History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-10-13 | 2025-10-09 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-10-10 | 2025-10-08 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-10-09 | 2025-10-06 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-10-08 | 2025-10-03 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-10-06 | 2025-10-02 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-10-03 | 2025-09-30 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-10-02 | 2025-09-29 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-09-30 | 2025-09-26 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-09-29 | 2025-09-25 | 0.119 | 14,600 | +0 | 0.00% | 1,737 |
| 2025-09-26 | 2025-09-24 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-09-25 | 2025-09-23 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-09-23 | 2025-09-19 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-09-22 | 2025-09-18 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-09-19 | 2025-09-17 | 0.137 | 14,600 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-09-17 | 2025-09-15 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-09-16 | 2025-09-12 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-09-15 | 2025-09-11 | 0.129 | 14,600 | +0 | 0.00% | 1,883 |
| 2025-09-12 | 2025-09-10 | 0.120 | 14,600 | +0 | 0.00% | 1,752 |
| 2025-09-11 | 2025-09-09 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-09-10 | 2025-09-08 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-09-09 | 2025-09-05 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-09-05 | 2025-09-03 | 0.131 | 14,600 | +0 | 0.00% | 1,913 |
| 2025-09-04 | 2025-09-02 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-09-03 | 2025-09-01 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-09-02 | 2025-08-29 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-09-01 | 2025-08-28 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-08-29 | 2025-08-27 | 0.129 | 14,600 | +0 | 0.00% | 1,883 |
| 2025-08-28 | 2025-08-26 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-08-27 | 2025-08-25 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-08-26 | 2025-08-22 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-08-25 | 2025-08-21 | 0.136 | 14,600 | +0 | 0.00% | 1,986 |
| 2025-08-22 | 2025-08-20 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-08-21 | 2025-08-19 | 0.130 | 14,600 | +0 | 0.00% | 1,898 |
| 2025-08-20 | 2025-08-18 | 0.133 | 14,600 | +0 | 0.00% | 1,942 |
| 2025-08-19 | 2025-08-15 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-08-18 | 2025-08-14 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-08-15 | 2025-08-13 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-08-14 | 2025-08-12 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-08-13 | 2025-08-11 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-08-12 | 2025-08-08 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-08-11 | 2025-08-07 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-08-08 | 2025-08-06 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-08-07 | 2025-08-05 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-08-06 | 2025-08-04 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-08-05 | 2025-08-01 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-08-04 | 2025-07-31 | 0.119 | 14,600 | +0 | 0.00% | 1,737 |
| 2025-08-01 | 2025-07-30 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-07-31 | 2025-07-29 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-07-30 | 2025-07-28 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-07-29 | 2025-07-25 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-07-28 | 2025-07-24 | 0.133 | 14,600 | +0 | 0.00% | 1,942 |
| 2025-07-25 | 2025-07-23 | 0.132 | 14,600 | +0 | 0.00% | 1,927 |
| 2025-07-24 | 2025-07-22 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-07-23 | 2025-07-21 | 0.142 | 14,600 | +0 | 0.00% | 2,073 |
| 2025-07-22 | 2025-07-18 | 0.148 | 14,600 | +0 | 0.00% | 2,161 |
| 2025-07-21 | 2025-07-17 | 0.154 | 14,600 | +0 | 0.00% | 2,248 |
| 2025-07-18 | 2025-07-16 | 0.154 | 14,600 | +0 | 0.00% | 2,248 |
| 2025-07-17 | 2025-07-15 | 0.151 | 14,600 | +0 | 0.00% | 2,205 |
| 2025-07-16 | 2025-07-14 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-07-15 | 2025-07-11 | 0.174 | 14,600 | +0 | 0.00% | 2,540 |
| 2025-07-14 | 2025-07-10 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2025-07-11 | 2025-07-09 | 0.163 | 14,600 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 0.165 | 14,600 | +0 | 0.00% | 2,409 |
| 2025-07-09 | 2025-07-07 | 0.161 | 14,600 | +0 | 0.00% | 2,351 |
| 2025-07-08 | 2025-07-04 | 0.171 | 14,600 | +0 | 0.00% | 2,497 |
| 2025-07-07 | 2025-07-03 | 0.168 | 14,600 | +0 | 0.00% | 2,453 |
| 2025-07-04 | 2025-07-02 | 0.171 | 14,600 | +0 | 0.00% | 2,497 |
| 2025-07-03 | 2025-06-30 | 0.189 | 14,600 | +0 | 0.00% | 2,759 |
| 2025-07-02 | 2025-06-27 | 0.149 | 14,600 | +0 | 0.00% | 2,175 |
| 2025-06-30 | 2025-06-26 | 0.148 | 14,600 | +0 | 0.00% | 2,161 |
| 2025-06-27 | 2025-06-25 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-06-26 | 2025-06-24 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-06-25 | 2025-06-23 | 0.137 | 14,600 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.132 | 14,600 | +0 | 0.00% | 1,927 |
| 2025-06-23 | 2025-06-19 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-20 | 2025-06-18 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-19 | 2025-06-17 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-18 | 2025-06-16 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-17 | 2025-06-13 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-16 | 2025-06-12 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-13 | 2025-06-11 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-06-11 | 2025-06-09 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-06-10 | 2025-06-06 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-06-09 | 2025-06-05 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-06-06 | 2025-06-04 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-06-05 | 2025-06-03 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-06-04 | 2025-06-02 | 0.116 | 14,600 | +0 | 0.00% | 1,694 |
| 2025-06-03 | 2025-05-30 | 0.119 | 14,600 | +0 | 0.00% | 1,737 |
| 2025-06-02 | 2025-05-29 | 0.119 | 14,600 | +0 | 0.00% | 1,737 |
| 2025-05-30 | 2025-05-28 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-05-29 | 2025-05-27 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-05-28 | 2025-05-26 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-05-27 | 2025-05-23 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-05-26 | 2025-05-22 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-05-23 | 2025-05-21 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-05-22 | 2025-05-20 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-05-21 | 2025-05-19 | 0.118 | 14,600 | +0 | 0.00% | 1,723 |
| 2025-05-20 | 2025-05-16 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-05-19 | 2025-05-15 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-05-16 | 2025-05-14 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-05-15 | 2025-05-13 | 0.142 | 14,600 | +0 | 0.00% | 2,073 |
| 2025-05-14 | 2025-05-12 | 0.142 | 14,600 | +0 | 0.00% | 2,073 |
| 2025-05-13 | 2025-05-09 | 0.141 | 14,600 | +0 | 0.00% | 2,059 |
| 2025-05-12 | 2025-05-08 | 0.141 | 14,600 | +0 | 0.00% | 2,059 |
| 2025-05-09 | 2025-05-07 | 0.141 | 14,600 | +0 | 0.00% | 2,059 |
| 2025-05-08 | 2025-05-06 | 0.142 | 14,600 | +0 | 0.00% | 2,073 |
| 2025-05-07 | 2025-05-02 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-05-06 | 2025-04-30 | 0.150 | 14,600 | +0 | 0.00% | 2,190 |
| 2025-05-02 | 2025-04-29 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-04-30 | 2025-04-28 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-04-29 | 2025-04-25 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-04-28 | 2025-04-24 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-04-25 | 2025-04-23 | 0.139 | 14,600 | +0 | 0.00% | 2,029 |
| 2025-04-24 | 2025-04-22 | 0.139 | 14,600 | +0 | 0.00% | 2,029 |
| 2025-04-23 | 2025-04-17 | 0.140 | 14,600 | +0 | 0.00% | 2,044 |
| 2025-04-22 | 2025-04-16 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-04-17 | 2025-04-15 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-04-16 | 2025-04-14 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-04-15 | 2025-04-11 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-04-14 | 2025-04-10 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-04-11 | 2025-04-09 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-04-10 | 2025-04-08 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-04-09 | 2025-04-07 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-04-08 | 2025-04-03 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-04-07 | 2025-04-02 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-04-03 | 2025-04-01 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-04-02 | 2025-03-31 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-04-01 | 2025-03-28 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-03-31 | 2025-03-27 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-03-28 | 2025-03-26 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-03-27 | 2025-03-25 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-03-25 | 2025-03-21 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-03-24 | 2025-03-20 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-03-21 | 2025-03-19 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-03-20 | 2025-03-18 | 0.138 | 14,600 | +0 | 0.00% | 2,015 |
| 2025-03-19 | 2025-03-17 | 0.144 | 14,600 | +0 | 0.00% | 2,102 |
| 2025-03-18 | 2025-03-14 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-03-17 | 2025-03-13 | 0.151 | 14,600 | +0 | 0.00% | 2,205 |
| 2025-03-14 | 2025-03-12 | 0.151 | 14,600 | +0 | 0.00% | 2,205 |
| 2025-03-13 | 2025-03-11 | 0.152 | 14,600 | +0 | 0.00% | 2,219 |
| 2025-03-12 | 2025-03-10 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-03-11 | 2025-03-07 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-03-10 | 2025-03-06 | 0.135 | 14,600 | +0 | 0.00% | 1,971 |
| 2025-03-07 | 2025-03-05 | 0.115 | 14,600 | +0 | 0.00% | 1,679 |
| 2025-03-06 | 2025-03-04 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-03-05 | 2025-03-03 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-03-04 | 2025-02-28 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-03-03 | 2025-02-27 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-02-28 | 2025-02-26 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-02-27 | 2025-02-25 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-02-26 | 2025-02-24 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-02-25 | 2025-02-21 | 0.121 | 14,600 | +0 | 0.00% | 1,767 |
| 2025-02-24 | 2025-02-20 | 0.130 | 14,600 | +0 | 0.00% | 1,898 |
| 2025-02-21 | 2025-02-19 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-02-20 | 2025-02-18 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-02-19 | 2025-02-17 | 0.130 | 14,600 | +0 | 0.00% | 1,898 |
| 2025-02-18 | 2025-02-14 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.126 | 14,600 | +0 | 0.00% | 1,840 |
| 2025-02-14 | 2025-02-12 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-02-13 | 2025-02-11 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-02-12 | 2025-02-10 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-11 | 2025-02-07 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-10 | 2025-02-06 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-07 | 2025-02-05 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-06 | 2025-02-04 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-05 | 2025-02-03 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-04 | 2025-01-28 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-02-03 | 2025-01-24 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-01-27 | 2025-01-23 | 0.124 | 14,600 | +0 | 0.00% | 1,810 |
| 2025-01-24 | 2025-01-22 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-01-23 | 2025-01-21 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-01-22 | 2025-01-20 | 0.123 | 14,600 | +0 | 0.00% | 1,796 |
| 2025-01-21 | 2025-01-17 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-01-20 | 2025-01-16 | 0.131 | 14,600 | +0 | 0.00% | 1,913 |
| 2025-01-17 | 2025-01-15 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-01-16 | 2025-01-14 | 0.136 | 14,600 | +0 | 0.00% | 1,986 |
| 2025-01-15 | 2025-01-13 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-01-14 | 2025-01-10 | 0.128 | 14,600 | +0 | 0.00% | 1,869 |
| 2025-01-13 | 2025-01-09 | 0.131 | 14,600 | +0 | 0.00% | 1,913 |
| 2025-01-10 | 2025-01-08 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-01-09 | 2025-01-07 | 0.134 | 14,600 | +0 | 0.00% | 1,956 |
| 2025-01-08 | 2025-01-06 | 0.125 | 14,600 | +0 | 0.00% | 1,825 |
| 2025-01-07 | 2025-01-03 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-01-06 | 2025-01-02 | 0.122 | 14,600 | +0 | 0.00% | 1,781 |
| 2025-01-03 | 2024-12-31 | 0.127 | 14,600 | +0 | 0.00% | 1,854 |
| 2025-01-02 | 2024-12-27 | 0.139 | 14,600 | -1,095,000 | 0.00% | 2,029 |
| 2024-10-14 | 2024-10-09 | 0.140 | 1,109,600 | +805,000 | 0.27% | 155,344 |
| 2024-10-10 | 2024-10-08 | 0.198 | 304,600 | +290,000 | 0.07% | 60,311 |
| 2024-02-21 | 2024-02-19 | 0.130 | 14,600 | +14,600 | 0.00% | 1,898 |
| 2022-11-18 | 2022-11-16 | 0.315 | 0 | -59,600 | ||
| 2022-11-02 | 2022-10-31 | 0.280 | 59,600 | -10,720,000 | 0.01% | 16,688 |
| 2022-11-01 | 2022-10-28 | 0.270 | 10,779,600 | -8,000,000 | 2.58% | 2,910,492 |
| 2022-09-22 | 2022-09-20 | 0.300 | 18,779,600 | +2,320,000 | 4.50% | 5,633,880 |
| 2022-08-31 | 2022-08-29 | 0.370 | 16,459,600 | -2,095,000 | 3.94% | 6,090,052 |
| 2022-08-29 | 2022-08-25 | 0.410 | 18,554,600 | +18,551,400 | 4.44% | 7,607,386 |
| 2022-08-19 | 2022-08-17 | 0.370 | 3,200 | -710,000 | 0.00% | 1,184 |
| 2022-08-18 | 2022-08-16 | 0.305 | 713,200 | -2,300,000 | 0.51% | 217,526 |
| 2022-08-17 | 2022-08-15 | 0.305 | 3,013,200 | -1,505,000 | 2.17% | 919,026 |
| 2022-08-16 | 2022-08-12 | 0.310 | 4,518,200 | -1,135,000 | 3.25% | 1,400,642 |
| 2022-08-15 | 2022-08-11 | 0.310 | 5,653,200 | -1,385,000 | 4.06% | 1,752,492 |
| 2022-08-11 | 2022-08-09 | 0.320 | 7,038,200 | +7,038,200 | 5.06% | 2,252,224 |
| 2022-07-15 | 2022-07-13 | 0.350 | 0 | -397,174 | ||
| 2022-06-01 | 2022-05-30 | 0.334 | 397,174 | +18,261 | 0.31% | 132,675 |
| 2022-05-30 | 2022-05-26 | 0.334 | 378,913 | +4,565 | 0.30% | 126,575 |
| 2022-05-26 | 2022-05-24 | 0.334 | 374,348 | +9,131 | 0.29% | 125,050 |
| 2022-05-25 | 2022-05-23 | 0.329 | 365,217 | +9,130 | 0.29% | 120,000 |
| 2022-05-23 | 2022-05-19 | 0.334 | 356,087 | +91,304 | 0.28% | 118,950 |
| 2022-05-19 | 2022-05-17 | 0.329 | 264,783 | +105,000 | 0.21% | 87,000 |
| 2022-05-18 | 2022-05-16 | 0.334 | 159,783 | +95,870 | 0.13% | 53,375 |
| 2022-05-13 | 2022-05-11 | 0.405 | 63,913 | +13,696 | 0.05% | 25,900 |
| 2022-04-28 | 2022-04-26 | 0.361 | 50,217 | +9,130 | 0.04% | 18,150 |
| 2022-04-26 | 2022-04-22 | 0.350 | 41,087 | +22,826 | 0.03% | 14,400 |
| 2022-04-21 | 2022-04-19 | 0.378 | 18,261 | +18,261 | 0.01% | 6,900 |
| 2022-03-29 | 2022-03-25 | 0.367 | 0 | -785,217 | ||
| 2022-03-28 | 2022-03-24 | 0.367 | 785,217 | +86,739 | 0.62% | 288,100 |
| 2022-03-25 | 2022-03-23 | 0.378 | 698,478 | +36,521 | 0.55% | 263,925 |
| 2022-03-23 | 2022-03-21 | 0.367 | 661,957 | +22,827 | 0.52% | 242,875 |
| 2022-03-17 | 2022-03-15 | 0.372 | 639,130 | +36,521 | 0.50% | 238,000 |
| 2022-03-09 | 2022-03-07 | 0.372 | 602,609 | +18,261 | 0.47% | 224,400 |
| 2022-03-03 | 2022-03-01 | 0.394 | 584,348 | +146,087 | 0.46% | 230,400 |
| 2022-03-02 | 2022-02-28 | 0.394 | 438,261 | +127,826 | 0.34% | 172,800 |
| 2022-03-01 | 2022-02-25 | 0.389 | 310,435 | +45,652 | 0.24% | 120,700 |
| 2022-02-28 | 2022-02-24 | 0.383 | 264,783 | +18,261 | 0.21% | 101,500 |
| 2022-02-23 | 2022-02-21 | 0.394 | 246,522 | +4,565 | 0.19% | 97,200 |
| 2022-02-21 | 2022-02-17 | 0.416 | 241,957 | +27,392 | 0.19% | 100,700 |
| 2022-02-15 | 2022-02-11 | 0.405 | 214,565 | +13,695 | 0.17% | 86,950 |
| 2022-02-10 | 2022-02-08 | 0.405 | 200,870 | -844,565 | 0.16% | 81,400 |
| 2022-02-09 | 2022-02-07 | 0.372 | 1,045,435 | +219,131 | 0.82% | 389,300 |
| 2022-02-08 | 2022-02-04 | 0.383 | 826,304 | +27,391 | 0.65% | 316,750 |
| 2022-01-21 | 2022-01-19 | 0.416 | 798,913 | +9,130 | 0.63% | 332,500 |
| 2022-01-13 | 2022-01-11 | 0.422 | 789,783 | +324,131 | 0.62% | 333,025 |
| 2022-01-05 | 2022-01-03 | 0.427 | 465,652 | +41,087 | 0.37% | 198,900 |
| 2022-01-04 | 2021-12-31 | 0.416 | 424,565 | +22,826 | 0.33% | 176,700 |
| 2021-12-28 | 2021-12-22 | 0.416 | 401,739 | +223,696 | 0.32% | 167,200 |
| 2021-12-17 | 2021-12-15 | 0.427 | 178,043 | +178,043 | 0.14% | 76,050 |
| 2021-12-08 | 2021-12-06 | 0.405 | 0 | -520,435 | ||
| 2021-12-07 | 2021-12-03 | 0.416 | 520,435 | +13,696 | 0.41% | 216,600 |
| 2021-12-02 | 2021-11-30 | 0.389 | 506,739 | -95,870 | 0.40% | 197,025 |
| 2021-11-12 | 2021-11-10 | 0.378 | 602,609 | +27,392 | 0.47% | 227,700 |
| 2021-11-09 | 2021-11-05 | 0.350 | 575,217 | +18,260 | 0.45% | 201,600 |
| 2021-11-04 | 2021-11-02 | 0.356 | 556,957 | +50,218 | 0.44% | 198,250 |
| 2021-10-28 | 2021-10-26 | 0.356 | 506,739 | +4,565 | 0.40% | 180,375 |
| 2021-10-22 | 2021-10-20 | 0.340 | 502,174 | +18,261 | 0.40% | 170,500 |
| 2021-10-18 | 2021-10-12 | 0.340 | 483,913 | +27,391 | 0.38% | 164,300 |
| 2021-10-15 | 2021-10-11 | 0.329 | 456,522 | +9,131 | 0.36% | 150,000 |
| 2021-10-08 | 2021-10-06 | 0.329 | 447,391 | +86,739 | 0.35% | 147,000 |
| 2021-09-29 | 2021-09-27 | 0.361 | 360,652 | +18,261 | 0.28% | 130,350 |
| 2021-09-28 | 2021-09-24 | 0.345 | 342,391 | +260,217 | 0.27% | 118,125 |
| 2021-09-27 | 2021-09-23 | 0.356 | 82,174 | +54,783 | 0.06% | 29,250 |
| 2021-09-23 | 2021-09-20 | 0.285 | 27,391 | +13,695 | 0.02% | 7,800 |
| 2021-09-21 | 2021-09-17 | 0.296 | 13,696 | +9,131 | 0.01% | 4,050 |
| 2021-09-10 | 2021-09-08 | 0.301 | 4,565 | +4,565 | 0.00% | 1,375 |
| 2021-08-26 | 2021-08-24 | 0.296 | 0 | -91,304 | ||
| 2021-08-16 | 2021-08-12 | 0.301 | 91,304 | +18,261 | 0.07% | 27,500 |
| 2021-08-11 | 2021-08-09 | 0.350 | 73,043 | +45,652 | 0.06% | 25,600 |
| 2021-07-26 | 2021-07-22 | 0.318 | 27,391 | +27,391 | 0.02% | 8,700 |
| 2021-07-21 | 2021-07-19 | 0.279 | 0 | -77,609 | ||
| 2021-07-19 | 2021-07-15 | 0.285 | 77,609 | +54,783 | 0.06% | 22,100 |
| 2021-07-07 | 2021-07-05 | 0.340 | 22,826 | +22,826 | 0.02% | 7,750 |
| 2021-05-14 | 2021-05-12 | 0.383 | 0 | -190,643 | ||
| 2021-04-30 | 2021-04-28 | 0.416 | 190,643 | +91,304 | 0.15% | 79,344 |
| 2021-04-07 | 2021-03-31 | 0.465 | 99,339 | +52,043 | 0.08% | 46,240 |
| 2021-04-01 | 2021-03-30 | 0.416 | 47,296 | +34,513 | 0.04% | 19,684 |
| 2021-03-31 | 2021-03-29 | 0.438 | 12,783 | +1,644 | 0.01% | 5,600 |
| 2021-03-30 | 2021-03-26 | 0.405 | 11,139 | +11,139 | 0.01% | 4,514 |
| 2021-02-22 | 2021-02-18 | 0.438 | 0 | -50,819 | ||
| 2021-02-18 | 2021-02-16 | 0.365 | 50,819 | -34,391 | 0.03% | 18,560 |
| 2021-02-17 | 2021-02-11 | 0.365 | 85,210 | +85,210 | 0.06% | 31,120 |
| 2021-02-08 | 2021-02-04 | 0.383 | 0 | -383,552 | ||
| 2021-02-05 | 2021-02-03 | 0.365 | 383,552 | +122,666 | 0.25% | 140,080 |
| 2021-02-04 | 2021-02-02 | 0.402 | 260,886 | +260,886 | 0.17% | 104,808 |
| 2018-11-12 | 2018-11-08 | 0.584 | 0 | -237,010 | ||
| 2018-10-29 | 2018-10-25 | 0.475 | 237,010 | +46,000 | 0.16% | 112,528 |
| 2018-10-25 | 2018-10-23 | 0.493 | 191,010 | +191,010 | 0.13% | 94,176 |
| 2018-09-19 | 2018-09-17 | 0.730 | 0 | -717,819 | ||
| 2018-09-14 | 2018-09-12 | 0.730 | 717,819 | +123,543 | 0.47% | 524,320 |
| 2018-09-05 | 2018-09-03 | 0.803 | 594,276 | +43,809 | 0.39% | 477,488 |
| 2018-09-04 | 2018-08-31 | 0.840 | 550,467 | -1,706,819 | 0.36% | 462,392 |
| 2018-09-03 | 2018-08-30 | 0.840 | 2,257,286 | +26,505 | 1.48% | 1,896,120 |
| 2018-08-31 | 2018-08-29 | 0.840 | 2,230,781 | +329,886 | 1.46% | 1,873,856 |
| 2018-08-30 | 2018-08-28 | 0.858 | 1,900,895 | +85,866 | 1.25% | 1,631,464 |
| 2018-08-29 | 2018-08-27 | 0.840 | 1,815,029 | +42,058 | 1.19% | 1,524,624 |
| 2018-08-28 | 2018-08-24 | 0.877 | 1,772,971 | +66,152 | 1.16% | 1,554,048 |
| 2018-08-21 | 2018-08-17 | 0.931 | 1,706,819 | +297,029 | 1.12% | 1,589,568 |
| 2018-08-10 | 2018-08-08 | 0.968 | 1,409,790 | +128,142 | 0.92% | 1,364,432 |
| 2018-08-09 | 2018-08-07 | 0.986 | 1,281,648 | +21,905 | 0.84% | 1,263,816 |
| 2018-08-08 | 2018-08-06 | 0.986 | 1,259,743 | +724,829 | 0.83% | 1,242,216 |
| 2018-08-07 | 2018-08-03 | 1.041 | 534,914 | +534,914 | 0.35% | 556,776 |
| 2017-08-01 | 2017-07-28 | 6.483 | 0 | -38,333 | ||
| 2017-03-16 | 2017-03-14 | 2.922 | 38,333 | -2,108,553 | 0.03% | 111,999 |
| 2017-03-14 | 2017-03-10 | 2.593 | 2,146,886 | -1,389,638 | 1.60% | 5,566,969 |
| 2017-03-13 | 2017-03-09 | 2.593 | 3,536,524 | -2,021,590 | 2.63% | 9,170,360 |
| 2017-03-10 | 2017-03-08 | 2.593 | 5,558,114 | -29,134 | 4.13% | 14,412,431 |
| 2017-03-09 | 2017-03-07 | 2.630 | 5,587,248 | -56,514 | 4.15% | 14,692,033 |
| 2017-03-08 | 2017-03-06 | 2.648 | 5,643,762 | -28,476 | 4.19% | 14,943,700 |
| 2017-03-06 | 2017-03-02 | 2.648 | 5,672,238 | -33,733 | 4.22% | 15,019,100 |
| 2017-03-03 | 2017-03-01 | 2.739 | 5,705,971 | -1,088,229 | 4.24% | 15,629,399 |
| 2017-03-01 | 2017-02-27 | 2.739 | 6,794,200 | -547,619 | 5.05% | 18,610,200 |
| 2017-02-28 | 2017-02-24 | 2.739 | 7,341,819 | -2,158,495 | 5.46% | 20,110,200 |
| 2017-02-27 | 2017-02-23 | 2.721 | 9,500,314 | -1,095,238 | 7.06% | 25,849,115 |
| 2017-02-24 | 2017-02-22 | 2.611 | 10,595,552 | -1,430,162 | 7.87% | 27,668,211 |
| 2017-02-21 | 2017-02-17 | 3.050 | 12,025,714 | +11,987,381 | 8.94% | 36,673,199 |
| 2017-02-20 | 2017-02-16 | 2.995 | 38,333 | -48,410 | 0.03% | 114,799 |
| 2017-02-17 | 2017-02-15 | 2.830 | 86,743 | -27,381 | 0.10% | 245,520 |
| 2017-02-16 | 2017-02-14 | 2.794 | 114,124 | +75,791 | 0.13% | 318,853 |
| 2017-01-16 | 2017-01-12 | 2.569 | 38,333 | -91 | 0.04% | 98,466 |
| 2015-12-23 | 2015-12-21 | 5.921 | 38,424 | -32,935 | 0.06% | 227,499 |
| 2015-12-10 | 2015-12-08 | 6.376 | 71,359 | -212,980 | 0.11% | 454,999 |
| 2015-11-06 | 2015-11-04 | 6.376 | 284,339 | -10,978 | 0.46% | 1,813,001 |
| 2015-10-30 | 2015-10-28 | 6.649 | 295,317 | +5,489 | 0.47% | 1,963,699 |
| 2015-10-29 | 2015-10-27 | 6.558 | 289,828 | -8,344 | 0.46% | 1,900,800 |
| 2015-10-27 | 2015-10-23 | 6.741 | 298,172 | +8,344 | 0.48% | 2,009,843 |
| 2015-10-23 | 2015-10-20 | 6.832 | 289,828 | +5,489 | 0.46% | 1,980,000 |
| 2015-08-25 | 2015-08-21 | 9.109 | 284,339 | +16,468 | 0.62% | 2,590,001 |
| 2015-08-24 | 2015-08-20 | 9.655 | 267,871 | +16,467 | 0.59% | 2,586,397 |
| 2015-08-21 | 2015-08-19 | 10.202 | 251,404 | -21,957 | 0.55% | 2,564,801 |
| 2015-08-20 | 2015-08-18 | 10.020 | 273,361 | +21,957 | 0.60% | 2,739,005 |
| 2015-08-14 | 2015-08-12 | 11.295 | 251,404 | +176,312 | 0.55% | 2,839,602 |
| 2015-08-13 | 2015-08-11 | 11.477 | 75,092 | +36,668 | 0.16% | 861,842 |
| 2015-08-12 | 2015-08-10 | 12.024 | 38,424 | -212,980 | 0.08% | 461,998 |
| 2015-08-10 | 2015-08-06 | 11.113 | 251,404 | +185,534 | 0.55% | 2,793,802 |
| 2015-08-07 | 2015-08-05 | 11.477 | 65,870 | +27,446 | 0.14% | 756,000 |
| 2015-07-29 | 2015-07-27 | 9.838 | 38,424 | -21,957 | 0.10% | 377,998 |
| 2015-07-24 | 2015-07-22 | 9.473 | 60,381 | +10,978 | 0.21% | 572,002 |
| 2015-07-17 | 2015-07-15 | 8.836 | 49,403 | +10,979 | 0.17% | 436,504 |
| 2015-06-24 | 2015-06-22 | 10.931 | 38,424 | -16,468 | 0.14% | 419,998 |
| 2015-06-19 | 2015-06-17 | 7.196 | 54,892 | +54,892 | 0.19% | 395,002 |
| 2010-08-23 | 2010-08-19 | 9.291 | 0 | -176,092 | ||
| 2007-06-26 | 2007-06-22 | 8.562 | 176,092 | 0.99% | 1,507,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy