History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-10-13 | 2025-10-09 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-10-10 | 2025-10-08 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-10-09 | 2025-10-06 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-10-08 | 2025-10-03 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-10-06 | 2025-10-02 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-10-03 | 2025-09-30 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-10-02 | 2025-09-29 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-09-30 | 2025-09-26 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-09-29 | 2025-09-25 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2025-09-26 | 2025-09-24 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-09-25 | 2025-09-23 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-09-24 | 2025-09-22 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-09-23 | 2025-09-19 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-09-22 | 2025-09-18 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-09-19 | 2025-09-17 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2025-09-18 | 2025-09-16 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-09-17 | 2025-09-15 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-09-16 | 2025-09-12 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-09-15 | 2025-09-11 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2025-09-12 | 2025-09-10 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2025-09-11 | 2025-09-09 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-09-10 | 2025-09-08 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-09-09 | 2025-09-05 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-09-08 | 2025-09-04 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-09-05 | 2025-09-03 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2025-09-04 | 2025-09-02 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-09-03 | 2025-09-01 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-09-02 | 2025-08-29 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-09-01 | 2025-08-28 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-08-29 | 2025-08-27 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2025-08-28 | 2025-08-26 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-08-27 | 2025-08-25 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-08-26 | 2025-08-22 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-08-25 | 2025-08-21 | 0.136 | 57,800 | +0 | 0.01% | 7,861 |
| 2025-08-22 | 2025-08-20 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-08-21 | 2025-08-19 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2025-08-20 | 2025-08-18 | 0.133 | 57,800 | +0 | 0.01% | 7,687 |
| 2025-08-19 | 2025-08-15 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-08-18 | 2025-08-14 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-08-15 | 2025-08-13 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-08-14 | 2025-08-12 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-08-13 | 2025-08-11 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-08-12 | 2025-08-08 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-08-11 | 2025-08-07 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-08-08 | 2025-08-06 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-08-07 | 2025-08-05 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-08-06 | 2025-08-04 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-08-05 | 2025-08-01 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-08-04 | 2025-07-31 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2025-08-01 | 2025-07-30 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-07-31 | 2025-07-29 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-07-30 | 2025-07-28 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-07-29 | 2025-07-25 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2025-07-28 | 2025-07-24 | 0.133 | 57,800 | +0 | 0.01% | 7,687 |
| 2025-07-25 | 2025-07-23 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2025-07-24 | 2025-07-22 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-07-23 | 2025-07-21 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2025-07-22 | 2025-07-18 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2025-07-21 | 2025-07-17 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2025-07-18 | 2025-07-16 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2025-07-17 | 2025-07-15 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2025-07-16 | 2025-07-14 | 0.163 | 57,800 | +0 | 0.01% | 9,421 |
| 2025-07-15 | 2025-07-11 | 0.174 | 57,800 | +0 | 0.01% | 10,057 |
| 2025-07-14 | 2025-07-10 | 0.165 | 57,800 | +0 | 0.01% | 9,537 |
| 2025-07-11 | 2025-07-09 | 0.163 | 57,800 | +0 | 0.01% | 9,421 |
| 2025-07-10 | 2025-07-08 | 0.165 | 57,800 | +0 | 0.01% | 9,537 |
| 2025-07-09 | 2025-07-07 | 0.161 | 57,800 | +0 | 0.01% | 9,306 |
| 2025-07-08 | 2025-07-04 | 0.171 | 57,800 | +0 | 0.01% | 9,884 |
| 2025-07-07 | 2025-07-03 | 0.168 | 57,800 | +0 | 0.01% | 9,710 |
| 2025-07-04 | 2025-07-02 | 0.171 | 57,800 | +0 | 0.01% | 9,884 |
| 2025-07-03 | 2025-06-30 | 0.189 | 57,800 | +0 | 0.01% | 10,924 |
| 2025-07-02 | 2025-06-27 | 0.149 | 57,800 | +0 | 0.01% | 8,612 |
| 2025-06-30 | 2025-06-26 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2025-06-27 | 2025-06-25 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2025-06-26 | 2025-06-24 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2025-06-25 | 2025-06-23 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2025-06-24 | 2025-06-20 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2025-06-23 | 2025-06-19 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-20 | 2025-06-18 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-19 | 2025-06-17 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-18 | 2025-06-16 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-17 | 2025-06-13 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-16 | 2025-06-12 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-13 | 2025-06-11 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-12 | 2025-06-10 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-06-11 | 2025-06-09 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-06-10 | 2025-06-06 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-06-09 | 2025-06-05 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-06-06 | 2025-06-04 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-06-05 | 2025-06-03 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-06-04 | 2025-06-02 | 0.116 | 57,800 | +0 | 0.01% | 6,705 |
| 2025-06-03 | 2025-05-30 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2025-06-02 | 2025-05-29 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2025-05-30 | 2025-05-28 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-05-29 | 2025-05-27 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-05-28 | 2025-05-26 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-05-27 | 2025-05-23 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-05-26 | 2025-05-22 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-05-23 | 2025-05-21 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-05-22 | 2025-05-20 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-05-21 | 2025-05-19 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2025-05-20 | 2025-05-16 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-05-19 | 2025-05-15 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-05-16 | 2025-05-14 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2025-05-15 | 2025-05-13 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2025-05-14 | 2025-05-12 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2025-05-13 | 2025-05-09 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2025-05-12 | 2025-05-08 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2025-05-09 | 2025-05-07 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2025-05-08 | 2025-05-06 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2025-05-07 | 2025-05-02 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2025-05-06 | 2025-04-30 | 0.150 | 57,800 | +0 | 0.01% | 8,670 |
| 2025-05-02 | 2025-04-29 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2025-04-30 | 2025-04-28 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2025-04-29 | 2025-04-25 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2025-04-28 | 2025-04-24 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2025-04-25 | 2025-04-23 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2025-04-24 | 2025-04-22 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2025-04-23 | 2025-04-17 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2025-04-22 | 2025-04-16 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-04-17 | 2025-04-15 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-04-16 | 2025-04-14 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-04-15 | 2025-04-11 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-04-14 | 2025-04-10 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-04-11 | 2025-04-09 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-04-10 | 2025-04-08 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-04-09 | 2025-04-07 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-04-08 | 2025-04-03 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-04-07 | 2025-04-02 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-04-03 | 2025-04-01 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-04-02 | 2025-03-31 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-04-01 | 2025-03-28 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-03-31 | 2025-03-27 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-03-28 | 2025-03-26 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-03-27 | 2025-03-25 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-03-26 | 2025-03-24 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-03-25 | 2025-03-21 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-03-24 | 2025-03-20 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2025-03-21 | 2025-03-19 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2025-03-20 | 2025-03-18 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2025-03-19 | 2025-03-17 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2025-03-18 | 2025-03-14 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2025-03-17 | 2025-03-13 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2025-03-14 | 2025-03-12 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2025-03-13 | 2025-03-11 | 0.152 | 57,800 | +0 | 0.01% | 8,786 |
| 2025-03-12 | 2025-03-10 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2025-03-11 | 2025-03-07 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2025-03-10 | 2025-03-06 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2025-03-07 | 2025-03-05 | 0.115 | 57,800 | +0 | 0.01% | 6,647 |
| 2025-03-06 | 2025-03-04 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-03-05 | 2025-03-03 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-03-04 | 2025-02-28 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-03-03 | 2025-02-27 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-02-28 | 2025-02-26 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-02-27 | 2025-02-25 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-02-26 | 2025-02-24 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-02-25 | 2025-02-21 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2025-02-24 | 2025-02-20 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2025-02-21 | 2025-02-19 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-02-20 | 2025-02-18 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-02-19 | 2025-02-17 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2025-02-18 | 2025-02-14 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-02-17 | 2025-02-13 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2025-02-14 | 2025-02-12 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-02-13 | 2025-02-11 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-02-12 | 2025-02-10 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-11 | 2025-02-07 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-10 | 2025-02-06 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-07 | 2025-02-05 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-06 | 2025-02-04 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-05 | 2025-02-03 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-04 | 2025-01-28 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-02-03 | 2025-01-24 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-01-27 | 2025-01-23 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2025-01-24 | 2025-01-22 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-01-23 | 2025-01-21 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-01-22 | 2025-01-20 | 0.123 | 57,800 | +0 | 0.01% | 7,109 |
| 2025-01-21 | 2025-01-17 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-01-20 | 2025-01-16 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2025-01-17 | 2025-01-15 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2025-01-16 | 2025-01-14 | 0.136 | 57,800 | +0 | 0.01% | 7,861 |
| 2025-01-15 | 2025-01-13 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-01-14 | 2025-01-10 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2025-01-13 | 2025-01-09 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2025-01-10 | 2025-01-08 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2025-01-09 | 2025-01-07 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2025-01-08 | 2025-01-06 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2025-01-07 | 2025-01-03 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-01-06 | 2025-01-02 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2025-01-03 | 2024-12-31 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2025-01-02 | 2024-12-27 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2024-12-30 | 2024-12-24 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-12-27 | 2024-12-20 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-12-23 | 2024-12-19 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-12-20 | 2024-12-18 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-12-19 | 2024-12-17 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-12-18 | 2024-12-16 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-12-17 | 2024-12-13 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-12-16 | 2024-12-12 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2024-12-13 | 2024-12-11 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2024-12-12 | 2024-12-10 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-12-11 | 2024-12-09 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-10 | 2024-12-06 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-09 | 2024-12-05 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-06 | 2024-12-04 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-05 | 2024-12-03 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-04 | 2024-12-02 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-03 | 2024-11-29 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-12-02 | 2024-11-28 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-11-29 | 2024-11-27 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-11-28 | 2024-11-26 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-11-27 | 2024-11-25 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-11-26 | 2024-11-22 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2024-11-25 | 2024-11-21 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-22 | 2024-11-20 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-21 | 2024-11-19 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-20 | 2024-11-18 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-19 | 2024-11-15 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-18 | 2024-11-14 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-15 | 2024-11-13 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-14 | 2024-11-12 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-13 | 2024-11-11 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-12 | 2024-11-08 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-11 | 2024-11-07 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2024-11-08 | 2024-11-06 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-11-07 | 2024-11-05 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-11-06 | 2024-11-04 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-11-05 | 2024-11-01 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-11-04 | 2024-10-31 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-11-01 | 2024-10-30 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-10-31 | 2024-10-29 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-10-30 | 2024-10-28 | 0.106 | 57,800 | +0 | 0.01% | 6,127 |
| 2024-10-29 | 2024-10-25 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-10-28 | 2024-10-24 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-10-25 | 2024-10-23 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-10-24 | 2024-10-22 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-10-23 | 2024-10-21 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-10-22 | 2024-10-18 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2024-10-21 | 2024-10-17 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-10-18 | 2024-10-16 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-10-17 | 2024-10-15 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-10-16 | 2024-10-14 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-10-15 | 2024-10-10 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-10-14 | 2024-10-09 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-10-10 | 2024-10-08 | 0.198 | 57,800 | +0 | 0.01% | 11,444 |
| 2024-10-09 | 2024-10-07 | 0.198 | 57,800 | +0 | 0.01% | 11,444 |
| 2024-10-08 | 2024-10-04 | 0.200 | 57,800 | +0 | 0.01% | 11,560 |
| 2024-10-07 | 2024-10-03 | 0.225 | 57,800 | +0 | 0.01% | 13,005 |
| 2024-10-04 | 2024-10-02 | 0.207 | 57,800 | +0 | 0.01% | 11,965 |
| 2024-10-03 | 2024-09-30 | 0.097 | 57,800 | +0 | 0.01% | 5,607 |
| 2024-10-02 | 2024-09-27 | 0.106 | 57,800 | +0 | 0.01% | 6,127 |
| 2024-09-30 | 2024-09-26 | 0.108 | 57,800 | +0 | 0.01% | 6,242 |
| 2024-09-27 | 2024-09-25 | 0.108 | 57,800 | +0 | 0.01% | 6,242 |
| 2024-09-26 | 2024-09-24 | 0.108 | 57,800 | +0 | 0.01% | 6,242 |
| 2024-09-25 | 2024-09-23 | 0.106 | 57,800 | +0 | 0.01% | 6,127 |
| 2024-09-24 | 2024-09-20 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-23 | 2024-09-19 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-20 | 2024-09-17 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-19 | 2024-09-16 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-17 | 2024-09-13 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-16 | 2024-09-12 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-13 | 2024-09-11 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-12 | 2024-09-10 | 0.107 | 57,800 | +0 | 0.01% | 6,185 |
| 2024-09-11 | 2024-09-09 | 0.112 | 57,800 | +0 | 0.01% | 6,474 |
| 2024-09-10 | 2024-09-05 | 0.109 | 57,800 | +0 | 0.01% | 6,300 |
| 2024-09-09 | 2024-09-04 | 0.109 | 57,800 | +0 | 0.01% | 6,300 |
| 2024-09-05 | 2024-09-03 | 0.100 | 57,800 | +0 | 0.01% | 5,780 |
| 2024-09-04 | 2024-09-02 | 0.106 | 57,800 | +0 | 0.01% | 6,127 |
| 2024-09-03 | 2024-08-30 | 0.108 | 57,800 | +0 | 0.01% | 6,242 |
| 2024-09-02 | 2024-08-29 | 0.109 | 57,800 | +0 | 0.01% | 6,300 |
| 2024-08-30 | 2024-08-28 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2024-08-29 | 2024-08-27 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-28 | 2024-08-26 | 0.115 | 57,800 | +0 | 0.01% | 6,647 |
| 2024-08-27 | 2024-08-23 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-26 | 2024-08-22 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-23 | 2024-08-21 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-22 | 2024-08-20 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-21 | 2024-08-19 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-20 | 2024-08-16 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-08-19 | 2024-08-15 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2024-08-16 | 2024-08-14 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2024-08-15 | 2024-08-13 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-08-14 | 2024-08-12 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-08-13 | 2024-08-09 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-08-12 | 2024-08-08 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-08-09 | 2024-08-07 | 0.133 | 57,800 | +0 | 0.01% | 7,687 |
| 2024-08-08 | 2024-08-06 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-08-07 | 2024-08-05 | 0.133 | 57,800 | +0 | 0.01% | 7,687 |
| 2024-08-06 | 2024-08-02 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-08-05 | 2024-08-01 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-08-02 | 2024-07-31 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-08-01 | 2024-07-30 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-07-31 | 2024-07-29 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-07-30 | 2024-07-26 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-07-29 | 2024-07-25 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-07-26 | 2024-07-24 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-07-25 | 2024-07-23 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-07-24 | 2024-07-22 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-07-23 | 2024-07-19 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2024-07-22 | 2024-07-18 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-07-19 | 2024-07-17 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-07-18 | 2024-07-16 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-07-17 | 2024-07-15 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-07-16 | 2024-07-12 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-07-15 | 2024-07-11 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-07-12 | 2024-07-10 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-07-11 | 2024-07-09 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-07-10 | 2024-07-08 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2024-07-09 | 2024-07-05 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-07-08 | 2024-07-04 | 0.133 | 57,800 | +0 | 0.01% | 7,687 |
| 2024-07-05 | 2024-07-03 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-07-04 | 2024-07-02 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-07-03 | 2024-06-28 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-07-02 | 2024-06-27 | 0.116 | 57,800 | +0 | 0.01% | 6,705 |
| 2024-06-28 | 2024-06-26 | 0.116 | 57,800 | +0 | 0.01% | 6,705 |
| 2024-06-27 | 2024-06-25 | 0.116 | 57,800 | +0 | 0.01% | 6,705 |
| 2024-06-26 | 2024-06-24 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-06-25 | 2024-06-21 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-06-24 | 2024-06-20 | 0.114 | 57,800 | +0 | 0.01% | 6,589 |
| 2024-06-21 | 2024-06-19 | 0.114 | 57,800 | +0 | 0.01% | 6,589 |
| 2024-06-20 | 2024-06-18 | 0.114 | 57,800 | +0 | 0.01% | 6,589 |
| 2024-06-19 | 2024-06-17 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-18 | 2024-06-14 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-17 | 2024-06-13 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2024-06-14 | 2024-06-12 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-06-13 | 2024-06-11 | 0.115 | 57,800 | +0 | 0.01% | 6,647 |
| 2024-06-12 | 2024-06-07 | 0.115 | 57,800 | +0 | 0.01% | 6,647 |
| 2024-06-11 | 2024-06-06 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-07 | 2024-06-05 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-06 | 2024-06-04 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-05 | 2024-06-03 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-04 | 2024-05-31 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-06-03 | 2024-05-30 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-31 | 2024-05-29 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-05-30 | 2024-05-28 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-05-29 | 2024-05-27 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-05-28 | 2024-05-24 | 0.117 | 57,800 | +0 | 0.01% | 6,763 |
| 2024-05-27 | 2024-05-23 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2024-05-24 | 2024-05-22 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2024-05-23 | 2024-05-21 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2024-05-22 | 2024-05-20 | 0.118 | 57,800 | +0 | 0.01% | 6,820 |
| 2024-05-21 | 2024-05-17 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-20 | 2024-05-16 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-17 | 2024-05-14 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-16 | 2024-05-13 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-14 | 2024-05-10 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-13 | 2024-05-09 | 0.119 | 57,800 | +0 | 0.01% | 6,878 |
| 2024-05-10 | 2024-05-08 | 0.108 | 57,800 | +0 | 0.01% | 6,242 |
| 2024-05-09 | 2024-05-07 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2024-05-08 | 2024-05-06 | 0.121 | 57,800 | +0 | 0.01% | 6,994 |
| 2024-05-07 | 2024-05-03 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2024-05-06 | 2024-05-02 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-05-03 | 2024-04-30 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-05-02 | 2024-04-29 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-04-30 | 2024-04-26 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-04-29 | 2024-04-25 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2024-04-26 | 2024-04-24 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2024-04-25 | 2024-04-23 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2024-04-24 | 2024-04-22 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2024-04-23 | 2024-04-19 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-04-22 | 2024-04-18 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-04-19 | 2024-04-17 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-04-18 | 2024-04-16 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-17 | 2024-04-15 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-16 | 2024-04-12 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-15 | 2024-04-11 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-12 | 2024-04-10 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-11 | 2024-04-09 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-10 | 2024-04-08 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-09 | 2024-04-05 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-04-08 | 2024-04-03 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-04-05 | 2024-04-02 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-03 | 2024-03-28 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-04-02 | 2024-03-27 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-03-28 | 2024-03-26 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-03-27 | 2024-03-25 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-03-26 | 2024-03-22 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-03-25 | 2024-03-21 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-03-22 | 2024-03-20 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-03-21 | 2024-03-19 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-03-20 | 2024-03-18 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-03-19 | 2024-03-15 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-03-18 | 2024-03-14 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2024-03-15 | 2024-03-13 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2024-03-14 | 2024-03-12 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2024-03-13 | 2024-03-11 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2024-03-12 | 2024-03-08 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2024-03-11 | 2024-03-07 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2024-03-08 | 2024-03-06 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-03-07 | 2024-03-05 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-03-06 | 2024-03-04 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-03-05 | 2024-03-01 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-03-04 | 2024-02-29 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-03-01 | 2024-02-28 | 0.124 | 57,800 | +0 | 0.01% | 7,167 |
| 2024-02-29 | 2024-02-27 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2024-02-28 | 2024-02-26 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2024-02-27 | 2024-02-23 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-02-26 | 2024-02-22 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-23 | 2024-02-21 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-22 | 2024-02-20 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-21 | 2024-02-19 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-20 | 2024-02-16 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-19 | 2024-02-15 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-16 | 2024-02-14 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-02-15 | 2024-02-09 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-02-14 | 2024-02-07 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2024-02-08 | 2024-02-06 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-02-07 | 2024-02-05 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2024-02-06 | 2024-02-02 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-02-05 | 2024-02-01 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2024-02-02 | 2024-01-31 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-02-01 | 2024-01-30 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-01-31 | 2024-01-29 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-01-30 | 2024-01-26 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-01-29 | 2024-01-25 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-01-26 | 2024-01-24 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-01-25 | 2024-01-23 | 0.132 | 57,800 | +0 | 0.01% | 7,630 |
| 2024-01-24 | 2024-01-22 | 0.129 | 57,800 | +0 | 0.01% | 7,456 |
| 2024-01-23 | 2024-01-19 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2024-01-22 | 2024-01-18 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2024-01-19 | 2024-01-17 | 0.133 | 57,800 | +0 | 0.01% | 7,687 |
| 2024-01-18 | 2024-01-16 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-01-17 | 2024-01-15 | 0.138 | 57,800 | +0 | 0.01% | 7,976 |
| 2024-01-16 | 2024-01-12 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-01-15 | 2024-01-11 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2024-01-12 | 2024-01-10 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2024-01-11 | 2024-01-09 | 0.128 | 57,800 | +0 | 0.01% | 7,398 |
| 2024-01-10 | 2024-01-08 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-01-09 | 2024-01-05 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-01-08 | 2024-01-04 | 0.137 | 57,800 | +0 | 0.01% | 7,919 |
| 2024-01-05 | 2024-01-03 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2024-01-04 | 2024-01-02 | 0.139 | 57,800 | +0 | 0.01% | 8,034 |
| 2024-01-03 | 2023-12-29 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2024-01-02 | 2023-12-28 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-12-29 | 2023-12-27 | 0.134 | 57,800 | +0 | 0.01% | 7,745 |
| 2023-12-28 | 2023-12-22 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2023-12-27 | 2023-12-21 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2023-12-22 | 2023-12-20 | 0.135 | 57,800 | +0 | 0.01% | 7,803 |
| 2023-12-21 | 2023-12-19 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-12-20 | 2023-12-18 | 0.125 | 57,800 | +0 | 0.01% | 7,225 |
| 2023-12-19 | 2023-12-15 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2023-12-18 | 2023-12-14 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-12-15 | 2023-12-13 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-12-14 | 2023-12-12 | 0.127 | 57,800 | +0 | 0.01% | 7,341 |
| 2023-12-13 | 2023-12-11 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-12-12 | 2023-12-08 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-12-11 | 2023-12-07 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2023-12-08 | 2023-12-06 | 0.120 | 57,800 | +0 | 0.01% | 6,936 |
| 2023-12-07 | 2023-12-05 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-12-06 | 2023-12-04 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-12-05 | 2023-12-01 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-12-04 | 2023-11-30 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-12-01 | 2023-11-29 | 0.130 | 57,800 | +0 | 0.01% | 7,514 |
| 2023-11-30 | 2023-11-28 | 0.122 | 57,800 | +0 | 0.01% | 7,052 |
| 2023-11-29 | 2023-11-27 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2023-11-28 | 2023-11-24 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2023-11-27 | 2023-11-23 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2023-11-24 | 2023-11-22 | 0.126 | 57,800 | +0 | 0.01% | 7,283 |
| 2023-11-23 | 2023-11-21 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2023-11-22 | 2023-11-20 | 0.143 | 57,800 | +0 | 0.01% | 8,265 |
| 2023-11-21 | 2023-11-17 | 0.143 | 57,800 | +0 | 0.01% | 8,265 |
| 2023-11-20 | 2023-11-16 | 0.143 | 57,800 | +0 | 0.01% | 8,265 |
| 2023-11-17 | 2023-11-15 | 0.131 | 57,800 | +0 | 0.01% | 7,572 |
| 2023-11-16 | 2023-11-14 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-11-15 | 2023-11-13 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-11-14 | 2023-11-10 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-11-13 | 2023-11-09 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-11-10 | 2023-11-08 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-11-09 | 2023-11-07 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-11-08 | 2023-11-06 | 0.149 | 57,800 | +0 | 0.01% | 8,612 |
| 2023-11-07 | 2023-11-03 | 0.149 | 57,800 | +0 | 0.01% | 8,612 |
| 2023-11-06 | 2023-11-02 | 0.149 | 57,800 | +0 | 0.01% | 8,612 |
| 2023-11-03 | 2023-11-01 | 0.150 | 57,800 | +0 | 0.01% | 8,670 |
| 2023-11-02 | 2023-10-31 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2023-11-01 | 2023-10-30 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-31 | 2023-10-27 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-30 | 2023-10-26 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-27 | 2023-10-25 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-26 | 2023-10-24 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-25 | 2023-10-20 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-24 | 2023-10-19 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-20 | 2023-10-18 | 0.154 | 57,800 | +0 | 0.01% | 8,901 |
| 2023-10-19 | 2023-10-17 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-10-18 | 2023-10-16 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-10-17 | 2023-10-13 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-10-16 | 2023-10-12 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-10-13 | 2023-10-11 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-10-12 | 2023-10-10 | 0.140 | 57,800 | +0 | 0.01% | 8,092 |
| 2023-10-11 | 2023-10-09 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2023-10-10 | 2023-10-06 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2023-10-09 | 2023-10-05 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2023-10-06 | 2023-10-04 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2023-10-05 | 2023-10-03 | 0.141 | 57,800 | +0 | 0.01% | 8,150 |
| 2023-10-04 | 2023-09-29 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-10-03 | 2023-09-28 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-09-29 | 2023-09-27 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-09-28 | 2023-09-26 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-09-27 | 2023-09-25 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-09-26 | 2023-09-22 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-09-25 | 2023-09-21 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-09-22 | 2023-09-20 | 0.143 | 57,800 | +0 | 0.01% | 8,265 |
| 2023-09-21 | 2023-09-19 | 0.143 | 57,800 | +0 | 0.01% | 8,265 |
| 2023-09-20 | 2023-09-18 | 0.143 | 57,800 | +0 | 0.01% | 8,265 |
| 2023-09-19 | 2023-09-15 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2023-09-18 | 2023-09-14 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2023-09-15 | 2023-09-13 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2023-09-14 | 2023-09-12 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2023-09-13 | 2023-09-11 | 0.145 | 57,800 | +0 | 0.01% | 8,381 |
| 2023-09-12 | 2023-09-07 | 0.145 | 57,800 | +0 | 0.01% | 8,381 |
| 2023-09-11 | 2023-09-06 | 0.145 | 57,800 | +0 | 0.01% | 8,381 |
| 2023-09-07 | 2023-09-05 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-09-06 | 2023-09-04 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-09-05 | 2023-08-31 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-09-04 | 2023-08-30 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-08-31 | 2023-08-29 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-08-30 | 2023-08-28 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-08-29 | 2023-08-25 | 0.144 | 57,800 | +0 | 0.01% | 8,323 |
| 2023-08-28 | 2023-08-24 | 0.150 | 57,800 | +0 | 0.01% | 8,670 |
| 2023-08-25 | 2023-08-23 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-08-24 | 2023-08-22 | 0.146 | 57,800 | +0 | 0.01% | 8,439 |
| 2023-08-23 | 2023-08-21 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2023-08-22 | 2023-08-18 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2023-08-21 | 2023-08-17 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2023-08-18 | 2023-08-16 | 0.148 | 57,800 | +0 | 0.01% | 8,554 |
| 2023-08-17 | 2023-08-15 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2023-08-16 | 2023-08-14 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2023-08-15 | 2023-08-11 | 0.151 | 57,800 | +0 | 0.01% | 8,728 |
| 2023-08-14 | 2023-08-10 | 0.157 | 57,800 | +0 | 0.01% | 9,075 |
| 2023-08-11 | 2023-08-09 | 0.157 | 57,800 | +0 | 0.01% | 9,075 |
| 2023-08-10 | 2023-08-08 | 0.157 | 57,800 | +0 | 0.01% | 9,075 |
| 2023-08-09 | 2023-08-07 | 0.157 | 57,800 | +0 | 0.01% | 9,075 |
| 2023-08-08 | 2023-08-04 | 0.157 | 57,800 | +0 | 0.01% | 9,075 |
| 2023-08-07 | 2023-08-03 | 0.157 | 57,800 | +0 | 0.01% | 9,075 |
| 2023-08-04 | 2023-08-02 | 0.150 | 57,800 | +0 | 0.01% | 8,670 |
| 2023-08-03 | 2023-08-01 | 0.150 | 57,800 | +0 | 0.01% | 8,670 |
| 2023-08-02 | 2023-07-31 | 0.155 | 57,800 | +0 | 0.01% | 8,959 |
| 2023-08-01 | 2023-07-28 | 0.168 | 57,800 | +0 | 0.01% | 9,710 |
| 2023-07-31 | 2023-07-27 | 0.168 | 57,800 | +0 | 0.01% | 9,710 |
| 2023-07-28 | 2023-07-26 | 0.168 | 57,800 | +0 | 0.01% | 9,710 |
| 2023-07-27 | 2023-07-25 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-26 | 2023-07-24 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-25 | 2023-07-21 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-24 | 2023-07-20 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-21 | 2023-07-19 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-20 | 2023-07-18 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-19 | 2023-07-14 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-18 | 2023-07-13 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-14 | 2023-07-12 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-13 | 2023-07-11 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-12 | 2023-07-10 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-11 | 2023-07-07 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-10 | 2023-07-06 | 0.164 | 57,800 | +0 | 0.01% | 9,479 |
| 2023-07-07 | 2023-07-05 | 0.165 | 57,800 | +0 | 0.01% | 9,537 |
| 2023-07-06 | 2023-07-04 | 0.170 | 57,800 | +0 | 0.01% | 9,826 |
| 2023-07-05 | 2023-07-03 | 0.170 | 57,800 | +0 | 0.01% | 9,826 |
| 2023-07-04 | 2023-06-30 | 0.161 | 57,800 | +0 | 0.01% | 9,306 |
| 2023-07-03 | 2023-06-29 | 0.161 | 57,800 | +0 | 0.01% | 9,306 |
| 2023-06-30 | 2023-06-28 | 0.179 | 57,800 | +0 | 0.01% | 10,346 |
| 2023-06-29 | 2023-06-27 | 0.183 | 57,800 | +0 | 0.01% | 10,577 |
| 2023-06-28 | 2023-06-26 | 0.183 | 57,800 | +0 | 0.01% | 10,577 |
| 2023-06-27 | 2023-06-23 | 0.183 | 57,800 | +0 | 0.01% | 10,577 |
| 2023-06-26 | 2023-06-21 | 0.183 | 57,800 | +0 | 0.01% | 10,577 |
| 2023-06-23 | 2023-06-20 | 0.183 | 57,800 | +0 | 0.01% | 10,577 |
| 2023-06-21 | 2023-06-19 | 0.184 | 57,800 | +0 | 0.01% | 10,635 |
| 2023-06-20 | 2023-06-16 | 0.160 | 57,800 | +0 | 0.01% | 9,248 |
| 2023-06-19 | 2023-06-15 | 0.155 | 57,800 | +0 | 0.01% | 8,959 |
| 2023-06-16 | 2023-06-14 | 0.155 | 57,800 | +0 | 0.01% | 8,959 |
| 2023-06-15 | 2023-06-13 | 0.145 | 57,800 | +0 | 0.01% | 8,381 |
| 2023-06-14 | 2023-06-12 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-06-13 | 2023-06-09 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-06-12 | 2023-06-08 | 0.142 | 57,800 | +0 | 0.01% | 8,208 |
| 2023-06-09 | 2023-06-07 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-06-08 | 2023-06-06 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-06-07 | 2023-06-05 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-06-06 | 2023-06-02 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-06-05 | 2023-06-01 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-06-02 | 2023-05-31 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-06-01 | 2023-05-30 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-05-31 | 2023-05-29 | 0.158 | 57,800 | +0 | 0.01% | 9,132 |
| 2023-05-30 | 2023-05-25 | 0.153 | 57,800 | +0 | 0.01% | 8,843 |
| 2023-05-29 | 2023-05-24 | 0.156 | 57,800 | +0 | 0.01% | 9,017 |
| 2023-05-25 | 2023-05-23 | 0.160 | 57,800 | +0 | 0.01% | 9,248 |
| 2023-05-24 | 2023-05-22 | 0.161 | 57,800 | +0 | 0.01% | 9,306 |
| 2023-05-23 | 2023-05-19 | 0.167 | 57,800 | +0 | 0.01% | 9,653 |
| 2023-05-22 | 2023-05-18 | 0.178 | 57,800 | +0 | 0.01% | 10,288 |
| 2023-05-19 | 2023-05-17 | 0.178 | 57,800 | +0 | 0.01% | 10,288 |
| 2023-05-18 | 2023-05-16 | 0.178 | 57,800 | +0 | 0.01% | 10,288 |
| 2023-05-17 | 2023-05-15 | 0.178 | 57,800 | +0 | 0.01% | 10,288 |
| 2023-05-16 | 2023-05-12 | 0.178 | 57,800 | +0 | 0.01% | 10,288 |
| 2023-05-15 | 2023-05-11 | 0.178 | 57,800 | +0 | 0.01% | 10,288 |
| 2023-05-12 | 2023-05-10 | 0.189 | 57,800 | +0 | 0.01% | 10,924 |
| 2023-05-11 | 2023-05-09 | 0.189 | 57,800 | +0 | 0.01% | 10,924 |
| 2023-05-10 | 2023-05-08 | 0.189 | 57,800 | +0 | 0.01% | 10,924 |
| 2023-05-09 | 2023-05-05 | 0.187 | 57,800 | +0 | 0.01% | 10,809 |
| 2023-05-08 | 2023-05-04 | 0.190 | 57,800 | +0 | 0.01% | 10,982 |
| 2023-05-05 | 2023-05-03 | 0.198 | 57,800 | +0 | 0.01% | 11,444 |
| 2023-05-04 | 2023-05-02 | 0.198 | 57,800 | +0 | 0.01% | 11,444 |
| 2023-05-03 | 2023-04-28 | 0.198 | 57,800 | +0 | 0.01% | 11,444 |
| 2023-05-02 | 2023-04-27 | 0.198 | 57,800 | +0 | 0.01% | 11,444 |
| 2023-04-28 | 2023-04-26 | 0.200 | 57,800 | +0 | 0.01% | 11,560 |
| 2023-04-27 | 2023-04-25 | 0.201 | 57,800 | +0 | 0.01% | 11,618 |
| 2023-04-26 | 2023-04-24 | 0.201 | 57,800 | +0 | 0.01% | 11,618 |
| 2023-04-25 | 2023-04-21 | 0.201 | 57,800 | +0 | 0.01% | 11,618 |
| 2023-04-24 | 2023-04-20 | 0.201 | 57,800 | +0 | 0.01% | 11,618 |
| 2023-04-21 | 2023-04-19 | 0.200 | 57,800 | +0 | 0.01% | 11,560 |
| 2023-04-20 | 2023-04-18 | 0.204 | 57,800 | +0 | 0.01% | 11,791 |
| 2023-04-19 | 2023-04-17 | 0.204 | 57,800 | +0 | 0.01% | 11,791 |
| 2023-04-18 | 2023-04-14 | 0.203 | 57,800 | +0 | 0.01% | 11,733 |
| 2023-04-17 | 2023-04-13 | 0.210 | 57,800 | +0 | 0.01% | 12,138 |
| 2023-04-14 | 2023-04-12 | 0.210 | 57,800 | +0 | 0.01% | 12,138 |
| 2023-04-13 | 2023-04-11 | 0.208 | 57,800 | +0 | 0.01% | 12,022 |
| 2023-04-12 | 2023-04-06 | 0.211 | 57,800 | +0 | 0.01% | 12,196 |
| 2023-04-11 | 2023-04-04 | 0.226 | 57,800 | +0 | 0.01% | 13,063 |
| 2023-04-06 | 2023-04-03 | 0.226 | 57,800 | +0 | 0.01% | 13,063 |
| 2023-04-04 | 2023-03-31 | 0.222 | 57,800 | +0 | 0.01% | 12,832 |
| 2023-04-03 | 2023-03-30 | 0.227 | 57,800 | +0 | 0.01% | 13,121 |
| 2023-03-31 | 2023-03-29 | 0.227 | 57,800 | +0 | 0.01% | 13,121 |
| 2023-03-30 | 2023-03-28 | 0.230 | 57,800 | +0 | 0.01% | 13,294 |
| 2023-03-29 | 2023-03-27 | 0.225 | 57,800 | +0 | 0.01% | 13,005 |
| 2023-03-28 | 2023-03-24 | 0.225 | 57,800 | +0 | 0.01% | 13,005 |
| 2023-03-27 | 2023-03-23 | 0.234 | 57,800 | +0 | 0.01% | 13,525 |
| 2023-03-24 | 2023-03-22 | 0.234 | 57,800 | +0 | 0.01% | 13,525 |
| 2023-03-23 | 2023-03-21 | 0.239 | 57,800 | +0 | 0.01% | 13,814 |
| 2023-03-22 | 2023-03-20 | 0.241 | 57,800 | +0 | 0.01% | 13,930 |
| 2023-03-21 | 2023-03-17 | 0.250 | 57,800 | +0 | 0.01% | 14,450 |
| 2023-03-20 | 2023-03-16 | 0.270 | 57,800 | +0 | 0.01% | 15,606 |
| 2023-03-17 | 2023-03-15 | 0.246 | 57,800 | +0 | 0.01% | 14,219 |
| 2023-03-16 | 2023-03-14 | 0.246 | 57,800 | +0 | 0.01% | 14,219 |
| 2023-03-15 | 2023-03-13 | 0.250 | 57,800 | +0 | 0.01% | 14,450 |
| 2023-03-14 | 2023-03-10 | 0.255 | 57,800 | +0 | 0.01% | 14,739 |
| 2023-03-13 | 2023-03-09 | 0.250 | 57,800 | +0 | 0.01% | 14,450 |
| 2023-03-10 | 2023-03-08 | 0.255 | 57,800 | +0 | 0.01% | 14,739 |
| 2023-03-09 | 2023-03-07 | 0.255 | 57,800 | +0 | 0.01% | 14,739 |
| 2023-03-08 | 2023-03-06 | 0.255 | 57,800 | -11,400 | 0.01% | 14,739 |
| 2023-03-01 | 2023-02-27 | 0.260 | 69,200 | +11,400 | 0.02% | 17,992 |
| 2022-09-06 | 2022-09-02 | 0.320 | 57,800 | -60,000 | 0.01% | 18,496 |
| 2022-08-31 | 2022-08-29 | 0.370 | 117,800 | +50,000 | 0.03% | 43,586 |
| 2022-08-29 | 2022-08-25 | 0.410 | 67,800 | +800 | 0.02% | 27,798 |
| 2022-08-22 | 2022-08-18 | 0.390 | 67,000 | +10,000 | 0.05% | 26,130 |
| 2022-07-27 | 2022-07-25 | 0.372 | 57,000 | +4,957 | 0.04% | 21,226 |
| 2021-03-22 | 2021-03-18 | 0.438 | 52,043 | -10,386 | 0.04% | 22,808 |
| 2020-06-24 | 2020-06-22 | 0.420 | 62,429 | -10,952 | 0.04% | 26,220 |
| 2019-03-27 | 2019-03-25 | 1.059 | 73,381 | +438 | 0.05% | 77,720 |
| 2019-01-23 | 2019-01-21 | 0.511 | 72,943 | -438 | 0.05% | 37,296 |
| 2019-01-22 | 2019-01-18 | 0.530 | 73,381 | -8,543 | 0.05% | 38,860 |
| 2019-01-21 | 2019-01-17 | 0.548 | 81,924 | +8,981 | 0.05% | 44,880 |
| 2018-08-29 | 2018-08-27 | 0.840 | 72,943 | -116,533 | 0.05% | 61,272 |
| 2018-08-21 | 2018-08-17 | 0.931 | 189,476 | +116,533 | 0.12% | 176,460 |
| 2018-08-01 | 2018-07-30 | 0.858 | 72,943 | +438 | 0.05% | 62,604 |
| 2018-07-16 | 2018-07-12 | 1.041 | 72,505 | -105,800 | 0.05% | 75,468 |
| 2018-07-13 | 2018-07-11 | 1.023 | 178,305 | +105,800 | 0.12% | 182,336 |
| 2018-06-28 | 2018-06-26 | 1.388 | 72,505 | -328,571 | 0.05% | 100,624 |
| 2018-04-11 | 2018-04-09 | 2.739 | 401,076 | +328,571 | 0.30% | 1,098,599 |
| 2018-04-09 | 2018-04-04 | 2.319 | 72,505 | -10,952 | 0.05% | 168,149 |
| 2018-04-03 | 2018-03-28 | 2.557 | 83,457 | -5,476 | 0.06% | 213,360 |
| 2018-03-14 | 2018-03-12 | 3.086 | 88,933 | +5,476 | 0.07% | 274,455 |
| 2018-03-06 | 2018-03-02 | 3.725 | 83,457 | +5,476 | 0.06% | 310,895 |
| 2018-03-05 | 2018-03-01 | 3.780 | 77,981 | +5,476 | 0.06% | 294,768 |
| 2018-01-09 | 2018-01-05 | 5.022 | 72,505 | +2,191 | 0.05% | 364,101 |
| 2018-01-08 | 2018-01-04 | 5.022 | 70,314 | -69,000 | 0.05% | 353,099 |
| 2018-01-05 | 2018-01-03 | 5.204 | 139,314 | +1,095 | 0.10% | 725,039 |
| 2018-01-03 | 2017-12-29 | 5.113 | 138,219 | +10,952 | 0.10% | 706,720 |
| 2018-01-02 | 2017-12-28 | 5.022 | 127,267 | +5,696 | 0.09% | 639,102 |
| 2017-12-27 | 2017-12-21 | 4.437 | 121,571 | +219 | 0.09% | 539,458 |
| 2017-12-21 | 2017-12-19 | 4.017 | 121,352 | -32,858 | 0.09% | 487,518 |
| 2017-12-11 | 2017-12-07 | 4.163 | 154,210 | -54,761 | 0.11% | 642,050 |
| 2017-12-04 | 2017-11-30 | 4.930 | 208,971 | +54,761 | 0.16% | 1,030,318 |
| 2017-11-20 | 2017-11-16 | 5.752 | 154,210 | -109,523 | 0.11% | 887,043 |
| 2017-11-08 | 2017-11-06 | 6.483 | 263,733 | +32,857 | 0.20% | 1,709,678 |
| 2017-11-07 | 2017-11-03 | 6.483 | 230,876 | +109,524 | 0.17% | 1,496,679 |
| 2017-11-03 | 2017-11-01 | 6.483 | 121,352 | -142,381 | 0.09% | 786,678 |
| 2017-10-31 | 2017-10-27 | 5.478 | 263,733 | +41,619 | 0.20% | 1,444,798 |
| 2017-10-30 | 2017-10-26 | 4.930 | 222,114 | +87,619 | 0.17% | 1,095,119 |
| 2017-10-25 | 2017-10-23 | 5.935 | 134,495 | +13,143 | 0.10% | 798,199 |
| 2017-10-04 | 2017-09-29 | 8.035 | 121,352 | +46,657 | 0.09% | 975,037 |
| 2017-09-21 | 2017-09-19 | 7.487 | 74,695 | -93,315 | 0.06% | 559,238 |
| 2017-09-15 | 2017-09-13 | 7.670 | 168,010 | -5,476 | 0.12% | 1,288,564 |
| 2017-09-14 | 2017-09-12 | 8.126 | 173,486 | -2,190 | 0.13% | 1,409,762 |
| 2017-09-13 | 2017-09-11 | 7.578 | 175,676 | -22,343 | 0.13% | 1,331,319 |
| 2017-09-12 | 2017-09-08 | 6.848 | 198,019 | +5,476 | 0.15% | 1,356,000 |
| 2017-09-11 | 2017-09-07 | 6.574 | 192,543 | +438 | 0.14% | 1,265,761 |
| 2017-09-04 | 2017-08-31 | 5.843 | 192,105 | +16,867 | 0.14% | 1,122,561 |
| 2017-08-07 | 2017-08-03 | 6.483 | 175,238 | -10,295 | 0.13% | 1,135,999 |
| 2017-07-25 | 2017-07-21 | 5.752 | 185,533 | +2,190 | 0.14% | 1,067,218 |
| 2017-07-24 | 2017-07-20 | 5.752 | 183,343 | -10,952 | 0.14% | 1,054,621 |
| 2017-07-18 | 2017-07-14 | 6.117 | 194,295 | +8,105 | 0.14% | 1,188,579 |
| 2017-07-12 | 2017-07-10 | 5.843 | 186,190 | -10,953 | 0.14% | 1,087,997 |
| 2017-07-11 | 2017-07-07 | 5.478 | 197,143 | -3,505 | 0.15% | 1,080,001 |
| 2017-06-30 | 2017-06-28 | 5.843 | 200,648 | +8,981 | 0.15% | 1,172,482 |
| 2017-06-29 | 2017-06-27 | 5.478 | 191,667 | -21,904 | 0.14% | 1,050,002 |
| 2017-06-26 | 2017-06-22 | 6.026 | 213,571 | -12,924 | 0.16% | 1,286,997 |
| 2017-06-22 | 2017-06-20 | 5.661 | 226,495 | +11,828 | 0.17% | 1,282,159 |
| 2017-06-21 | 2017-06-19 | 5.387 | 214,667 | +1,096 | 0.16% | 1,156,402 |
| 2017-06-19 | 2017-06-15 | 4.419 | 213,571 | -6,572 | 0.16% | 943,798 |
| 2017-06-09 | 2017-06-07 | 4.748 | 220,143 | +6,572 | 0.16% | 1,045,201 |
| 2017-05-25 | 2017-05-23 | 3.798 | 213,571 | -21,905 | 0.16% | 811,198 |
| 2017-05-22 | 2017-05-18 | 3.506 | 235,476 | -10,514 | 0.18% | 825,599 |
| 2017-05-18 | 2017-05-16 | 3.068 | 245,990 | +21,904 | 0.18% | 754,655 |
| 2017-04-05 | 2017-03-31 | 3.050 | 224,086 | -6,133 | 0.17% | 683,365 |
| 2017-04-03 | 2017-03-30 | 2.922 | 230,219 | -15,771 | 0.17% | 672,640 |
| 2017-03-21 | 2017-03-17 | 2.922 | 245,990 | -10,953 | 0.18% | 718,719 |
| 2017-03-16 | 2017-03-14 | 2.922 | 256,943 | +10,953 | 0.19% | 750,720 |
| 2017-03-03 | 2017-03-01 | 2.739 | 245,990 | +27,380 | 0.18% | 673,799 |
| 2017-02-24 | 2017-02-22 | 2.611 | 218,610 | +164,286 | 0.16% | 570,857 |
| 2017-02-20 | 2017-02-16 | 2.995 | 54,324 | +36,143 | 0.04% | 162,689 |
| 2017-02-09 | 2017-02-07 | 2.611 | 18,181 | -120,476 | 0.02% | 47,476 |
| 2017-01-16 | 2017-01-12 | 2.569 | 138,657 | -329 | 0.15% | 356,168 |
| 2016-12-21 | 2016-12-19 | 2.550 | 138,986 | +120,762 | 0.15% | 354,481 |
| 2016-11-25 | 2016-11-23 | 2.660 | 18,224 | -439 | 0.02% | 48,472 |
| 2016-09-28 | 2016-09-26 | 3.006 | 18,663 | -3,733 | 0.02% | 56,099 |
| 2016-08-29 | 2016-08-25 | 3.170 | 22,396 | -439 | 0.03% | 70,993 |
| 2016-08-24 | 2016-08-22 | 3.243 | 22,835 | -2,196 | 0.03% | 74,048 |
| 2016-08-12 | 2016-08-10 | 3.079 | 25,031 | -8,124 | 0.03% | 77,065 |
| 2016-08-11 | 2016-08-09 | 2.988 | 33,155 | +8,124 | 0.04% | 99,057 |
| 2016-06-28 | 2016-06-24 | 3.607 | 25,031 | +10,540 | 0.03% | 90,289 |
| 2016-05-24 | 2016-05-20 | 3.097 | 14,491 | -5,490 | 0.02% | 44,879 |
| 2016-01-13 | 2016-01-11 | 5.739 | 19,981 | +3,733 | 0.03% | 114,662 |
| 2015-11-18 | 2015-11-16 | 5.921 | 16,248 | -878 | 0.03% | 96,200 |
| 2015-10-30 | 2015-10-28 | 6.649 | 17,126 | +12,076 | 0.03% | 113,879 |
| 2015-10-09 | 2015-10-07 | 5.830 | 5,050 | -79,044 | 0.01% | 29,440 |
| 2015-10-08 | 2015-10-06 | 5.465 | 84,094 | -13,833 | 0.13% | 459,600 |
| 2015-10-06 | 2015-10-02 | 5.465 | 97,927 | -13,832 | 0.16% | 535,201 |
| 2015-10-05 | 2015-09-30 | 4.646 | 111,759 | -1,598,666 | 0.18% | 519,178 |
| 2015-10-02 | 2015-09-29 | 6.194 | 1,710,425 | -506,979 | 2.74% | 10,594,403 |
| 2015-09-30 | 2015-09-25 | 6.741 | 2,217,404 | -217,371 | 3.55% | 14,946,520 |
| 2015-09-29 | 2015-09-24 | 7.105 | 2,434,775 | -249,647 | 3.90% | 17,298,840 |
| 2015-09-25 | 2015-09-23 | 7.378 | 2,684,422 | -62,577 | 4.30% | 19,806,117 |
| 2015-08-31 | 2015-08-27 | 7.925 | 2,746,999 | -219 | 6.01% | 21,769,141 |
| 2015-08-28 | 2015-08-26 | 8.016 | 2,747,218 | -220 | 6.01% | 22,021,117 |
| 2015-08-21 | 2015-08-19 | 10.202 | 2,747,438 | -878 | 6.01% | 28,029,120 |
| 2015-08-20 | 2015-08-18 | 10.020 | 2,748,316 | +219 | 6.02% | 27,537,398 |
| 2015-08-17 | 2015-08-13 | 10.384 | 2,748,097 | +220 | 6.02% | 28,536,483 |
| 2015-08-13 | 2015-08-11 | 11.477 | 2,747,877 | +2,744,583 | 6.01% | 31,537,799 |
| 2015-08-06 | 2015-08-04 | 11.659 | 3,294 | -3,293 | 0.01% | 38,406 |
| 2015-07-31 | 2015-07-29 | 11.113 | 6,587 | -2,196 | 0.02% | 73,200 |
| 2015-07-30 | 2015-07-28 | 10.748 | 8,783 | +6,587 | 0.02% | 94,404 |
| 2015-07-28 | 2015-07-24 | 11.659 | 2,196 | -5,928 | 0.01% | 25,604 |
| 2015-07-27 | 2015-07-23 | 9.655 | 8,124 | -5,489 | 0.02% | 78,440 |
| 2015-07-24 | 2015-07-22 | 9.473 | 13,613 | +1,756 | 0.05% | 128,959 |
| 2015-07-23 | 2015-07-21 | 9.655 | 11,857 | -13,174 | 0.04% | 114,484 |
| 2015-07-17 | 2015-07-15 | 8.836 | 25,031 | +659 | 0.09% | 221,164 |
| 2015-07-16 | 2015-07-14 | 9.109 | 24,372 | -372,824 | 0.09% | 222,001 |
| 2015-07-15 | 2015-07-13 | 9.655 | 397,196 | +6,806 | 1.40% | 3,835,079 |
| 2015-07-14 | 2015-07-10 | 7.651 | 390,390 | -67,187 | 1.37% | 2,987,043 |
| 2015-07-13 | 2015-07-09 | 7.378 | 457,577 | +97,488 | 1.61% | 3,376,080 |
| 2015-07-10 | 2015-07-08 | 4.737 | 360,089 | +137,229 | 1.27% | 1,705,598 |
| 2015-07-09 | 2015-07-07 | 6.741 | 222,860 | +52,257 | 0.78% | 1,502,199 |
| 2015-07-08 | 2015-07-06 | 7.469 | 170,603 | +54,452 | 0.60% | 1,274,278 |
| 2015-07-07 | 2015-07-03 | 9.109 | 116,151 | +109,125 | 0.41% | 1,058,002 |
| 2015-07-06 | 2015-07-02 | 11.842 | 7,026 | +2,635 | 0.02% | 83,198 |
| 2015-07-02 | 2015-06-29 | 13.663 | 4,391 | -220 | 0.02% | 59,995 |
| 2015-06-30 | 2015-06-26 | 13.299 | 4,611 | -439 | 0.02% | 61,321 |
| 2015-06-29 | 2015-06-25 | 12.935 | 5,050 | +659 | 0.02% | 65,320 |
| 2015-06-25 | 2015-06-23 | 12.570 | 4,391 | -6,148 | 0.02% | 55,196 |
| 2015-06-19 | 2015-06-17 | 7.196 | 10,539 | +8,782 | 0.04% | 75,839 |
| 2015-06-17 | 2015-06-15 | 7.560 | 1,757 | +1,757 | 0.01% | 13,284 |
| 2015-06-12 | 2015-06-10 | 6.741 | 0 | -2,854 | ||
| 2015-06-09 | 2015-06-05 | 7.287 | 2,854 | +2,854 | 0.01% | 20,797 |
| 2015-06-08 | 2015-06-04 | 7.105 | 0 | -3,513 | ||
| 2015-06-03 | 2015-06-01 | 8.198 | 3,513 | -1,976 | 0.01% | 28,799 |
| 2015-06-02 | 2015-05-29 | 8.927 | 5,489 | -1,098 | 0.02% | 48,999 |
| 2015-06-01 | 2015-05-28 | 8.471 | 6,587 | +1,098 | 0.02% | 55,800 |
| 2015-05-29 | 2015-05-27 | 6.194 | 5,489 | -2,855 | 0.02% | 33,999 |
| 2015-05-27 | 2015-05-22 | 6.103 | 8,344 | +8,344 | 0.03% | 50,923 |
| 2015-05-26 | 2015-05-21 | 6.194 | 0 | -1,757 | ||
| 2015-05-20 | 2015-05-18 | 5.374 | 1,757 | +220 | 0.01% | 9,443 |
| 2015-05-18 | 2015-05-14 | 5.921 | 1,537 | +1,317 | 0.01% | 9,100 |
| 2015-05-07 | 2015-05-05 | 6.285 | 220 | +220 | 0.00% | 1,383 |
| 2015-05-06 | 2015-05-04 | 6.558 | 0 | -1,757 | ||
| 2015-04-17 | 2015-04-15 | 6.376 | 1,757 | +1,757 | 0.01% | 11,203 |
| 2015-04-13 | 2015-04-09 | 6.376 | 0 | -659 | ||
| 2015-04-10 | 2015-04-08 | 6.558 | 659 | -12,515 | 0.00% | 4,322 |
| 2015-04-08 | 2015-04-01 | 5.830 | 13,174 | -12,735 | 0.05% | 76,800 |
| 2015-04-02 | 2015-03-31 | 6.012 | 25,909 | +21,957 | 0.09% | 155,761 |
| 2015-03-27 | 2015-03-25 | 5.465 | 3,952 | +3,293 | 0.01% | 21,599 |
| 2015-03-09 | 2015-03-05 | 5.739 | 659 | +659 | 0.00% | 3,782 |
| 2015-03-02 | 2015-02-26 | 6.467 | 0 | -659 | ||
| 2015-02-13 | 2015-02-11 | 6.923 | 659 | -137,229 | 0.00% | 4,562 |
| 2015-02-12 | 2015-02-10 | 6.558 | 137,888 | -65,870 | 0.48% | 904,321 |
| 2015-01-19 | 2015-01-15 | 5.739 | 203,758 | +220 | 0.86% | 1,169,281 |
| 2015-01-16 | 2015-01-14 | 5.465 | 203,538 | +439 | 0.86% | 1,112,398 |
| 2015-01-05 | 2014-12-31 | 5.556 | 203,099 | -220 | 0.86% | 1,128,499 |
| 2014-12-11 | 2014-12-09 | 5.556 | 203,319 | +220 | 0.86% | 1,129,721 |
| 2014-11-26 | 2014-11-24 | 5.101 | 203,099 | -3,074 | 0.86% | 1,035,999 |
| 2014-11-19 | 2014-11-17 | 4.919 | 206,173 | +2,854 | 0.87% | 1,014,119 |
| 2014-11-14 | 2014-11-12 | 5.647 | 203,319 | +220 | 0.86% | 1,148,241 |
| 2014-11-11 | 2014-11-07 | 6.467 | 203,099 | +203,099 | 0.86% | 1,313,499 |
| 2014-11-06 | 2014-11-04 | 6.832 | 0 | -220 | ||
| 2014-11-04 | 2014-10-31 | 7.105 | 220 | +220 | 0.00% | 1,563 |
| 2014-11-03 | 2014-10-30 | 7.287 | 0 | -2,196 | ||
| 2014-09-10 | 2014-09-05 | 7.287 | 2,196 | +2,196 | 0.01% | 16,002 |
| 2013-09-06 | 2013-09-04 | 8.653 | 0 | -1,976 | ||
| 2013-09-05 | 2013-09-03 | 8.653 | 1,976 | +1,976 | 0.01% | 17,099 |
| 2012-09-12 | 2012-09-10 | 7.105 | 0 | -10,978 | ||
| 2012-08-15 | 2012-08-13 | 7.105 | 10,978 | +10,978 | 0.05% | 77,998 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy