017-09-20 | 2017-09-18 | 7.852 | 0 | -5,476 | ||
| 2017-09-18 | 2017-09-14 | 7.761 | 5,476 | -5,476 | 0.00% | 42,499 |
| 2017-09-14 | 2017-09-12 | 8.126 | 10,952 | +5,476 | 0.01% | 88,997 |
| 2017-09-13 | 2017-09-11 | 7.578 | 5,476 | +5,476 | 0.00% | 41,499 |
| 2017-01-03 | 2016-12-29 | 2.569 | 0 | -21,957 | ||
| 2016-11-29 | 2016-11-25 | 2.678 | 21,957 | +21,957 | 0.02% | 58,801 |
| 2015-08-28 | 2015-08-26 | 8.016 | 0 | -1,537 | ||
| 2015-08-26 | 2015-08-24 | 7.287 | 1,537 | +1,537 | 0.00% | 11,200 |
| 2015-07-03 | 2015-06-30 | 12.570 | 0 | -5,050 | ||
| 2015-06-25 | 2015-06-23 | 12.570 | 5,050 | +5,050 | 0.02% | 63,480 |
| 2015-02-12 | 2015-02-10 | 6.558 | 0 | -5,489 | ||
| 2015-02-09 | 2015-02-05 | 6.467 | 5,489 | +5,489 | 0.02% | 35,499 |
| 2015-01-14 | 2015-01-12 | 5.830 | 0 | -5,489 | ||
| 2014-12-02 | 2014-11-28 | 6.467 | 5,489 | -5,489 | 0.02% | 35,499 |
| 2014-11-11 | 2014-11-07 | 6.467 | 10,978 | +3,293 | 0.05% | 70,998 |
| 2014-11-07 | 2014-11-05 | 7.196 | 7,685 | +7,685 | 0.03% | 55,301 |
| 2014-11-03 | 2014-10-30 | 7.287 | 0 | -20,420 | ||
| 2014-10-13 | 2014-10-09 | 7.105 | 20,420 | +659 | 0.09% | 145,082 |
| 2014-10-10 | 2014-10-08 | 6.741 | 19,761 | +220 | 0.08% | 133,200 |
| 2014-09-29 | 2014-09-25 | 7.105 | 19,541 | +219 | 0.08% | 138,837 |
| 2014-09-25 | 2014-09-23 | 7.196 | 19,322 | +220 | 0.08% | 139,041 |
| 2014-09-24 | 2014-09-22 | 6.832 | 19,102 | +2,415 | 0.08% | 130,498 |
| 2014-09-19 | 2014-09-17 | 7.560 | 16,687 | +16,687 | 0.07% | 126,159 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy