History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-10-13 | 2025-10-09 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-10-10 | 2025-10-08 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-10-09 | 2025-10-06 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-10-08 | 2025-10-03 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-10-06 | 2025-10-02 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-10-03 | 2025-09-30 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-10-02 | 2025-09-29 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-09-30 | 2025-09-26 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-09-29 | 2025-09-25 | 0.119 | 135,600 | +0 | 0.03% | 16,136 |
| 2025-09-26 | 2025-09-24 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-09-25 | 2025-09-23 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-09-24 | 2025-09-22 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-09-23 | 2025-09-19 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-09-22 | 2025-09-18 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-09-19 | 2025-09-17 | 0.137 | 135,600 | +0 | 0.03% | 18,577 |
| 2025-09-18 | 2025-09-16 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-09-17 | 2025-09-15 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-09-16 | 2025-09-12 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-09-15 | 2025-09-11 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2025-09-12 | 2025-09-10 | 0.120 | 135,600 | +0 | 0.03% | 16,272 |
| 2025-09-11 | 2025-09-09 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-09-10 | 2025-09-08 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-09-09 | 2025-09-05 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-09-08 | 2025-09-04 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-09-05 | 2025-09-03 | 0.131 | 135,600 | +0 | 0.03% | 17,764 |
| 2025-09-04 | 2025-09-02 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-09-03 | 2025-09-01 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-09-02 | 2025-08-29 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-09-01 | 2025-08-28 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-08-29 | 2025-08-27 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2025-08-28 | 2025-08-26 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-08-27 | 2025-08-25 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-08-26 | 2025-08-22 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-08-25 | 2025-08-21 | 0.136 | 135,600 | +0 | 0.03% | 18,442 |
| 2025-08-22 | 2025-08-20 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-08-21 | 2025-08-19 | 0.130 | 135,600 | +0 | 0.03% | 17,628 |
| 2025-08-20 | 2025-08-18 | 0.133 | 135,600 | +0 | 0.03% | 18,035 |
| 2025-08-19 | 2025-08-15 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-08-18 | 2025-08-14 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-08-15 | 2025-08-13 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-08-14 | 2025-08-12 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-08-13 | 2025-08-11 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-08-12 | 2025-08-08 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-08-11 | 2025-08-07 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-08-08 | 2025-08-06 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-08-07 | 2025-08-05 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-08-06 | 2025-08-04 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-08-05 | 2025-08-01 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-08-04 | 2025-07-31 | 0.119 | 135,600 | +0 | 0.03% | 16,136 |
| 2025-08-01 | 2025-07-30 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-07-31 | 2025-07-29 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-07-30 | 2025-07-28 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-07-29 | 2025-07-25 | 0.135 | 135,600 | +0 | 0.03% | 18,306 |
| 2025-07-28 | 2025-07-24 | 0.133 | 135,600 | +0 | 0.03% | 18,035 |
| 2025-07-25 | 2025-07-23 | 0.132 | 135,600 | +0 | 0.03% | 17,899 |
| 2025-07-24 | 2025-07-22 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-07-23 | 2025-07-21 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2025-07-22 | 2025-07-18 | 0.148 | 135,600 | +0 | 0.03% | 20,069 |
| 2025-07-21 | 2025-07-17 | 0.154 | 135,600 | +0 | 0.03% | 20,882 |
| 2025-07-18 | 2025-07-16 | 0.154 | 135,600 | +0 | 0.03% | 20,882 |
| 2025-07-17 | 2025-07-15 | 0.151 | 135,600 | +0 | 0.03% | 20,476 |
| 2025-07-16 | 2025-07-14 | 0.163 | 135,600 | +0 | 0.03% | 22,103 |
| 2025-07-15 | 2025-07-11 | 0.174 | 135,600 | +0 | 0.03% | 23,594 |
| 2025-07-14 | 2025-07-10 | 0.165 | 135,600 | +0 | 0.03% | 22,374 |
| 2025-07-11 | 2025-07-09 | 0.163 | 135,600 | +0 | 0.03% | 22,103 |
| 2025-07-10 | 2025-07-08 | 0.165 | 135,600 | +0 | 0.03% | 22,374 |
| 2025-07-09 | 2025-07-07 | 0.161 | 135,600 | +0 | 0.03% | 21,832 |
| 2025-07-08 | 2025-07-04 | 0.171 | 135,600 | +0 | 0.03% | 23,188 |
| 2025-07-07 | 2025-07-03 | 0.168 | 135,600 | +0 | 0.03% | 22,781 |
| 2025-07-04 | 2025-07-02 | 0.171 | 135,600 | +0 | 0.03% | 23,188 |
| 2025-07-03 | 2025-06-30 | 0.189 | 135,600 | +0 | 0.03% | 25,628 |
| 2025-07-02 | 2025-06-27 | 0.149 | 135,600 | +0 | 0.03% | 20,204 |
| 2025-06-30 | 2025-06-26 | 0.148 | 135,600 | +0 | 0.03% | 20,069 |
| 2025-06-27 | 2025-06-25 | 0.138 | 135,600 | +0 | 0.03% | 18,713 |
| 2025-06-26 | 2025-06-24 | 0.138 | 135,600 | +0 | 0.03% | 18,713 |
| 2025-06-25 | 2025-06-23 | 0.137 | 135,600 | +0 | 0.03% | 18,577 |
| 2025-06-24 | 2025-06-20 | 0.132 | 135,600 | +0 | 0.03% | 17,899 |
| 2025-06-23 | 2025-06-19 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-20 | 2025-06-18 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-19 | 2025-06-17 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-18 | 2025-06-16 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-17 | 2025-06-13 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-16 | 2025-06-12 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-13 | 2025-06-11 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-12 | 2025-06-10 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-06-11 | 2025-06-09 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-06-10 | 2025-06-06 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-06-09 | 2025-06-05 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-06-06 | 2025-06-04 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-06-05 | 2025-06-03 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-06-04 | 2025-06-02 | 0.116 | 135,600 | +0 | 0.03% | 15,730 |
| 2025-06-03 | 2025-05-30 | 0.119 | 135,600 | +0 | 0.03% | 16,136 |
| 2025-06-02 | 2025-05-29 | 0.119 | 135,600 | +0 | 0.03% | 16,136 |
| 2025-05-30 | 2025-05-28 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-05-29 | 2025-05-27 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-05-28 | 2025-05-26 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-05-27 | 2025-05-23 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-05-26 | 2025-05-22 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-05-23 | 2025-05-21 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-05-22 | 2025-05-20 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-05-21 | 2025-05-19 | 0.118 | 135,600 | +0 | 0.03% | 16,001 |
| 2025-05-20 | 2025-05-16 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-05-19 | 2025-05-15 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-05-16 | 2025-05-14 | 0.138 | 135,600 | +0 | 0.03% | 18,713 |
| 2025-05-15 | 2025-05-13 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2025-05-14 | 2025-05-12 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2025-05-13 | 2025-05-09 | 0.141 | 135,600 | +0 | 0.03% | 19,120 |
| 2025-05-12 | 2025-05-08 | 0.141 | 135,600 | +0 | 0.03% | 19,120 |
| 2025-05-09 | 2025-05-07 | 0.141 | 135,600 | +0 | 0.03% | 19,120 |
| 2025-05-08 | 2025-05-06 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2025-05-07 | 2025-05-02 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2025-05-06 | 2025-04-30 | 0.150 | 135,600 | +0 | 0.03% | 20,340 |
| 2025-05-02 | 2025-04-29 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2025-04-30 | 2025-04-28 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2025-04-29 | 2025-04-25 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2025-04-28 | 2025-04-24 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2025-04-25 | 2025-04-23 | 0.139 | 135,600 | +0 | 0.03% | 18,848 |
| 2025-04-24 | 2025-04-22 | 0.139 | 135,600 | +0 | 0.03% | 18,848 |
| 2025-04-23 | 2025-04-17 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2025-04-22 | 2025-04-16 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-04-17 | 2025-04-15 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-04-16 | 2025-04-14 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-04-15 | 2025-04-11 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-04-14 | 2025-04-10 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-04-11 | 2025-04-09 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-04-10 | 2025-04-08 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-04-09 | 2025-04-07 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-04-08 | 2025-04-03 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-04-07 | 2025-04-02 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-04-03 | 2025-04-01 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-04-02 | 2025-03-31 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-04-01 | 2025-03-28 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-03-31 | 2025-03-27 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-03-28 | 2025-03-26 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-03-27 | 2025-03-25 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-03-26 | 2025-03-24 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-03-25 | 2025-03-21 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-03-24 | 2025-03-20 | 0.138 | 135,600 | +0 | 0.03% | 18,713 |
| 2025-03-21 | 2025-03-19 | 0.138 | 135,600 | +0 | 0.03% | 18,713 |
| 2025-03-20 | 2025-03-18 | 0.138 | 135,600 | +0 | 0.03% | 18,713 |
| 2025-03-19 | 2025-03-17 | 0.144 | 135,600 | +0 | 0.03% | 19,526 |
| 2025-03-18 | 2025-03-14 | 0.134 | 135,600 | +0 | 0.03% | 18,170 |
| 2025-03-17 | 2025-03-13 | 0.151 | 135,600 | +0 | 0.03% | 20,476 |
| 2025-03-14 | 2025-03-12 | 0.151 | 135,600 | +0 | 0.03% | 20,476 |
| 2025-03-13 | 2025-03-11 | 0.152 | 135,600 | +0 | 0.03% | 20,611 |
| 2025-03-12 | 2025-03-10 | 0.135 | 135,600 | +0 | 0.03% | 18,306 |
| 2025-03-11 | 2025-03-07 | 0.135 | 135,600 | +0 | 0.03% | 18,306 |
| 2025-03-10 | 2025-03-06 | 0.135 | 135,600 | +0 | 0.03% | 18,306 |
| 2025-03-07 | 2025-03-05 | 0.115 | 135,600 | +0 | 0.03% | 15,594 |
| 2025-03-06 | 2025-03-04 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-03-05 | 2025-03-03 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-03-04 | 2025-02-28 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-03-03 | 2025-02-27 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-02-28 | 2025-02-26 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-02-27 | 2025-02-25 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-02-26 | 2025-02-24 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-02-25 | 2025-02-21 | 0.121 | 135,600 | +0 | 0.03% | 16,408 |
| 2025-02-24 | 2025-02-20 | 0.130 | 135,600 | +0 | 0.03% | 17,628 |
| 2025-02-21 | 2025-02-19 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-02-20 | 2025-02-18 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-02-19 | 2025-02-17 | 0.130 | 135,600 | +0 | 0.03% | 17,628 |
| 2025-02-18 | 2025-02-14 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-02-17 | 2025-02-13 | 0.126 | 135,600 | +0 | 0.03% | 17,086 |
| 2025-02-14 | 2025-02-12 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-02-13 | 2025-02-11 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-02-12 | 2025-02-10 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-11 | 2025-02-07 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-10 | 2025-02-06 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-07 | 2025-02-05 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-06 | 2025-02-04 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-05 | 2025-02-03 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-04 | 2025-01-28 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-02-03 | 2025-01-24 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-01-27 | 2025-01-23 | 0.124 | 135,600 | +0 | 0.03% | 16,814 |
| 2025-01-24 | 2025-01-22 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-01-23 | 2025-01-21 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-01-22 | 2025-01-20 | 0.123 | 135,600 | +0 | 0.03% | 16,679 |
| 2025-01-21 | 2025-01-17 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-01-20 | 2025-01-16 | 0.131 | 135,600 | +0 | 0.03% | 17,764 |
| 2025-01-17 | 2025-01-15 | 0.134 | 135,600 | +0 | 0.03% | 18,170 |
| 2025-01-16 | 2025-01-14 | 0.136 | 135,600 | +0 | 0.03% | 18,442 |
| 2025-01-15 | 2025-01-13 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-01-14 | 2025-01-10 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2025-01-13 | 2025-01-09 | 0.131 | 135,600 | +0 | 0.03% | 17,764 |
| 2025-01-10 | 2025-01-08 | 0.134 | 135,600 | +0 | 0.03% | 18,170 |
| 2025-01-09 | 2025-01-07 | 0.134 | 135,600 | +0 | 0.03% | 18,170 |
| 2025-01-08 | 2025-01-06 | 0.125 | 135,600 | +0 | 0.03% | 16,950 |
| 2025-01-07 | 2025-01-03 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-01-06 | 2025-01-02 | 0.122 | 135,600 | +0 | 0.03% | 16,543 |
| 2025-01-03 | 2024-12-31 | 0.127 | 135,600 | +0 | 0.03% | 17,221 |
| 2025-01-02 | 2024-12-27 | 0.139 | 135,600 | +0 | 0.03% | 18,848 |
| 2024-12-30 | 2024-12-24 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-12-27 | 2024-12-20 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-12-23 | 2024-12-19 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2024-12-20 | 2024-12-18 | 0.128 | 135,600 | +0 | 0.03% | 17,357 |
| 2024-12-19 | 2024-12-17 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-12-18 | 2024-12-16 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-12-17 | 2024-12-13 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-12-16 | 2024-12-12 | 0.139 | 135,600 | +0 | 0.03% | 18,848 |
| 2024-12-13 | 2024-12-11 | 0.148 | 135,600 | +0 | 0.03% | 20,069 |
| 2024-12-12 | 2024-12-10 | 0.117 | 135,600 | +0 | 0.03% | 15,865 |
| 2024-12-11 | 2024-12-09 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-10 | 2024-12-06 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-09 | 2024-12-05 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-06 | 2024-12-04 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-05 | 2024-12-03 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-04 | 2024-12-02 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-03 | 2024-11-29 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-12-02 | 2024-11-28 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-11-29 | 2024-11-27 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-11-28 | 2024-11-26 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-11-27 | 2024-11-25 | 0.129 | 135,600 | +0 | 0.03% | 17,492 |
| 2024-11-26 | 2024-11-22 | 0.139 | 135,600 | +0 | 0.03% | 18,848 |
| 2024-11-25 | 2024-11-21 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-22 | 2024-11-20 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-21 | 2024-11-19 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-20 | 2024-11-18 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-19 | 2024-11-15 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-18 | 2024-11-14 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-15 | 2024-11-13 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-14 | 2024-11-12 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-13 | 2024-11-11 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-12 | 2024-11-08 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-11 | 2024-11-07 | 0.142 | 135,600 | +0 | 0.03% | 19,255 |
| 2024-11-08 | 2024-11-06 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-11-07 | 2024-11-05 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-11-06 | 2024-11-04 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-11-05 | 2024-11-01 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-11-04 | 2024-10-31 | 0.140 | 135,600 | +0 | 0.03% | 18,984 |
| 2024-11-01 | 2024-10-30 | 0.130 | 135,600 | -200 | 0.03% | 17,628 |
| 2023-04-11 | 2023-04-04 | 0.226 | 135,800 | -1,200 | 0.03% | 30,691 |
| 2022-08-11 | 2022-08-09 | 0.320 | 137,000 | -200 | 0.10% | 43,840 |
| 2022-07-27 | 2022-07-25 | 0.372 | 137,200 | +11,930 | 0.10% | 51,091 |
| 2021-03-22 | 2021-03-18 | 0.438 | 125,270 | -24,997 | 0.10% | 54,901 |
| 2021-02-18 | 2021-02-16 | 0.365 | 150,267 | -29,133 | 0.10% | 54,880 |
| 2021-01-04 | 2020-12-29 | 0.420 | 179,400 | -38,333 | 0.12% | 75,348 |
| 2020-08-05 | 2020-08-03 | 0.511 | 217,733 | -219 | 0.14% | 111,328 |
| 2020-07-15 | 2020-07-13 | 0.511 | 217,952 | +219 | 0.14% | 111,440 |
| 2020-05-27 | 2020-05-25 | 0.365 | 217,733 | +219 | 0.14% | 79,520 |
| 2020-05-12 | 2020-05-08 | 0.347 | 217,514 | +219 | 0.14% | 75,468 |
| 2020-01-15 | 2020-01-13 | 0.511 | 217,295 | -219 | 0.14% | 111,104 |
| 2019-11-26 | 2019-11-22 | 0.511 | 217,514 | -219 | 0.14% | 111,216 |
| 2019-11-21 | 2019-11-19 | 0.511 | 217,733 | +219 | 0.14% | 111,328 |
| 2019-10-09 | 2019-10-04 | 0.530 | 217,514 | -438 | 0.14% | 115,188 |
| 2019-10-02 | 2019-09-27 | 0.566 | 217,952 | -9,858 | 0.14% | 123,380 |
| 2019-09-13 | 2019-09-11 | 0.584 | 227,810 | +439 | 0.15% | 133,120 |
| 2019-09-09 | 2019-09-05 | 0.511 | 227,371 | +219 | 0.15% | 116,256 |
| 2019-09-04 | 2019-09-02 | 0.511 | 227,152 | +4,162 | 0.15% | 116,144 |
| 2019-07-31 | 2019-07-29 | 0.621 | 222,990 | +58,047 | 0.15% | 138,448 |
| 2019-07-26 | 2019-07-24 | 0.749 | 164,943 | -2,628 | 0.11% | 123,492 |
| 2019-07-04 | 2019-07-02 | 0.566 | 167,571 | -219 | 0.11% | 94,860 |
| 2019-06-20 | 2019-06-18 | 0.566 | 167,790 | +3,723 | 0.11% | 94,984 |
| 2019-05-20 | 2019-05-16 | 0.657 | 164,067 | +219 | 0.11% | 107,856 |
| 2019-04-17 | 2019-04-15 | 0.730 | 163,848 | +2,848 | 0.11% | 119,680 |
| 2019-04-09 | 2019-04-04 | 0.785 | 161,000 | +219 | 0.11% | 126,420 |
| 2019-03-28 | 2019-03-26 | 0.968 | 160,781 | +46,219 | 0.11% | 155,608 |
| 2019-03-26 | 2019-03-22 | 1.059 | 114,562 | -43,809 | 0.08% | 121,336 |
| 2019-03-22 | 2019-03-20 | 0.968 | 158,371 | +1,533 | 0.10% | 153,276 |
| 2019-03-20 | 2019-03-18 | 0.840 | 156,838 | -219 | 0.10% | 131,744 |
| 2019-03-19 | 2019-03-15 | 0.877 | 157,057 | +876 | 0.10% | 137,664 |
| 2019-03-15 | 2019-03-13 | 0.767 | 156,181 | +438 | 0.10% | 119,784 |
| 2019-01-22 | 2019-01-18 | 0.530 | 155,743 | +27,381 | 0.10% | 82,476 |
| 2019-01-21 | 2019-01-17 | 0.548 | 128,362 | +1,752 | 0.08% | 70,320 |
| 2018-11-09 | 2018-11-07 | 0.475 | 126,610 | -4,380 | 0.08% | 60,112 |
| 2018-10-29 | 2018-10-25 | 0.475 | 130,990 | +219 | 0.09% | 62,192 |
| 2018-08-08 | 2018-08-06 | 0.986 | 130,771 | +86,523 | 0.09% | 128,952 |
| 2018-05-04 | 2018-05-02 | 2.063 | 44,248 | -7,009 | 0.03% | 91,305 |
| 2018-03-01 | 2018-02-27 | 4.036 | 51,257 | -10,953 | 0.04% | 206,855 |
| 2018-02-23 | 2018-02-21 | 4.237 | 62,210 | +4,381 | 0.05% | 263,554 |
| 2018-02-21 | 2018-02-15 | 4.255 | 57,829 | +2,629 | 0.04% | 246,050 |
| 2018-02-08 | 2018-02-06 | 4.054 | 55,200 | -51,695 | 0.04% | 223,776 |
| 2018-01-18 | 2018-01-16 | 5.204 | 106,895 | +51,695 | 0.08% | 556,319 |
| 2018-01-03 | 2017-12-29 | 5.113 | 55,200 | +10,952 | 0.04% | 282,240 |
| 2018-01-02 | 2017-12-28 | 5.022 | 44,248 | -30,009 | 0.03% | 222,202 |
| 2017-12-29 | 2017-12-27 | 5.296 | 74,257 | -29,791 | 0.06% | 393,239 |
| 2017-12-19 | 2017-12-15 | 4.109 | 104,048 | -2,847 | 0.08% | 427,502 |
| 2017-12-07 | 2017-12-05 | 4.565 | 106,895 | -16,429 | 0.08% | 487,999 |
| 2017-11-29 | 2017-11-27 | 4.565 | 123,324 | +35,048 | 0.09% | 563,001 |
| 2017-11-28 | 2017-11-24 | 5.022 | 88,276 | +12,705 | 0.07% | 443,299 |
| 2017-11-27 | 2017-11-23 | 5.204 | 75,571 | -44,905 | 0.06% | 393,298 |
| 2017-11-23 | 2017-11-21 | 5.387 | 120,476 | +13,143 | 0.09% | 648,999 |
| 2017-11-22 | 2017-11-20 | 5.296 | 107,333 | +32,857 | 0.08% | 568,398 |
| 2017-11-21 | 2017-11-17 | 4.748 | 74,476 | +13,800 | 0.06% | 353,599 |
| 2017-11-10 | 2017-11-08 | 6.209 | 60,676 | +10,952 | 0.05% | 376,719 |
| 2017-11-03 | 2017-11-01 | 6.483 | 49,724 | +5,476 | 0.04% | 322,341 |
| 2017-10-31 | 2017-10-27 | 5.478 | 44,248 | -58,923 | 0.03% | 242,402 |
| 2017-10-30 | 2017-10-26 | 4.930 | 103,171 | +26,285 | 0.08% | 508,678 |
| 2017-10-27 | 2017-10-25 | 5.113 | 76,886 | +32,638 | 0.06% | 393,121 |
| 2017-10-25 | 2017-10-23 | 5.935 | 44,248 | -3,504 | 0.03% | 262,602 |
| 2017-10-24 | 2017-10-20 | 5.843 | 47,752 | -23,877 | 0.04% | 279,038 |
| 2017-10-23 | 2017-10-19 | 4.145 | 71,629 | +10,953 | 0.05% | 296,918 |
| 2017-10-20 | 2017-10-18 | 5.752 | 60,676 | +27,381 | 0.05% | 349,019 |
| 2017-10-17 | 2017-10-13 | 7.578 | 33,295 | +5,476 | 0.02% | 252,318 |
| 2017-09-19 | 2017-09-15 | 8.035 | 27,819 | -8,105 | 0.02% | 223,520 |
| 2017-09-13 | 2017-09-11 | 7.578 | 35,924 | -14,457 | 0.03% | 272,241 |
| 2017-09-11 | 2017-09-07 | 6.574 | 50,381 | -19,714 | 0.04% | 331,200 |
| 2017-09-08 | 2017-09-06 | 6.209 | 70,095 | -1,972 | 0.05% | 435,199 |
| 2017-09-01 | 2017-08-30 | 5.478 | 72,067 | -4,381 | 0.05% | 394,802 |
| 2017-08-31 | 2017-08-29 | 5.661 | 76,448 | -5,476 | 0.06% | 432,762 |
| 2017-08-30 | 2017-08-28 | 5.661 | 81,924 | -4,600 | 0.06% | 463,761 |
| 2017-08-16 | 2017-08-14 | 5.752 | 86,524 | -10,952 | 0.06% | 497,701 |
| 2017-08-11 | 2017-08-09 | 5.935 | 97,476 | +18,181 | 0.07% | 578,499 |
| 2017-08-08 | 2017-08-04 | 6.391 | 79,295 | +23,219 | 0.06% | 506,798 |
| 2017-08-07 | 2017-08-03 | 6.483 | 56,076 | -12,048 | 0.04% | 363,519 |
| 2017-08-01 | 2017-07-28 | 6.483 | 68,124 | -4,819 | 0.05% | 441,621 |
| 2017-07-17 | 2017-07-13 | 6.209 | 72,943 | +4,381 | 0.05% | 452,881 |
| 2017-07-10 | 2017-07-06 | 5.661 | 68,562 | -3,724 | 0.05% | 388,121 |
| 2017-07-05 | 2017-07-03 | 5.935 | 72,286 | +37,676 | 0.05% | 429,002 |
| 2017-07-03 | 2017-06-29 | 6.209 | 34,610 | -11,390 | 0.03% | 214,883 |
| 2017-06-23 | 2017-06-21 | 5.843 | 46,000 | +7,667 | 0.03% | 268,800 |
| 2017-06-22 | 2017-06-20 | 5.661 | 38,333 | +438 | 0.03% | 216,998 |
| 2017-02-21 | 2017-02-17 | 3.050 | 37,895 | +9,200 | 0.03% | 115,563 |
| 2017-01-16 | 2017-01-12 | 2.569 | 28,695 | -68 | 0.03% | 73,709 |
| 2017-01-03 | 2016-12-29 | 2.569 | 28,763 | -2,855 | 0.03% | 73,883 |
| 2016-12-29 | 2016-12-23 | 2.569 | 31,618 | +2,855 | 0.04% | 81,217 |
| 2016-06-16 | 2016-06-14 | 4.099 | 28,763 | +22,835 | 0.05% | 117,899 |
| 2016-05-24 | 2016-05-20 | 3.097 | 5,928 | -28,544 | 0.01% | 18,359 |
| 2016-04-22 | 2016-04-20 | 3.771 | 34,472 | -439 | 0.06% | 129,996 |
| 2016-04-21 | 2016-04-19 | 3.680 | 34,911 | -3,952 | 0.06% | 128,472 |
| 2016-03-02 | 2016-02-29 | 4.008 | 38,863 | +20,859 | 0.06% | 155,759 |
| 2015-11-26 | 2015-11-24 | 5.830 | 18,004 | +439 | 0.03% | 104,957 |
| 2015-11-11 | 2015-11-09 | 6.741 | 17,565 | -5,490 | 0.03% | 118,398 |
| 2015-11-09 | 2015-11-05 | 6.558 | 23,055 | -46,109 | 0.04% | 151,203 |
| 2015-11-05 | 2015-11-03 | 6.649 | 69,164 | -9,221 | 0.11% | 459,903 |
| 2015-11-04 | 2015-11-02 | 6.649 | 78,385 | -5,709 | 0.13% | 521,218 |
| 2015-10-27 | 2015-10-23 | 6.741 | 84,094 | +5,489 | 0.13% | 566,840 |
| 2015-10-26 | 2015-10-22 | 7.105 | 78,605 | +21,957 | 0.13% | 558,481 |
| 2015-10-19 | 2015-10-15 | 5.647 | 56,648 | -5,050 | 0.09% | 319,919 |
| 2015-10-13 | 2015-10-09 | 5.465 | 61,698 | -439 | 0.10% | 337,199 |
| 2015-10-09 | 2015-10-07 | 5.830 | 62,137 | +5,489 | 0.10% | 362,238 |
| 2015-10-08 | 2015-10-06 | 5.465 | 56,648 | +13,393 | 0.09% | 309,599 |
| 2015-09-22 | 2015-09-18 | 7.651 | 43,255 | +4,831 | 0.07% | 330,963 |
| 2015-08-25 | 2015-08-21 | 9.109 | 38,424 | +6,587 | 0.08% | 349,998 |
| 2015-08-24 | 2015-08-20 | 9.655 | 31,837 | +10,978 | 0.07% | 307,398 |
| 2015-08-21 | 2015-08-19 | 10.202 | 20,859 | +10,978 | 0.05% | 212,802 |
| 2015-07-15 | 2015-07-13 | 9.655 | 9,881 | -219 | 0.03% | 95,405 |
| 2015-07-14 | 2015-07-10 | 7.651 | 10,100 | +9,002 | 0.04% | 77,279 |
| 2015-07-06 | 2015-07-02 | 11.842 | 1,098 | +1,098 | 0.00% | 13,002 |
| 2015-06-30 | 2015-06-26 | 13.299 | 0 | -4,830 | ||
| 2015-06-29 | 2015-06-25 | 12.935 | 4,830 | -12,955 | 0.02% | 62,474 |
| 2015-06-26 | 2015-06-24 | 11.842 | 17,785 | -1,317 | 0.06% | 210,601 |
| 2015-06-25 | 2015-06-23 | 12.570 | 19,102 | -220 | 0.07% | 240,116 |
| 2015-06-24 | 2015-06-22 | 10.931 | 19,322 | -1,317 | 0.07% | 211,201 |
| 2015-06-23 | 2015-06-19 | 7.378 | 20,639 | +3,074 | 0.07% | 152,278 |
| 2015-06-19 | 2015-06-17 | 7.196 | 17,565 | +219 | 0.06% | 126,398 |
| 2015-06-18 | 2015-06-16 | 7.196 | 17,346 | -10,978 | 0.06% | 124,822 |
| 2015-06-15 | 2015-06-11 | 7.014 | 28,324 | -6,587 | 0.10% | 198,659 |
| 2015-06-11 | 2015-06-09 | 7.014 | 34,911 | -10,759 | 0.12% | 244,859 |
| 2015-06-10 | 2015-06-08 | 7.287 | 45,670 | +2,196 | 0.16% | 332,801 |
| 2015-06-09 | 2015-06-05 | 7.287 | 43,474 | +10,978 | 0.15% | 316,799 |
| 2015-06-08 | 2015-06-04 | 7.105 | 32,496 | +4,172 | 0.11% | 230,881 |
| 2015-06-03 | 2015-06-01 | 8.198 | 28,324 | +6,587 | 0.10% | 232,199 |
| 2015-06-02 | 2015-05-29 | 8.927 | 21,737 | +8,783 | 0.08% | 194,039 |
| 2015-06-01 | 2015-05-28 | 8.471 | 12,954 | -13,833 | 0.05% | 109,736 |
| 2015-05-28 | 2015-05-26 | 6.103 | 26,787 | +5,050 | 0.09% | 163,479 |
| 2015-05-27 | 2015-05-22 | 6.103 | 21,737 | +5,928 | 0.08% | 132,659 |
| 2015-04-22 | 2015-04-20 | 5.921 | 15,809 | -89,583 | 0.06% | 93,601 |
| 2015-04-13 | 2015-04-09 | 6.376 | 105,392 | +5,050 | 0.37% | 672,000 |
| 2015-04-10 | 2015-04-08 | 6.558 | 100,342 | +1,537 | 0.35% | 658,080 |
| 2015-01-13 | 2015-01-09 | 5.647 | 98,805 | -5,489 | 0.42% | 558,000 |
| 2014-12-09 | 2014-12-05 | 5.647 | 104,294 | +89,583 | 0.44% | 588,999 |
| 2014-12-01 | 2014-11-27 | 6.285 | 14,711 | -6,587 | 0.06% | 92,460 |
| 2014-11-21 | 2014-11-19 | 5.101 | 21,298 | +6,587 | 0.09% | 108,640 |
| 2014-11-17 | 2014-11-13 | 5.101 | 14,711 | -5,489 | 0.06% | 75,040 |
| 2014-11-12 | 2014-11-10 | 5.739 | 20,200 | -220 | 0.09% | 115,919 |
| 2014-11-11 | 2014-11-07 | 6.467 | 20,420 | -10,978 | 0.09% | 132,062 |
| 2014-11-10 | 2014-11-06 | 6.923 | 31,398 | +5,489 | 0.13% | 217,360 |
| 2014-11-07 | 2014-11-05 | 7.196 | 25,909 | +5,489 | 0.11% | 186,441 |
| 2014-11-05 | 2014-11-03 | 6.741 | 20,420 | +9,222 | 0.09% | 137,642 |
| 2014-09-18 | 2014-09-16 | 8.380 | 11,198 | +8,783 | 0.05% | 93,841 |
| 2014-09-17 | 2014-09-15 | 7.105 | 2,415 | +219 | 0.01% | 17,158 |
| 2014-09-15 | 2014-09-11 | 6.741 | 2,196 | +2,196 | 0.01% | 14,802 |
| 2014-06-30 | 2014-06-26 | 7.287 | 0 | -1,317 | ||
| 2014-05-22 | 2014-05-20 | 7.560 | 1,317 | -6,368 | 0.01% | 9,957 |
| 2014-04-08 | 2014-04-04 | 8.016 | 7,685 | +7,685 | 0.03% | 61,601 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy