History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 -124,400
2024-11-04 2024-10-31 0.140 124,400 +5,000 0.03% 17,416
2024-10-30 2024-10-28 0.106 119,400 -5,000 0.03% 12,656
2024-10-14 2024-10-09 0.140 124,400 +5,000 0.03% 17,416
2024-10-09 2024-10-07 0.198 119,400 -15,000 0.03% 23,641
2024-10-07 2024-10-03 0.225 134,400 +15,000 0.03% 30,240
2024-08-16 2024-08-14 0.127 119,400 -5,000 0.03% 15,164
2024-07-30 2024-07-26 0.134 124,400 -20,000 0.03% 16,670
2024-07-26 2024-07-24 0.138 144,400 -5,000 0.03% 19,927
2024-07-05 2024-07-03 0.134 149,400 -10,000 0.04% 20,020
2024-05-22 2024-05-20 0.118 159,400 +10,000 0.04% 18,809
2024-05-14 2024-05-10 0.119 149,400 +5,000 0.04% 17,779
2023-11-20 2023-11-16 0.143 144,400 +40,000 0.03% 20,649
2023-11-16 2023-11-14 0.140 104,400 +5,000 0.03% 14,616
2023-11-02 2023-10-31 0.151 99,400 -5,000 0.02% 15,009
2023-08-18 2023-08-16 0.148 104,400 -5,000 0.03% 15,451
2023-06-19 2023-06-15 0.155 109,400 +10,000 0.03% 16,957
2023-05-22 2023-05-18 0.178 99,400 -5,000 0.02% 17,693
2023-04-19 2023-04-17 0.204 104,400 -5,000 0.03% 21,298
2023-03-24 2023-03-22 0.234 109,400 -5,000 0.03% 25,600
2023-02-20 2023-02-16 0.270 114,400 +5,000 0.03% 30,888
2022-11-01 2022-10-28 0.270 109,400 +5,000 0.03% 29,538
2022-10-31 2022-10-27 0.290 104,400 -5,000 0.03% 30,276
2022-10-26 2022-10-24 0.255 109,400 +5,000 0.03% 27,897
2022-10-21 2022-10-19 0.295 104,400 +5,000 0.03% 30,798
2022-09-30 2022-09-28 0.290 99,400 -60,000 0.02% 28,826
2022-09-29 2022-09-27 0.250 159,400 -15,000 0.04% 39,850
2022-09-28 2022-09-26 0.255 174,400 -5,000 0.04% 44,472
2022-09-26 2022-09-22 0.265 179,400 +75,000 0.04% 47,541
2022-09-09 2022-09-07 0.320 104,400 -10,000 0.03% 33,408
2022-09-08 2022-09-06 0.345 114,400 -5,000 0.03% 39,468
2022-09-07 2022-09-05 0.330 119,400 -5,000 0.03% 39,402
2022-09-06 2022-09-02 0.320 124,400 -10,000 0.03% 39,808
2022-09-05 2022-09-01 0.335 134,400 -5,000 0.03% 45,024
2022-09-01 2022-08-30 0.330 139,400 -5,000 0.03% 46,002
2022-08-31 2022-08-29 0.370 144,400 -140,000 0.03% 53,428
2022-08-30 2022-08-26 0.410 284,400 +10,000 0.07% 116,604
2022-08-29 2022-08-25 0.410 274,400 +30,000 0.07% 112,504
2022-08-26 2022-08-24 0.390 244,400 -165,000 0.18% 95,316
2022-08-24 2022-08-22 0.360 409,400 -10,000 0.29% 147,384
2022-08-23 2022-08-19 0.370 419,400 -20,000 0.30% 155,178
2022-08-22 2022-08-18 0.390 439,400 +40,000 0.32% 171,366
2022-08-19 2022-08-17 0.370 399,400 +110,000 0.29% 147,778
2022-08-18 2022-08-16 0.305 289,400 +65,000 0.21% 88,267
2022-08-16 2022-08-12 0.310 224,400 +30,000 0.16% 69,564
2022-08-15 2022-08-11 0.310 194,400 +20,000 0.14% 60,264
2022-07-27 2022-07-25 0.372 174,400 +15,165 0.13% 64,943
2022-07-21 2022-07-19 0.350 159,235 -9,130 0.13% 55,808
2021-11-16 2021-11-12 0.383 168,365 +4,565 0.13% 64,540
2021-03-23 2021-03-19 0.420 163,800 -730 0.13% 68,796
2021-03-22 2021-03-18 0.438 164,530 -33,708 0.13% 72,107
2021-03-19 2021-03-17 0.457 198,238 -876 0.13% 90,500
2021-03-11 2021-03-09 0.402 199,114 -876 0.13% 79,992
2021-03-10 2021-03-08 0.420 199,990 -1,096 0.13% 83,996
2021-03-08 2021-03-04 0.438 201,086 -876 0.13% 88,128
2021-03-03 2021-03-01 0.457 201,962 -219 0.13% 92,200
2021-02-24 2021-02-22 0.457 202,181 +219 0.13% 92,300
2021-02-22 2021-02-18 0.438 201,962 +219 0.13% 88,512
2021-02-19 2021-02-17 0.383 201,743 +219 0.13% 77,364
2021-01-26 2021-01-22 0.420 201,524 -219 0.13% 84,640
2021-01-05 2020-12-31 0.402 201,743 -438 0.13% 81,048
2021-01-04 2020-12-29 0.420 202,181 -219 0.13% 84,916
2020-12-28 2020-12-22 0.438 202,400 -219 0.13% 88,704
2020-11-09 2020-11-05 0.383 202,619 -219 0.13% 77,700
2020-10-16 2020-10-14 0.420 202,838 -438 0.13% 85,192
2020-10-14 2020-10-09 0.438 203,276 -219 0.13% 89,088
2020-10-05 2020-09-29 0.420 203,495 -438 0.13% 85,468
2020-09-17 2020-09-15 0.475 203,933 -219 0.13% 96,824
2020-06-09 2020-06-05 0.420 204,152 +219 0.13% 85,744
2020-06-08 2020-06-04 0.347 203,933 +219 0.13% 70,756
2020-06-04 2020-06-02 0.383 203,714 +438 0.13% 78,120
2020-06-01 2020-05-28 0.365 203,276 +438 0.13% 74,240
2020-05-29 2020-05-27 0.365 202,838 +219 0.13% 74,080
2020-05-19 2020-05-15 0.329 202,619 +219 0.13% 66,600
2020-05-12 2020-05-08 0.347 202,400 +438 0.13% 70,224
2020-05-11 2020-05-07 0.347 201,962 +438 0.13% 70,072
2020-05-08 2020-05-06 0.329 201,524 +438 0.13% 66,240
2020-04-29 2020-04-27 0.365 201,086 +438 0.13% 73,440
2020-04-06 2020-04-02 0.329 200,648 +219 0.13% 65,952
2020-03-31 2020-03-27 0.310 200,429 +439 0.13% 62,220
2020-03-30 2020-03-26 0.329 199,990 +1,095 0.13% 65,736
2020-03-27 2020-03-25 0.310 198,895 +657 0.13% 61,744
2020-03-25 2020-03-23 0.329 198,238 +876 0.13% 65,160
2020-03-24 2020-03-20 0.329 197,362 +438 0.13% 64,872
2020-03-19 2020-03-17 0.402 196,924 +438 0.13% 79,112
2020-03-17 2020-03-13 0.420 196,486 +438 0.13% 82,524
2020-03-16 2020-03-12 0.420 196,048 +438 0.13% 82,340
2020-03-13 2020-03-11 0.420 195,610 +220 0.13% 82,156
2020-03-10 2020-03-06 0.438 195,390 +438 0.13% 85,632
2020-03-06 2020-03-04 0.420 194,952 +438 0.13% 81,880
2020-03-05 2020-03-03 0.457 194,514 +657 0.13% 88,800
2020-03-04 2020-03-02 0.457 193,857 +219 0.13% 88,500
2020-02-25 2020-02-21 0.457 193,638 +219 0.13% 88,400
2020-01-06 2020-01-02 0.530 193,419 +219 0.13% 102,428
2020-01-03 2019-12-31 0.530 193,200 +657 0.13% 102,312
2020-01-02 2019-12-27 0.493 192,543 +219 0.13% 94,932
2019-12-27 2019-12-20 0.511 192,324 +438 0.13% 98,336
2019-12-02 2019-11-28 0.475 191,886 +438 0.13% 91,104
2019-11-28 2019-11-26 0.493 191,448 +219 0.13% 94,392
2019-11-26 2019-11-22 0.511 191,229 +439 0.13% 97,776
2019-11-20 2019-11-18 0.511 190,790 +438 0.13% 97,552
2019-11-06 2019-11-04 0.530 190,352 +438 0.12% 100,804
2019-11-05 2019-11-01 0.530 189,914 +438 0.12% 100,572
2019-10-30 2019-10-28 0.530 189,476 +438 0.12% 100,340
2019-07-03 2019-06-28 0.584 189,038 +876 0.12% 110,464
2019-06-27 2019-06-25 0.566 188,162 +219 0.12% 106,516
2019-06-26 2019-06-24 0.584 187,943 +876 0.12% 109,824
2019-06-25 2019-06-21 0.530 187,067 +1,096 0.12% 99,064
2019-06-24 2019-06-20 0.566 185,971 +219 0.12% 105,276
2019-06-20 2019-06-18 0.566 185,752 +219 0.12% 105,152
2019-06-19 2019-06-17 0.566 185,533 +219 0.12% 105,028
2019-06-18 2019-06-14 0.584 185,314 +219 0.12% 108,288
2019-06-05 2019-06-03 0.566 185,095 +438 0.12% 104,780
2019-06-04 2019-05-31 0.584 184,657 +219 0.12% 107,904
2019-06-03 2019-05-30 0.584 184,438 +1,095 0.12% 107,776
2019-05-31 2019-05-29 0.566 183,343 +1,314 0.12% 103,788
2019-05-30 2019-05-28 0.603 182,029 +1,096 0.12% 109,692
2019-05-29 2019-05-27 0.584 180,933 +1,095 0.12% 105,728
2019-05-28 2019-05-24 0.584 179,838 +657 0.12% 105,088
2019-05-27 2019-05-23 0.621 179,181 +1,095 0.12% 111,248
2019-05-24 2019-05-22 0.639 178,086 +219 0.12% 113,820
2019-05-23 2019-05-21 0.621 177,867 +657 0.12% 110,432
2019-05-22 2019-05-20 0.603 177,210 +1,315 0.12% 106,788
2019-05-21 2019-05-17 0.621 175,895 +1,752 0.12% 109,208
2019-05-20 2019-05-16 0.657 174,143 +1,314 0.11% 114,480
2019-05-17 2019-05-15 0.657 172,829 +658 0.11% 113,616
2019-05-16 2019-05-14 0.657 172,171 +1,533 0.11% 113,184
2019-05-15 2019-05-10 0.676 170,638 +1,095 0.11% 115,292
2019-05-14 2019-05-09 0.676 169,543 +1,533 0.11% 114,552
2019-05-10 2019-05-08 0.712 168,010 +877 0.11% 119,652
2019-05-09 2019-05-07 0.730 167,133 +438 0.11% 122,080
2019-05-08 2019-05-06 0.730 166,695 +876 0.11% 121,760
2019-05-07 2019-05-03 0.749 165,819 +876 0.11% 124,148
2019-05-06 2019-05-02 0.639 164,943 +876 0.11% 105,420
2019-05-03 2019-04-30 0.603 164,067 +2,191 0.11% 98,868
2019-05-02 2019-04-29 0.603 161,876 +1,314 0.11% 97,548
2019-04-30 2019-04-26 0.603 160,562 +1,533 0.11% 96,756
2019-04-29 2019-04-25 0.621 159,029 +1,315 0.10% 98,736
2019-04-26 2019-04-24 0.657 157,714 +438 0.10% 103,680
2019-04-25 2019-04-23 0.657 157,276 +1,971 0.10% 103,392
2019-04-24 2019-04-18 0.657 155,305 +2,191 0.10% 102,096
2019-04-23 2019-04-17 0.676 153,114 +1,752 0.10% 103,452
2019-04-18 2019-04-16 0.694 151,362 +657 0.10% 105,032
2019-04-17 2019-04-15 0.730 150,705 +1,315 0.10% 110,080
2019-04-12 2019-04-10 0.785 149,390 +1,095 0.10% 117,304
2019-04-11 2019-04-09 0.767 148,295 +7,447 0.10% 113,736
2019-04-10 2019-04-08 0.749 140,848 +7,229 0.09% 105,452
2019-04-09 2019-04-04 0.785 133,619 +3,286 0.09% 104,920
2019-04-08 2019-04-03 0.803 130,333 +10,295 0.09% 104,720
2019-04-04 2019-04-02 0.822 120,038 +5,038 0.08% 98,640
2019-04-03 2019-04-01 0.858 115,000 +12,048 0.08% 98,700
2019-04-02 2019-03-29 0.822 102,952 +11,171 0.07% 84,600
2019-04-01 2019-03-28 0.803 91,781 +14,019 0.06% 73,744
2019-03-29 2019-03-27 0.895 77,762 +8,762 0.05% 69,580
2019-03-28 2019-03-26 0.968 69,000 +4,162 0.05% 66,780
2019-03-27 2019-03-25 1.059 64,838 +7,009 0.04% 68,672
2019-03-26 2019-03-22 1.059 57,829 +7,229 0.04% 61,248
2019-03-25 2019-03-21 0.895 50,600 +4,162 0.03% 45,276
2019-03-22 2019-03-20 0.968 46,438 +3,505 0.03% 44,944
2019-03-21 2019-03-19 0.913 42,933 +1,752 0.03% 39,200
2019-03-20 2019-03-18 0.840 41,181 +5,476 0.03% 34,592
2019-03-19 2019-03-15 0.877 35,705 +4,819 0.02% 31,296
2019-03-18 2019-03-14 0.913 30,886 +1,315 0.02% 28,200
2019-03-15 2019-03-13 0.767 29,571 +1,314 0.02% 22,680
2019-03-14 2019-03-12 0.694 28,257 +1,533 0.02% 19,608
2019-03-08 2019-03-06 0.712 26,724 +1,753 0.02% 19,032
2019-03-07 2019-03-05 0.639 24,971 +876 0.02% 15,960
2019-03-06 2019-03-04 0.621 24,095 +3,943 0.02% 14,960
2019-03-05 2019-03-01 0.621 20,152 +1,971 0.01% 12,512
2019-03-04 2019-02-28 0.621 18,181 +876 0.01% 11,288
2019-02-28 2019-02-26 0.621 17,305 +876 0.01% 10,744
2019-02-27 2019-02-25 0.603 16,429 +877 0.01% 9,900
2019-02-26 2019-02-22 0.584 15,552 +1,095 0.01% 9,088
2019-02-25 2019-02-21 0.621 14,457 +1,095 0.01% 8,976
2019-02-22 2019-02-20 0.657 13,362 +1,752 0.01% 8,784
2019-02-21 2019-02-19 0.566 11,610 +1,972 0.01% 6,572
2019-02-20 2019-02-18 0.548 9,638 +219 0.01% 5,280
2019-02-19 2019-02-15 0.548 9,419 +657 0.01% 5,160
2019-02-18 2019-02-14 0.548 8,762 +1,095 0.01% 4,800
2019-02-15 2019-02-13 0.530 7,667 +438 0.01% 4,060
2019-02-13 2019-02-11 0.493 7,229 +219 0.00% 3,564
2019-02-12 2019-02-08 0.511 7,010 +439 0.00% 3,584
2019-02-11 2019-02-04 0.511 6,571 +657 0.00% 3,360
2019-02-01 2019-01-30 0.493 5,914 +219 0.00% 2,916
2019-01-31 2019-01-29 0.493 5,695 +657 0.00% 2,808
2019-01-30 2019-01-28 0.511 5,038 +2,409 0.00% 2,576
2019-01-24 2019-01-22 0.511 2,629 +439 0.00% 1,344
2019-01-22 2019-01-18 0.530 2,190 +438 0.00% 1,160
2019-01-21 2019-01-17 0.548 1,752 +219 0.00% 960
2019-01-11 2019-01-09 0.548 1,533 +438 0.00% 840
2019-01-10 2019-01-08 0.548 1,095 +657 0.00% 600
2019-01-09 2019-01-07 0.530 438 +438 0.00% 232
2018-05-11 2018-05-09 1.826 0 -219
2018-05-10 2018-05-08 1.826 219 -438 0.00% 400
2018-05-09 2018-05-07 1.826 657 -438 0.00% 1,200
2018-04-19 2018-04-17 2.319 1,095 +438 0.00% 2,539
2018-04-17 2018-04-13 2.520 657 -4,600 0.00% 1,656
2018-04-16 2018-04-12 2.940 5,257 +4,600 0.00% 15,456
2018-04-12 2018-04-10 2.958 657 -7,667 0.00% 1,944
2018-04-04 2018-03-29 2.575 8,324 -9,200 0.01% 21,432
2018-04-03 2018-03-28 2.557 17,524 -1,971 0.01% 44,800
2018-03-28 2018-03-26 2.648 19,495 -10,076 0.01% 51,619
2018-03-27 2018-03-23 2.630 29,571 -22,343 0.02% 77,759
2018-03-26 2018-03-22 2.611 51,914 -7,886 0.04% 135,563
2018-03-22 2018-03-20 2.830 59,800 -438 0.04% 169,260
2018-03-21 2018-03-19 2.940 60,238 -2,410 0.04% 177,100
2018-03-20 2018-03-16 2.977 62,648 +219 0.05% 186,473
2018-03-19 2018-03-15 2.977 62,429 +3,943 0.05% 185,821
2018-03-16 2018-03-14 2.958 58,486 -20,809 0.04% 173,017
2018-03-15 2018-03-13 2.940 79,295 +18,838 0.06% 233,127
2018-03-14 2018-03-12 3.086 60,457 +46,876 0.04% 186,576
2018-03-13 2018-03-09 3.415 13,581 +13,143 0.01% 46,376
2018-03-08 2018-03-06 3.670 438 +438 0.00% 1,608
2018-03-05 2018-03-01 3.780 0 -6,133
2018-03-02 2018-02-28 3.981 6,133 -7,667 0.00% 24,415
2018-02-28 2018-02-26 3.999 13,800 -1,971 0.01% 55,188
2018-02-27 2018-02-23 4.054 15,771 +219 0.01% 63,934
2018-02-26 2018-02-22 4.163 15,552 -17,086 0.01% 64,750
2018-02-22 2018-02-20 4.291 32,638 -3,724 0.02% 140,060
2018-02-21 2018-02-15 4.255 36,362 -5,038 0.03% 154,712
2018-02-20 2018-02-13 3.871 41,400 -3,943 0.03% 160,272
2018-02-14 2018-02-12 3.835 45,343 +45,343 0.03% 173,881
2018-01-30 2018-01-26 4.930 0 -219
2018-01-29 2018-01-25 5.113 219 -219 0.00% 1,120
2018-01-26 2018-01-24 5.204 438 -438 0.00% 2,280
2018-01-25 2018-01-23 5.204 876 -438 0.00% 4,559
2018-01-23 2018-01-19 5.204 1,314 -438 0.00% 6,839
2018-01-22 2018-01-18 5.204 1,752 -219 0.00% 9,118
2018-01-19 2018-01-17 5.296 1,971 -439 0.00% 10,438
2018-01-18 2018-01-16 5.204 2,410 -438 0.00% 12,542
2018-01-16 2018-01-12 4.748 2,848 -438 0.00% 13,522
2018-01-15 2018-01-11 4.748 3,286 -438 0.00% 15,601
2018-01-12 2018-01-10 4.748 3,724 -438 0.00% 17,681
2018-01-11 2018-01-09 4.657 4,162 -438 0.00% 19,380
2018-01-10 2018-01-08 4.748 4,600 -1,314 0.00% 21,840
2018-01-09 2018-01-05 5.022 5,914 +1,314 0.00% 29,699
2018-01-04 2018-01-02 5.113 4,600 -438 0.00% 23,520
2018-01-03 2017-12-29 5.113 5,038 -3,724 0.00% 25,760
2018-01-02 2017-12-28 5.022 8,762 +3,724 0.01% 44,000
2017-12-28 2017-12-22 4.657 5,038 -438 0.00% 23,460
2017-12-21 2017-12-19 4.017 5,476 -438 0.00% 21,999
2017-12-20 2017-12-18 3.981 5,914 -438 0.00% 23,543
2017-12-19 2017-12-15 4.109 6,352 -438 0.00% 26,098
2017-12-13 2017-12-11 4.456 6,790 -439 0.01% 30,254
2017-12-12 2017-12-08 4.437 7,229 -438 0.01% 32,078
2017-12-11 2017-12-07 4.163 7,667 -14,676 0.01% 31,921
2017-12-08 2017-12-06 4.072 22,343 +14,019 0.02% 90,985
2017-11-30 2017-11-28 4.657 8,324 -8,543 0.01% 38,761
2017-11-28 2017-11-24 5.022 16,867 -3,285 0.01% 84,702
2017-11-27 2017-11-23 5.204 20,152 +8,762 0.01% 104,878
2017-11-24 2017-11-22 5.296 11,390 +3,066 0.01% 60,317
2017-11-22 2017-11-20 5.296 8,324 -17,305 0.01% 44,081
2017-11-21 2017-11-17 4.748 25,629 +17,305 0.02% 121,682
2017-11-20 2017-11-16 5.752 8,324 -2,409 0.01% 47,881
2017-11-17 2017-11-15 5.935 10,733 +2,409 0.01% 63,698
2017-10-31 2017-10-27 5.478 8,324 -10,733 0.01% 45,601
2017-10-30 2017-10-26 4.930 19,057 +10,733 0.01% 93,959
2017-10-24 2017-10-20 5.843 8,324 -83,019 0.01% 48,641
2017-10-23 2017-10-19 4.145 91,343 +44,029 0.07% 378,637
2017-10-20 2017-10-18 5.752 47,314 +38,990 0.04% 272,158
2017-10-06 2017-10-03 7.578 8,324 -876 0.01% 63,081
2017-10-04 2017-09-29 8.035 9,200 +876 0.01% 73,920
2017-09-26 2017-09-22 7.304 8,324 -9,419 0.01% 60,801
2017-09-21 2017-09-19 7.487 17,743 +1,533 0.01% 132,841
2017-09-20 2017-09-18 7.852 16,210 +3,943 0.01% 127,284
2017-09-19 2017-09-15 8.035 12,267 -4,381 0.01% 98,563
2017-09-18 2017-09-14 7.761 16,648 +8,324 0.01% 129,203
2017-09-15 2017-09-13 7.670 8,324 -15,990 0.01% 63,841
2017-09-14 2017-09-12 8.126 24,314 +7,885 0.02% 197,578
2017-09-13 2017-09-11 7.578 16,429 -23,876 0.01% 124,503
2017-09-12 2017-09-08 6.848 40,305 +28,038 0.03% 276,002
2017-09-08 2017-09-06 6.209 12,267 -219 0.01% 76,162
2017-09-07 2017-09-05 5.935 12,486 +3,943 0.01% 74,102
2017-09-01 2017-08-30 5.478 8,543 -8,105 0.01% 46,801
2017-08-31 2017-08-29 5.661 16,648 +8,105 0.01% 94,242
2017-08-21 2017-08-17 5.935 8,543 -3,286 0.01% 50,701
2017-08-17 2017-08-15 5.843 11,829 -3,723 0.01% 69,123
2017-08-16 2017-08-14 5.752 15,552 +2,628 0.01% 89,458
2017-08-15 2017-08-11 5.935 12,924 -14,676 0.01% 76,701
2017-08-14 2017-08-10 6.026 27,600 +3,943 0.02% 166,320
2017-08-09 2017-08-07 6.391 23,657 +15,114 0.02% 151,199
2017-08-01 2017-07-28 6.483 8,543 -11,609 0.01% 55,381
2017-07-27 2017-07-25 5.935 20,152 -2,629 0.01% 119,598
2017-07-25 2017-07-21 5.752 22,781 -5,257 0.02% 131,040
2017-07-24 2017-07-20 5.752 28,038 +5,038 0.02% 161,279
2017-07-21 2017-07-19 5.843 23,000 +1,314 0.02% 134,400
2017-07-20 2017-07-18 6.026 21,686 +1,315 0.02% 130,682
2017-07-19 2017-07-17 5.935 20,371 +9,200 0.02% 120,897
2017-07-18 2017-07-14 6.117 11,171 +2,628 0.01% 68,337
2017-07-17 2017-07-13 6.209 8,543 +219 0.01% 53,041
2017-07-14 2017-07-12 6.117 8,324 -1,314 0.01% 50,921
2017-07-13 2017-07-11 5.935 9,638 +1,314 0.01% 57,199
2017-07-12 2017-07-10 5.843 8,324 -12,705 0.01% 48,641
2017-07-11 2017-07-07 5.478 21,029 -1,314 0.02% 115,202
2017-07-10 2017-07-06 5.661 22,343 -7,447 0.02% 126,481
2017-07-07 2017-07-05 5.478 29,790 +1,533 0.02% 163,197
2017-07-06 2017-07-04 5.478 28,257 +13,581 0.02% 154,799
2017-07-05 2017-07-03 5.935 14,676 +2,628 0.01% 87,099
2017-07-04 2017-06-30 6.209 12,048 -9,638 0.01% 74,802
2017-07-03 2017-06-29 6.209 21,686 +13,362 0.02% 134,642
2017-06-30 2017-06-28 5.843 8,324 -23,657 0.01% 48,641
2017-06-29 2017-06-27 5.478 31,981 +23,657 0.02% 175,200
2017-06-16 2017-06-14 4.419 8,324 +219 0.01% 36,785
2017-06-15 2017-06-13 4.657 8,105 +438 0.01% 37,741
2017-06-14 2017-06-12 4.657 7,667 -17,523 0.01% 35,702
2017-06-13 2017-06-09 4.930 25,190 -4,162 0.02% 124,198
2017-06-12 2017-06-08 4.839 29,352 +438 0.02% 142,038
2017-06-09 2017-06-07 4.748 28,914 -1,972 0.02% 137,279
2017-06-08 2017-06-06 4.383 30,886 +17,524 0.02% 135,361
2017-06-07 2017-06-05 4.565 13,362 +7,229 0.01% 61,000
2017-06-06 2017-06-02 4.218 6,133 -15,553 0.00% 25,871
2017-06-05 2017-06-01 3.543 21,686 +4,819 0.02% 76,825
2017-06-02 2017-05-31 3.798 16,867 +657 0.01% 64,065
2017-06-01 2017-05-29 3.944 16,210 +4,162 0.01% 63,938
2017-05-31 2017-05-26 4.054 12,048 +9,638 0.01% 48,842
2017-05-29 2017-05-25 4.163 2,410 -1,533 0.00% 10,034
2017-05-26 2017-05-24 4.145 3,943 -5,695 0.00% 16,345
2017-05-25 2017-05-23 3.798 9,638 +8,543 0.01% 36,608
2017-05-24 2017-05-22 4.054 1,095 +438 0.00% 4,439
2017-05-22 2017-05-18 3.506 657 -7,667 0.00% 2,303
2017-05-19 2017-05-17 3.250 8,324 +1,753 0.01% 27,057
2017-05-18 2017-05-16 3.068 6,571 +1,095 0.00% 20,159
2017-05-17 2017-05-15 3.159 5,476 +5,476 0.00% 17,299
2017-05-04 2017-04-28 2.794 0 -219
2017-05-02 2017-04-27 2.995 219 -3,286 0.00% 656
2017-04-27 2017-04-25 3.031 3,505 +3,505 0.00% 10,625
2017-04-24 2017-04-20 3.250 0 -1,095
2017-04-21 2017-04-19 3.123 1,095 -219 0.00% 3,419
2017-04-20 2017-04-18 3.050 1,314 -2,410 0.00% 4,007
2017-04-19 2017-04-13 3.141 3,724 +657 0.00% 11,697
2017-04-18 2017-04-12 3.013 3,067 -3,943 0.00% 9,241
2017-04-13 2017-04-11 3.031 7,010 -3,066 0.01% 21,249
2017-04-12 2017-04-10 3.013 10,076 +5,038 0.01% 30,359
2017-04-10 2017-04-06 3.013 5,038 +5,038 0.00% 15,180
2017-03-30 2017-03-28 2.830 0 -1,095
2017-03-23 2017-03-21 2.849 1,095 +1,095 0.00% 3,119
2016-11-22 2016-11-18 2.751 0 -1,317
2016-11-15 2016-11-11 2.824 1,317 +1,317 0.00% 3,719
2016-11-09 2016-11-07 2.824 0 -2,415
2016-11-03 2016-11-01 2.951 2,415 -1,318 0.00% 7,127
2016-10-27 2016-10-25 3.079 3,733 +659 0.00% 11,493
2016-10-20 2016-10-18 2.897 3,074 +3,074 0.00% 8,904
2016-10-14 2016-10-12 2.988 0 -1,317
2016-10-12 2016-10-07 2.824 1,317 +658 0.00% 3,719
2016-10-11 2016-10-06 2.878 659 +659 0.00% 1,897
2016-10-07 2016-10-05 2.915 0 -659
2016-09-30 2016-09-28 2.897 659 +659 0.00% 1,909
2016-09-29 2016-09-27 2.933 0 -220
2016-09-27 2016-09-23 3.061 220 +220 0.00% 673
2016-09-23 2016-09-21 3.152 0 -1,098
2016-09-21 2016-09-19 3.225 1,098 -219 0.00% 3,541
2016-09-14 2016-09-12 3.133 1,317 +1,317 0.00% 4,127
2016-09-13 2016-09-09 3.133 0 -2,415
2016-09-09 2016-09-07 3.152 2,415 +439 0.00% 7,611
2016-09-08 2016-09-06 3.243 1,976 +1,976 0.00% 6,408
2016-09-07 2016-09-05 3.388 0 -878
2016-09-05 2016-09-01 3.388 878 -2,416 0.00% 2,975
2016-09-02 2016-08-31 3.407 3,294 +3,294 0.00% 11,222
2016-08-12 2016-08-10 3.079 0 -3,952
2016-08-11 2016-08-09 2.988 3,952 -659 0.01% 11,807
2016-08-09 2016-08-05 3.133 4,611 +2,635 0.01% 14,448
2016-08-05 2016-08-03 3.042 1,976 +659 0.00% 6,012
2016-08-04 2016-08-01 3.115 1,317 +1,317 0.00% 4,103
2016-08-01 2016-07-28 3.042 0 -220
2016-07-29 2016-07-27 3.152 220 +220 0.00% 693
2016-07-06 2016-07-04 3.607 0 -1,537
2016-06-28 2016-06-24 3.607 1,537 +1,098 0.00% 5,544
2016-06-21 2016-06-17 3.644 439 -878 0.00% 1,600
2016-06-20 2016-06-16 3.880 1,317 +878 0.00% 5,110
2016-06-17 2016-06-15 3.880 439 +219 0.00% 1,703
2016-06-16 2016-06-14 4.099 220 +220 0.00% 902
2016-03-08 2016-03-04 3.826 0 -1,317
2016-03-04 2016-03-02 3.735 1,317 +219 0.00% 4,919
2016-03-03 2016-03-01 3.789 1,098 -1,098 0.00% 4,161
2016-03-02 2016-02-29 4.008 2,196 +2,196 0.00% 8,801
2016-02-15 2016-02-11 4.008 0 -1,757
2016-02-04 2016-02-02 3.935 1,757 +1,757 0.00% 6,914
2016-01-26 2016-01-22 4.536 0 -1,757
2016-01-25 2016-01-21 4.336 1,757 -1,976 0.00% 7,618
2016-01-22 2016-01-20 4.554 3,733 +659 0.01% 17,002
2016-01-20 2016-01-18 4.919 3,074 -6,367 0.00% 15,120
2016-01-19 2016-01-15 5.101 9,441 +9,441 0.02% 48,158
2016-01-18 2016-01-14 5.647 0 -2,196
2016-01-13 2016-01-11 5.739 2,196 -1,537 0.00% 12,602
2016-01-12 2016-01-08 5.830 3,733 -2,195 0.01% 21,762
2016-01-11 2016-01-07 5.921 5,928 +4,171 0.01% 35,098
2016-01-07 2016-01-05 6.285 1,757 -4,610 0.00% 11,043
2016-01-06 2016-01-04 6.285 6,367 +3,732 0.01% 40,017
2015-12-30 2015-12-28 6.376 2,635 +2,635 0.00% 16,801
2015-12-29 2015-12-24 6.558 0 -8,783
2015-12-28 2015-12-22 6.467 8,783 +8,783 0.01% 56,802
2015-12-18 2015-12-16 5.921 0 -4,611
2015-12-17 2015-12-15 5.739 4,611 +1,757 0.01% 26,461
2015-12-16 2015-12-14 5.830 2,854 -6,807 0.00% 16,638
2015-12-15 2015-12-11 5.739 9,661 +3,733 0.02% 55,440
2015-12-10 2015-12-08 6.376 5,928 +4,391 0.01% 37,798
2015-12-09 2015-12-07 6.376 1,537 -220 0.00% 9,800
2015-12-08 2015-12-04 6.467 1,757 -8,343 0.00% 11,363
2015-12-07 2015-12-03 6.194 10,100 -6,368 0.02% 62,560
2015-12-04 2015-12-02 5.921 16,468 -1,756 0.03% 97,503
2015-12-02 2015-11-30 5.739 18,224 -4,172 0.03% 104,580
2015-12-01 2015-11-27 5.830 22,396 +659 0.04% 130,561
2015-11-30 2015-11-26 5.921 21,737 +2,196 0.03% 128,699
2015-11-27 2015-11-25 6.012 19,541 -879 0.03% 117,477
2015-11-25 2015-11-23 5.830 20,420 -1,317 0.03% 119,042
2015-11-24 2015-11-20 5.921 21,737 +6,148 0.03% 128,699
2015-11-20 2015-11-18 5.921 15,589 -15,150 0.02% 92,299
2015-11-19 2015-11-17 5.921 30,739 +2,854 0.05% 181,998
2015-11-18 2015-11-16 5.921 27,885 +8,344 0.04% 165,100
2015-11-17 2015-11-13 6.103 19,541 +5,050 0.03% 119,257
2015-11-16 2015-11-12 6.285 14,491 -220 0.02% 91,077
2015-11-13 2015-11-11 6.467 14,711 -2,196 0.02% 95,140
2015-11-12 2015-11-10 6.467 16,907 +8,124 0.03% 109,342
2015-11-11 2015-11-09 6.741 8,783 +1,976 0.01% 59,202
2015-11-09 2015-11-05 6.558 6,807 +3,953 0.01% 44,643
2015-11-06 2015-11-04 6.376 2,854 +2,854 0.00% 18,198
2015-10-29 2015-10-27 6.558 0 -1,757
2015-10-28 2015-10-26 6.558 1,757 +1,757 0.00% 11,523
2015-10-19 2015-10-15 5.647 0 -22,835
2015-10-16 2015-10-14 5.647 22,835 +13,174 0.04% 128,960
2015-10-15 2015-10-13 5.283 9,661 +2,854 0.02% 51,040
2015-10-14 2015-10-12 5.283 6,807 +6,807 0.01% 35,962
2015-10-08 2015-10-06 5.465 0 -14,052
2015-10-07 2015-10-05 5.465 14,052 -55,331 0.02% 76,799
2015-10-06 2015-10-02 5.465 69,383 +24,372 0.11% 379,200
2015-10-05 2015-09-30 4.646 45,011 +28,983 0.07% 209,099
2015-10-02 2015-09-29 6.194 16,028 +16,028 0.03% 99,278
2015-09-14 2015-09-10 7.560 0 -2,196
2015-09-11 2015-09-09 7.743 2,196 +1,757 0.00% 17,003
2015-09-10 2015-09-08 7.743 439 +439 0.00% 3,399
2015-08-24 2015-08-20 9.655 0 -2,854
2015-08-21 2015-08-19 10.202 2,854 -27,885 0.01% 29,116
2015-08-20 2015-08-18 10.020 30,739 -27,666 0.07% 307,997
2015-08-18 2015-08-14 10.384 58,405 -7,245 0.13% 606,483
2015-08-17 2015-08-13 10.384 65,650 +58,185 0.14% 681,715
2015-08-13 2015-08-11 11.477 7,465 +5,708 0.02% 85,677
2015-08-12 2015-08-10 12.024 1,757 +1,757 0.00% 21,126
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top