History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,036,600 | +0 | 0.25% | 124,392 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,036,600 | +0 | 0.25% | 127,502 |
| 2025-10-10 | 2025-10-08 | 0.120 | 1,036,600 | +0 | 0.25% | 124,392 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,036,600 | +0 | 0.25% | 124,392 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,036,600 | +0 | 0.25% | 124,392 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,036,600 | +0 | 0.25% | 124,392 |
| 2025-10-03 | 2025-09-30 | 0.122 | 1,036,600 | -125,000 | 0.25% | 126,465 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,161,600 | +100,000 | 0.28% | 144,038 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,061,600 | -10,000 | 0.25% | 134,823 |
| 2025-08-25 | 2025-08-21 | 0.136 | 1,071,600 | +10,000 | 0.26% | 145,738 |
| 2025-07-24 | 2025-07-22 | 0.125 | 1,061,600 | -10,000 | 0.25% | 132,700 |
| 2025-07-18 | 2025-07-16 | 0.154 | 1,071,600 | +30,000 | 0.26% | 165,026 |
| 2025-07-16 | 2025-07-14 | 0.163 | 1,041,600 | +10,000 | 0.25% | 169,781 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,031,600 | -55,000 | 0.25% | 170,214 |
| 2025-07-10 | 2025-07-08 | 0.165 | 1,086,600 | -5,000 | 0.26% | 179,289 |
| 2025-07-09 | 2025-07-07 | 0.161 | 1,091,600 | -160,000 | 0.26% | 175,748 |
| 2025-07-08 | 2025-07-04 | 0.171 | 1,251,600 | +145,000 | 0.30% | 214,024 |
| 2025-07-07 | 2025-07-03 | 0.168 | 1,106,600 | +440,000 | 0.27% | 185,909 |
| 2025-07-04 | 2025-07-02 | 0.171 | 666,600 | +320,000 | 0.16% | 113,989 |
| 2025-07-03 | 2025-06-30 | 0.189 | 346,600 | -30,000 | 0.08% | 65,507 |
| 2025-06-30 | 2025-06-26 | 0.148 | 376,600 | +10,000 | 0.09% | 55,737 |
| 2025-04-28 | 2025-04-24 | 0.140 | 366,600 | -55,000 | 0.09% | 51,324 |
| 2025-04-10 | 2025-04-08 | 0.122 | 421,600 | -10,000 | 0.10% | 51,435 |
| 2024-12-17 | 2024-12-13 | 0.140 | 431,600 | -5,000 | 0.10% | 60,424 |
| 2024-12-16 | 2024-12-12 | 0.139 | 436,600 | +5,000 | 0.10% | 60,687 |
| 2024-11-04 | 2024-10-31 | 0.140 | 431,600 | -10,000 | 0.10% | 60,424 |
| 2024-10-23 | 2024-10-21 | 0.130 | 441,600 | +20,000 | 0.11% | 57,408 |
| 2024-10-22 | 2024-10-18 | 0.135 | 421,600 | +5,000 | 0.10% | 56,916 |
| 2024-10-16 | 2024-10-14 | 0.131 | 416,600 | -30,000 | 0.10% | 54,575 |
| 2024-10-14 | 2024-10-09 | 0.140 | 446,600 | -195,000 | 0.11% | 62,524 |
| 2024-10-08 | 2024-10-04 | 0.200 | 641,600 | +10,000 | 0.15% | 128,320 |
| 2024-10-07 | 2024-10-03 | 0.225 | 631,600 | -280,000 | 0.15% | 142,110 |
| 2024-10-04 | 2024-10-02 | 0.207 | 911,600 | +15,000 | 0.22% | 188,701 |
| 2024-08-29 | 2024-08-27 | 0.120 | 896,600 | +50,000 | 0.21% | 107,592 |
| 2024-08-21 | 2024-08-19 | 0.120 | 846,600 | -80,000 | 0.20% | 101,592 |
| 2024-07-11 | 2024-07-09 | 0.140 | 926,600 | -10,000 | 0.22% | 129,724 |
| 2024-06-25 | 2024-06-21 | 0.120 | 936,600 | -10,000 | 0.22% | 112,392 |
| 2024-06-14 | 2024-06-12 | 0.119 | 946,600 | -130,000 | 0.23% | 112,645 |
| 2024-05-22 | 2024-05-20 | 0.118 | 1,076,600 | +50,000 | 0.26% | 127,039 |
| 2024-05-14 | 2024-05-10 | 0.119 | 1,026,600 | +40,000 | 0.25% | 122,165 |
| 2024-05-13 | 2024-05-09 | 0.119 | 986,600 | +50,000 | 0.24% | 117,405 |
| 2024-03-05 | 2024-03-01 | 0.128 | 936,600 | -45,000 | 0.22% | 119,885 |
| 2024-02-29 | 2024-02-27 | 0.122 | 981,600 | +25,000 | 0.24% | 119,755 |
| 2024-02-28 | 2024-02-26 | 0.126 | 956,600 | +20,000 | 0.23% | 120,532 |
| 2024-02-07 | 2024-02-05 | 0.130 | 936,600 | -5,000 | 0.22% | 121,758 |
| 2024-01-23 | 2024-01-19 | 0.134 | 941,600 | -20,000 | 0.23% | 126,174 |
| 2023-12-08 | 2023-12-06 | 0.120 | 961,600 | +100,000 | 0.23% | 115,392 |
| 2023-10-20 | 2023-10-18 | 0.154 | 861,600 | -10,000 | 0.21% | 132,686 |
| 2023-10-06 | 2023-10-04 | 0.141 | 871,600 | -20,000 | 0.21% | 122,896 |
| 2023-10-05 | 2023-10-03 | 0.141 | 891,600 | +15,000 | 0.21% | 125,716 |
| 2023-09-14 | 2023-09-12 | 0.144 | 876,600 | +20,000 | 0.21% | 126,230 |
| 2023-09-13 | 2023-09-11 | 0.145 | 856,600 | +10,000 | 0.21% | 124,207 |
| 2023-09-11 | 2023-09-06 | 0.145 | 846,600 | +5,000 | 0.20% | 122,757 |
| 2023-08-30 | 2023-08-28 | 0.146 | 841,600 | +20,000 | 0.20% | 122,874 |
| 2023-08-18 | 2023-08-16 | 0.148 | 821,600 | +20,000 | 0.20% | 121,597 |
| 2023-07-10 | 2023-07-06 | 0.164 | 801,600 | -20,000 | 0.19% | 131,462 |
| 2023-06-30 | 2023-06-28 | 0.179 | 821,600 | -25,000 | 0.20% | 147,066 |
| 2023-06-21 | 2023-06-19 | 0.184 | 846,600 | -10,000 | 0.20% | 155,774 |
| 2023-05-25 | 2023-05-23 | 0.160 | 856,600 | +10,000 | 0.21% | 137,056 |
| 2023-05-15 | 2023-05-11 | 0.178 | 846,600 | -15,000 | 0.20% | 150,695 |
| 2023-05-08 | 2023-05-04 | 0.190 | 861,600 | -15,000 | 0.21% | 163,704 |
| 2023-04-13 | 2023-04-11 | 0.208 | 876,600 | +20,000 | 0.21% | 182,333 |
| 2023-04-12 | 2023-04-06 | 0.211 | 856,600 | +5,000 | 0.21% | 180,743 |
| 2023-03-09 | 2023-03-07 | 0.255 | 851,600 | -10,000 | 0.20% | 217,158 |
| 2023-03-07 | 2023-03-03 | 0.260 | 861,600 | -30,000 | 0.21% | 224,016 |
| 2023-03-01 | 2023-02-27 | 0.260 | 891,600 | -10,000 | 0.21% | 231,816 |
| 2023-02-23 | 2023-02-21 | 0.265 | 901,600 | -50,000 | 0.22% | 238,924 |
| 2023-02-20 | 2023-02-16 | 0.270 | 951,600 | -5,000 | 0.23% | 256,932 |
| 2023-02-17 | 2023-02-15 | 0.285 | 956,600 | -220,000 | 0.23% | 272,631 |
| 2023-02-09 | 2023-02-07 | 0.229 | 1,176,600 | -40,000 | 0.28% | 269,441 |
| 2023-02-08 | 2023-02-06 | 0.236 | 1,216,600 | -10,000 | 0.29% | 287,118 |
| 2023-02-07 | 2023-02-03 | 0.247 | 1,226,600 | -50,000 | 0.29% | 302,970 |
| 2023-01-30 | 2023-01-26 | 0.246 | 1,276,600 | -20,000 | 0.31% | 314,044 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,296,600 | -25,000 | 0.31% | 330,633 |
| 2023-01-18 | 2023-01-16 | 0.250 | 1,321,600 | -40,000 | 0.32% | 330,400 |
| 2023-01-09 | 2023-01-05 | 0.280 | 1,361,600 | -20,000 | 0.33% | 381,248 |
| 2022-12-29 | 2022-12-23 | 0.249 | 1,381,600 | -50,000 | 0.33% | 344,018 |
| 2022-12-16 | 2022-12-14 | 0.280 | 1,431,600 | -60,000 | 0.34% | 400,848 |
| 2022-12-15 | 2022-12-13 | 0.280 | 1,491,600 | -10,000 | 0.36% | 417,648 |
| 2022-12-12 | 2022-12-08 | 0.280 | 1,501,600 | -35,000 | 0.36% | 420,448 |
| 2022-12-09 | 2022-12-07 | 0.285 | 1,536,600 | -10,000 | 0.37% | 437,931 |
| 2022-12-08 | 2022-12-06 | 0.280 | 1,546,600 | +5,000 | 0.37% | 433,048 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,541,600 | +35,000 | 0.37% | 447,064 |
| 2022-12-02 | 2022-11-30 | 0.285 | 1,506,600 | +10,000 | 0.36% | 429,381 |
| 2022-11-30 | 2022-11-28 | 0.285 | 1,496,600 | -30,000 | 0.36% | 426,531 |
| 2022-11-28 | 2022-11-24 | 0.290 | 1,526,600 | +5,000 | 0.37% | 442,714 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,521,600 | -5,000 | 0.36% | 456,480 |
| 2022-11-24 | 2022-11-22 | 0.285 | 1,526,600 | +45,000 | 0.37% | 435,081 |
| 2022-11-21 | 2022-11-17 | 0.290 | 1,481,600 | -180,000 | 0.35% | 429,664 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,661,600 | -240,000 | 0.40% | 506,788 |
| 2022-11-15 | 2022-11-11 | 0.280 | 1,901,600 | +5,000 | 0.46% | 532,448 |
| 2022-11-14 | 2022-11-10 | 0.290 | 1,896,600 | -5,000 | 0.45% | 550,014 |
| 2022-11-11 | 2022-11-09 | 0.290 | 1,901,600 | -25,000 | 0.46% | 551,464 |
| 2022-11-10 | 2022-11-08 | 0.285 | 1,926,600 | -5,000 | 0.46% | 549,081 |
| 2022-11-08 | 2022-11-04 | 0.305 | 1,931,600 | -15,000 | 0.46% | 589,138 |
| 2022-11-07 | 2022-11-03 | 0.295 | 1,946,600 | +5,000 | 0.47% | 574,247 |
| 2022-10-31 | 2022-10-27 | 0.290 | 1,941,600 | +10,000 | 0.47% | 563,064 |
| 2022-10-28 | 2022-10-26 | 0.280 | 1,931,600 | -15,000 | 0.46% | 540,848 |
| 2022-10-27 | 2022-10-25 | 0.260 | 1,946,600 | +5,000 | 0.47% | 506,116 |
| 2022-10-26 | 2022-10-24 | 0.255 | 1,941,600 | -60,000 | 0.47% | 495,108 |
| 2022-10-25 | 2022-10-21 | 0.295 | 2,001,600 | +10,000 | 0.48% | 590,472 |
| 2022-10-24 | 2022-10-20 | 0.280 | 1,991,600 | +25,000 | 0.48% | 557,648 |
| 2022-10-21 | 2022-10-19 | 0.295 | 1,966,600 | +10,000 | 0.47% | 580,147 |
| 2022-10-20 | 2022-10-18 | 0.300 | 1,956,600 | -55,000 | 0.47% | 586,980 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,011,600 | -5,000 | 0.48% | 623,596 |
| 2022-10-13 | 2022-10-11 | 0.305 | 2,016,600 | -5,000 | 0.48% | 615,063 |
| 2022-10-11 | 2022-10-07 | 0.315 | 2,021,600 | +25,000 | 0.48% | 636,804 |
| 2022-10-10 | 2022-10-06 | 0.315 | 1,996,600 | +5,000 | 0.48% | 628,929 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,991,600 | -35,000 | 0.48% | 607,438 |
| 2022-10-03 | 2022-09-29 | 0.290 | 2,026,600 | -30,000 | 0.49% | 587,714 |
| 2022-09-30 | 2022-09-28 | 0.290 | 2,056,600 | -130,000 | 0.49% | 596,414 |
| 2022-09-29 | 2022-09-27 | 0.250 | 2,186,600 | -100,000 | 0.52% | 546,650 |
| 2022-09-28 | 2022-09-26 | 0.255 | 2,286,600 | +5,000 | 0.55% | 583,083 |
| 2022-09-27 | 2022-09-23 | 0.260 | 2,281,600 | -35,000 | 0.55% | 593,216 |
| 2022-09-26 | 2022-09-22 | 0.265 | 2,316,600 | +105,000 | 0.55% | 613,899 |
| 2022-09-23 | 2022-09-21 | 0.295 | 2,211,600 | +5,000 | 0.53% | 652,422 |
| 2022-09-22 | 2022-09-20 | 0.300 | 2,206,600 | -85,000 | 0.53% | 661,980 |
| 2022-09-21 | 2022-09-19 | 0.305 | 2,291,600 | -20,000 | 0.55% | 698,938 |
| 2022-09-20 | 2022-09-16 | 0.300 | 2,311,600 | -50,000 | 0.55% | 693,480 |
| 2022-09-19 | 2022-09-15 | 0.300 | 2,361,600 | +5,000 | 0.57% | 708,480 |
| 2022-09-16 | 2022-09-14 | 0.300 | 2,356,600 | -35,000 | 0.56% | 706,980 |
| 2022-09-15 | 2022-09-13 | 0.320 | 2,391,600 | +15,000 | 0.57% | 765,312 |
| 2022-09-13 | 2022-09-08 | 0.315 | 2,376,600 | +215,000 | 0.57% | 748,629 |
| 2022-09-09 | 2022-09-07 | 0.320 | 2,161,600 | -35,000 | 0.52% | 691,712 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,196,600 | +60,000 | 0.53% | 757,827 |
| 2022-09-07 | 2022-09-05 | 0.330 | 2,136,600 | +15,000 | 0.51% | 705,078 |
| 2022-09-06 | 2022-09-02 | 0.320 | 2,121,600 | -40,000 | 0.51% | 678,912 |
| 2022-09-05 | 2022-09-01 | 0.335 | 2,161,600 | +70,000 | 0.52% | 724,136 |
| 2022-09-02 | 2022-08-31 | 0.325 | 2,091,600 | +375,000 | 0.50% | 679,770 |
| 2022-09-01 | 2022-08-30 | 0.330 | 1,716,600 | +235,000 | 0.41% | 566,478 |
| 2022-08-31 | 2022-08-29 | 0.370 | 1,481,600 | +255,000 | 0.35% | 548,192 |
| 2022-08-30 | 2022-08-26 | 0.410 | 1,226,600 | -115,000 | 0.29% | 502,906 |
| 2022-08-29 | 2022-08-25 | 0.410 | 1,341,600 | +266,200 | 0.32% | 550,056 |
| 2022-08-26 | 2022-08-24 | 0.390 | 1,075,400 | +165,000 | 0.77% | 419,406 |
| 2022-08-25 | 2022-08-23 | 0.370 | 910,400 | +5,000 | 0.65% | 336,848 |
| 2022-08-22 | 2022-08-18 | 0.390 | 905,400 | +335,000 | 0.65% | 353,106 |
| 2022-08-19 | 2022-08-17 | 0.370 | 570,400 | +160,000 | 0.41% | 211,048 |
| 2022-08-18 | 2022-08-16 | 0.305 | 410,400 | +20,000 | 0.29% | 125,172 |
| 2022-08-16 | 2022-08-12 | 0.310 | 390,400 | -50,000 | 0.28% | 121,024 |
| 2022-08-15 | 2022-08-11 | 0.310 | 440,400 | +100,000 | 0.32% | 136,524 |
| 2022-08-11 | 2022-08-09 | 0.320 | 340,400 | -4,400 | 0.24% | 108,928 |
| 2022-08-09 | 2022-08-05 | 0.320 | 344,800 | +15,000 | 0.25% | 110,336 |
| 2022-08-02 | 2022-07-29 | 0.330 | 329,800 | +10,000 | 0.24% | 108,834 |
| 2022-07-29 | 2022-07-27 | 0.340 | 319,800 | +15,000 | 0.23% | 108,732 |
| 2022-07-27 | 2022-07-25 | 0.372 | 304,800 | +26,504 | 0.22% | 113,502 |
| 2022-07-19 | 2022-07-15 | 0.345 | 278,296 | +18,261 | 0.22% | 96,012 |
| 2022-07-14 | 2022-07-12 | 0.345 | 260,035 | +18,261 | 0.20% | 89,712 |
| 2022-07-13 | 2022-07-11 | 0.350 | 241,774 | +18,261 | 0.19% | 84,736 |
| 2022-07-08 | 2022-07-06 | 0.356 | 223,513 | -68,478 | 0.18% | 79,560 |
| 2022-06-16 | 2022-06-14 | 0.405 | 291,991 | -27,392 | 0.23% | 118,326 |
| 2022-06-15 | 2022-06-13 | 0.389 | 319,383 | +63,913 | 0.25% | 124,179 |
| 2022-03-30 | 2022-03-28 | 0.367 | 255,470 | +9,131 | 0.20% | 93,733 |
| 2022-03-29 | 2022-03-25 | 0.367 | 246,339 | +4,565 | 0.19% | 90,383 |
| 2022-03-28 | 2022-03-24 | 0.367 | 241,774 | +9,131 | 0.19% | 88,708 |
| 2022-03-25 | 2022-03-23 | 0.378 | 232,643 | -9,131 | 0.18% | 87,906 |
| 2022-03-22 | 2022-03-18 | 0.367 | 241,774 | +9,131 | 0.19% | 88,708 |
| 2022-03-04 | 2022-03-02 | 0.394 | 232,643 | +10,956 | 0.18% | 91,728 |
| 2021-11-11 | 2021-11-09 | 0.350 | 221,687 | -45,652 | 0.17% | 77,696 |
| 2021-09-30 | 2021-09-28 | 0.312 | 267,339 | +4,565 | 0.21% | 83,448 |
| 2021-09-20 | 2021-09-16 | 0.296 | 262,774 | -109,565 | 0.21% | 77,706 |
| 2021-09-17 | 2021-09-15 | 0.329 | 372,339 | +109,565 | 0.29% | 122,340 |
| 2021-09-08 | 2021-09-06 | 0.290 | 262,774 | +13,696 | 0.21% | 76,267 |
| 2021-08-19 | 2021-08-17 | 0.329 | 249,078 | +9,130 | 0.20% | 81,840 |
| 2021-08-16 | 2021-08-12 | 0.301 | 239,948 | -45,652 | 0.19% | 72,270 |
| 2021-08-09 | 2021-08-05 | 0.340 | 285,600 | +9,130 | 0.22% | 96,968 |
| 2021-07-19 | 2021-07-15 | 0.285 | 276,470 | +31,957 | 0.22% | 78,728 |
| 2021-07-15 | 2021-07-13 | 0.274 | 244,513 | -27,391 | 0.19% | 66,950 |
| 2021-07-14 | 2021-07-12 | 0.266 | 271,904 | +27,391 | 0.21% | 72,365 |
| 2021-04-30 | 2021-04-28 | 0.416 | 244,513 | +9,130 | 0.19% | 101,764 |
| 2021-03-22 | 2021-03-18 | 0.438 | 235,383 | -46,969 | 0.19% | 103,159 |
| 2021-03-15 | 2021-03-11 | 0.475 | 282,352 | -5,038 | 0.19% | 134,056 |
| 2021-03-11 | 2021-03-09 | 0.402 | 287,390 | -877 | 0.19% | 115,456 |
| 2021-03-10 | 2021-03-08 | 0.420 | 288,267 | -37,457 | 0.19% | 121,072 |
| 2021-03-01 | 2021-02-25 | 0.475 | 325,724 | +27,381 | 0.21% | 154,648 |
| 2021-02-26 | 2021-02-24 | 0.475 | 298,343 | -657 | 0.20% | 141,648 |
| 2021-02-25 | 2021-02-23 | 0.493 | 299,000 | -2,190 | 0.20% | 147,420 |
| 2021-02-18 | 2021-02-16 | 0.365 | 301,190 | +6,352 | 0.20% | 110,000 |
| 2021-02-17 | 2021-02-11 | 0.365 | 294,838 | -219 | 0.19% | 107,680 |
| 2021-02-16 | 2021-02-09 | 0.383 | 295,057 | +438 | 0.19% | 113,148 |
| 2021-02-04 | 2021-02-02 | 0.402 | 294,619 | +5,257 | 0.19% | 118,360 |
| 2021-01-21 | 2021-01-19 | 0.420 | 289,362 | +219 | 0.19% | 121,532 |
| 2021-01-11 | 2021-01-07 | 0.475 | 289,143 | +5,038 | 0.19% | 137,280 |
| 2020-12-30 | 2020-12-28 | 0.402 | 284,105 | +5,476 | 0.19% | 114,136 |
| 2020-12-28 | 2020-12-22 | 0.438 | 278,629 | +5,915 | 0.18% | 122,112 |
| 2020-12-11 | 2020-12-09 | 0.475 | 272,714 | +61,333 | 0.18% | 129,480 |
| 2020-12-10 | 2020-12-08 | 0.438 | 211,381 | +438 | 0.14% | 92,640 |
| 2020-12-04 | 2020-12-02 | 0.420 | 210,943 | -5,257 | 0.14% | 88,596 |
| 2020-09-10 | 2020-09-08 | 0.475 | 216,200 | -438 | 0.14% | 102,648 |
| 2020-08-20 | 2020-08-18 | 0.493 | 216,638 | -5,038 | 0.14% | 106,812 |
| 2020-08-10 | 2020-08-06 | 0.493 | 221,676 | +10,295 | 0.15% | 109,296 |
| 2020-08-06 | 2020-08-04 | 0.493 | 211,381 | +10,295 | 0.14% | 104,220 |
| 2020-08-05 | 2020-08-03 | 0.511 | 201,086 | +657 | 0.13% | 102,816 |
| 2020-07-17 | 2020-07-15 | 0.493 | 200,429 | -5,476 | 0.13% | 98,820 |
| 2020-07-14 | 2020-07-10 | 0.530 | 205,905 | -219 | 0.14% | 109,040 |
| 2020-07-10 | 2020-07-08 | 0.548 | 206,124 | -21,466 | 0.14% | 112,920 |
| 2020-07-08 | 2020-07-06 | 0.548 | 227,590 | +5,476 | 0.15% | 124,680 |
| 2020-07-06 | 2020-07-02 | 0.511 | 222,114 | +10,295 | 0.15% | 113,568 |
| 2020-07-03 | 2020-06-30 | 0.493 | 211,819 | -2,629 | 0.14% | 104,436 |
| 2020-07-02 | 2020-06-29 | 0.475 | 214,448 | -11,171 | 0.14% | 101,816 |
| 2020-06-30 | 2020-06-26 | 0.548 | 225,619 | -657 | 0.15% | 123,600 |
| 2020-06-29 | 2020-06-24 | 0.457 | 226,276 | +16,428 | 0.15% | 103,300 |
| 2020-06-23 | 2020-06-19 | 0.420 | 209,848 | +3,505 | 0.14% | 88,136 |
| 2020-06-19 | 2020-06-17 | 0.438 | 206,343 | -21,905 | 0.14% | 90,432 |
| 2020-06-18 | 2020-06-16 | 0.402 | 228,248 | +21,905 | 0.15% | 91,696 |
| 2020-06-16 | 2020-06-12 | 0.420 | 206,343 | -1,095 | 0.14% | 86,664 |
| 2020-06-15 | 2020-06-11 | 0.383 | 207,438 | +45,124 | 0.14% | 79,548 |
| 2020-06-10 | 2020-06-08 | 0.365 | 162,314 | +10,952 | 0.11% | 59,280 |
| 2020-06-09 | 2020-06-05 | 0.420 | 151,362 | -27,162 | 0.10% | 63,572 |
| 2020-06-04 | 2020-06-02 | 0.383 | 178,524 | -1,971 | 0.12% | 68,460 |
| 2020-06-03 | 2020-06-01 | 0.402 | 180,495 | -29,572 | 0.12% | 72,512 |
| 2020-06-02 | 2020-05-29 | 0.420 | 210,067 | +31,105 | 0.14% | 88,228 |
| 2020-05-29 | 2020-05-27 | 0.365 | 178,962 | +27,381 | 0.12% | 65,360 |
| 2020-05-27 | 2020-05-25 | 0.365 | 151,581 | +438 | 0.10% | 55,360 |
| 2020-05-22 | 2020-05-20 | 0.329 | 151,143 | +57,172 | 0.10% | 49,680 |
| 2020-04-15 | 2020-04-09 | 0.383 | 93,971 | -2,191 | 0.06% | 36,036 |
| 2020-04-14 | 2020-04-08 | 0.402 | 96,162 | +10,952 | 0.06% | 38,632 |
| 2020-04-09 | 2020-04-07 | 0.420 | 85,210 | +4,600 | 0.06% | 35,788 |
| 2020-03-11 | 2020-03-09 | 0.420 | 80,610 | -4,380 | 0.05% | 33,856 |
| 2020-02-03 | 2020-01-30 | 0.475 | 84,990 | -1,534 | 0.06% | 40,352 |
| 2020-01-03 | 2019-12-31 | 0.530 | 86,524 | +438 | 0.06% | 45,820 |
| 2019-12-03 | 2019-11-29 | 0.475 | 86,086 | -13,581 | 0.06% | 40,872 |
| 2019-11-04 | 2019-10-31 | 0.511 | 99,667 | -22,123 | 0.07% | 50,960 |
| 2019-10-25 | 2019-10-23 | 0.530 | 121,790 | +219 | 0.08% | 64,496 |
| 2019-10-18 | 2019-10-16 | 0.548 | 121,571 | +54,761 | 0.08% | 66,600 |
| 2019-10-09 | 2019-10-04 | 0.530 | 66,810 | -21,904 | 0.04% | 35,380 |
| 2019-10-02 | 2019-09-27 | 0.566 | 88,714 | +20,371 | 0.06% | 50,220 |
| 2019-09-27 | 2019-09-25 | 0.511 | 68,343 | -5,476 | 0.04% | 34,944 |
| 2019-09-06 | 2019-09-04 | 0.530 | 73,819 | -10,952 | 0.05% | 39,092 |
| 2019-08-30 | 2019-08-28 | 0.530 | 84,771 | -2,191 | 0.06% | 44,892 |
| 2019-08-23 | 2019-08-21 | 0.566 | 86,962 | +5,476 | 0.06% | 49,228 |
| 2019-08-15 | 2019-08-13 | 0.530 | 81,486 | -1,095 | 0.05% | 43,152 |
| 2019-08-09 | 2019-08-07 | 0.603 | 82,581 | +13,581 | 0.05% | 49,764 |
| 2019-08-08 | 2019-08-06 | 0.548 | 69,000 | -16,429 | 0.05% | 37,800 |
| 2019-08-07 | 2019-08-05 | 0.530 | 85,429 | -23,657 | 0.06% | 45,240 |
| 2019-08-06 | 2019-08-02 | 0.566 | 109,086 | -36,800 | 0.07% | 61,752 |
| 2019-08-05 | 2019-08-01 | 0.603 | 145,886 | -7,666 | 0.10% | 87,912 |
| 2019-08-02 | 2019-07-31 | 0.639 | 153,552 | +10,076 | 0.10% | 98,140 |
| 2019-08-01 | 2019-07-30 | 0.639 | 143,476 | -1,095 | 0.09% | 91,700 |
| 2019-07-31 | 2019-07-29 | 0.621 | 144,571 | -1,972 | 0.09% | 89,760 |
| 2019-07-30 | 2019-07-26 | 0.657 | 146,543 | -1,095 | 0.10% | 96,336 |
| 2019-07-29 | 2019-07-25 | 0.712 | 147,638 | +2,628 | 0.10% | 105,144 |
| 2019-07-26 | 2019-07-24 | 0.749 | 145,010 | +73,600 | 0.10% | 108,568 |
| 2019-07-25 | 2019-07-23 | 0.621 | 71,410 | +29,791 | 0.05% | 44,336 |
| 2019-06-26 | 2019-06-24 | 0.584 | 41,619 | -5,476 | 0.03% | 24,320 |
| 2019-06-06 | 2019-06-04 | 0.530 | 47,095 | -5,476 | 0.03% | 24,940 |
| 2019-05-16 | 2019-05-14 | 0.657 | 52,571 | -1,972 | 0.03% | 34,560 |
| 2019-05-08 | 2019-05-06 | 0.730 | 54,543 | -1,752 | 0.04% | 39,840 |
| 2019-05-07 | 2019-05-03 | 0.749 | 56,295 | +1,971 | 0.04% | 42,148 |
| 2019-04-30 | 2019-04-26 | 0.603 | 54,324 | -1,095 | 0.04% | 32,736 |
| 2019-04-29 | 2019-04-25 | 0.621 | 55,419 | -5,476 | 0.04% | 34,408 |
| 2019-04-18 | 2019-04-16 | 0.694 | 60,895 | -22,343 | 0.04% | 42,256 |
| 2019-04-16 | 2019-04-12 | 0.767 | 83,238 | -876 | 0.05% | 63,840 |
| 2019-04-10 | 2019-04-08 | 0.749 | 84,114 | -6,572 | 0.06% | 62,976 |
| 2019-04-08 | 2019-04-03 | 0.803 | 90,686 | +657 | 0.06% | 72,864 |
| 2019-04-04 | 2019-04-02 | 0.822 | 90,029 | +10,953 | 0.06% | 73,980 |
| 2019-04-03 | 2019-04-01 | 0.858 | 79,076 | -52,353 | 0.05% | 67,868 |
| 2019-04-02 | 2019-03-29 | 0.822 | 131,429 | +56,734 | 0.09% | 108,000 |
| 2019-03-29 | 2019-03-27 | 0.895 | 74,695 | -876 | 0.05% | 66,836 |
| 2019-03-28 | 2019-03-26 | 0.968 | 75,571 | -877 | 0.05% | 73,140 |
| 2019-03-27 | 2019-03-25 | 1.059 | 76,448 | -6,790 | 0.05% | 80,968 |
| 2019-03-26 | 2019-03-22 | 1.059 | 83,238 | +54,543 | 0.05% | 88,160 |
| 2019-03-25 | 2019-03-21 | 0.895 | 28,695 | -5,476 | 0.02% | 25,676 |
| 2019-03-22 | 2019-03-20 | 0.968 | 34,171 | +5,476 | 0.02% | 33,072 |
| 2019-03-19 | 2019-03-15 | 0.877 | 28,695 | -5,038 | 0.02% | 25,152 |
| 2019-03-18 | 2019-03-14 | 0.913 | 33,733 | -5,915 | 0.02% | 30,800 |
| 2019-03-08 | 2019-03-06 | 0.712 | 39,648 | +21,905 | 0.03% | 28,236 |
| 2019-03-07 | 2019-03-05 | 0.639 | 17,743 | -10,076 | 0.01% | 11,340 |
| 2019-03-05 | 2019-03-01 | 0.621 | 27,819 | -657 | 0.02% | 17,272 |
| 2019-03-04 | 2019-02-28 | 0.621 | 28,476 | +657 | 0.02% | 17,680 |
| 2019-02-28 | 2019-02-26 | 0.621 | 27,819 | +15,114 | 0.02% | 17,272 |
| 2019-02-22 | 2019-02-20 | 0.657 | 12,705 | +11,172 | 0.01% | 8,352 |
| 2019-02-15 | 2019-02-13 | 0.530 | 1,533 | +876 | 0.00% | 812 |
| 2019-01-16 | 2019-01-14 | 0.548 | 657 | -3,943 | 0.00% | 360 |
| 2019-01-11 | 2019-01-09 | 0.548 | 4,600 | -438 | 0.00% | 2,520 |
| 2019-01-10 | 2019-01-08 | 0.548 | 5,038 | -3,724 | 0.00% | 2,760 |
| 2018-12-14 | 2018-12-12 | 0.603 | 8,762 | +876 | 0.01% | 5,280 |
| 2018-12-13 | 2018-12-11 | 0.566 | 7,886 | +657 | 0.01% | 4,464 |
| 2018-12-12 | 2018-12-10 | 0.566 | 7,229 | +6,134 | 0.00% | 4,092 |
| 2018-12-05 | 2018-12-03 | 0.603 | 1,095 | -14,676 | 0.00% | 660 |
| 2018-12-04 | 2018-11-30 | 0.584 | 15,771 | -658 | 0.01% | 9,216 |
| 2018-11-30 | 2018-11-28 | 0.584 | 16,429 | -219 | 0.01% | 9,600 |
| 2018-11-29 | 2018-11-27 | 0.566 | 16,648 | +219 | 0.01% | 9,424 |
| 2018-11-16 | 2018-11-14 | 0.603 | 16,429 | -9,419 | 0.01% | 9,900 |
| 2018-11-14 | 2018-11-12 | 0.657 | 25,848 | +658 | 0.02% | 16,992 |
| 2018-11-13 | 2018-11-09 | 0.584 | 25,190 | -32,200 | 0.02% | 14,720 |
| 2018-11-12 | 2018-11-08 | 0.584 | 57,390 | +34,390 | 0.04% | 33,536 |
| 2018-11-02 | 2018-10-31 | 0.475 | 23,000 | +438 | 0.02% | 10,920 |
| 2018-10-31 | 2018-10-29 | 0.420 | 22,562 | -10,514 | 0.01% | 9,476 |
| 2018-10-22 | 2018-10-18 | 0.511 | 33,076 | -6,791 | 0.02% | 16,912 |
| 2018-10-19 | 2018-10-16 | 0.530 | 39,867 | +39,210 | 0.03% | 21,112 |
| 2018-09-27 | 2018-09-24 | 0.749 | 657 | -4,162 | 0.00% | 492 |
| 2018-09-26 | 2018-09-21 | 0.749 | 4,819 | +4,162 | 0.00% | 3,608 |
| 2018-09-20 | 2018-09-18 | 0.712 | 657 | -6,133 | 0.00% | 468 |
| 2018-08-27 | 2018-08-23 | 0.877 | 6,790 | -1,096 | 0.00% | 5,952 |
| 2018-08-24 | 2018-08-22 | 0.913 | 7,886 | +219 | 0.01% | 7,200 |
| 2018-08-22 | 2018-08-20 | 0.913 | 7,667 | +219 | 0.01% | 7,000 |
| 2018-08-21 | 2018-08-17 | 0.931 | 7,448 | -1,752 | 0.00% | 6,936 |
| 2018-08-20 | 2018-08-16 | 0.895 | 9,200 | +876 | 0.01% | 8,232 |
| 2018-08-10 | 2018-08-08 | 0.968 | 8,324 | -3,286 | 0.01% | 8,056 |
| 2018-08-09 | 2018-08-07 | 0.986 | 11,610 | -7,666 | 0.01% | 11,448 |
| 2018-08-08 | 2018-08-06 | 0.986 | 19,276 | +438 | 0.01% | 19,008 |
| 2018-08-07 | 2018-08-03 | 1.041 | 18,838 | -17,743 | 0.01% | 19,608 |
| 2018-08-06 | 2018-08-02 | 1.169 | 36,581 | +10,952 | 0.02% | 42,752 |
| 2018-08-03 | 2018-08-01 | 0.950 | 25,629 | +16,867 | 0.02% | 24,336 |
| 2018-08-01 | 2018-07-30 | 0.858 | 8,762 | +438 | 0.01% | 7,520 |
| 2018-07-31 | 2018-07-27 | 0.877 | 8,324 | -1,095 | 0.01% | 7,296 |
| 2018-07-27 | 2018-07-25 | 0.840 | 9,419 | +438 | 0.01% | 7,912 |
| 2018-07-23 | 2018-07-19 | 0.840 | 8,981 | -6,790 | 0.01% | 7,544 |
| 2018-07-20 | 2018-07-18 | 0.822 | 15,771 | +2,628 | 0.01% | 12,960 |
| 2018-07-19 | 2018-07-17 | 0.877 | 13,143 | +3,724 | 0.01% | 11,520 |
| 2018-07-18 | 2018-07-16 | 0.950 | 9,419 | -2,410 | 0.01% | 8,944 |
| 2018-07-17 | 2018-07-13 | 1.023 | 11,829 | -3,723 | 0.01% | 12,096 |
| 2018-07-16 | 2018-07-12 | 1.041 | 15,552 | +14,019 | 0.01% | 16,188 |
| 2018-07-13 | 2018-07-11 | 1.023 | 1,533 | +1,533 | 0.00% | 1,568 |
| 2018-04-03 | 2018-03-28 | 2.557 | 0 | -438 | ||
| 2018-03-21 | 2018-03-19 | 2.940 | 438 | -438 | 0.00% | 1,288 |
| 2018-03-20 | 2018-03-16 | 2.977 | 876 | +876 | 0.00% | 2,607 |
| 2018-01-22 | 2018-01-18 | 5.204 | 0 | -23,876 | ||
| 2018-01-15 | 2018-01-11 | 4.748 | 23,876 | -1,314 | 0.02% | 113,359 |
| 2018-01-09 | 2018-01-05 | 5.022 | 25,190 | +20,809 | 0.02% | 126,498 |
| 2018-01-05 | 2018-01-03 | 5.204 | 4,381 | +4,381 | 0.00% | 22,800 |
| 2018-01-02 | 2017-12-28 | 5.022 | 0 | -219 | ||
| 2017-12-05 | 2017-12-01 | 4.748 | 219 | +219 | 0.00% | 1,040 |
| 2017-10-19 | 2017-10-17 | 6.939 | 0 | -219 | ||
| 2017-09-14 | 2017-09-12 | 8.126 | 219 | +219 | 0.00% | 1,780 |
| 2017-08-17 | 2017-08-15 | 5.843 | 0 | -1,752 | ||
| 2017-08-10 | 2017-08-08 | 6.391 | 1,752 | +1,752 | 0.00% | 11,198 |
| 2017-08-08 | 2017-08-04 | 6.391 | 0 | -5,476 | ||
| 2017-08-02 | 2017-07-31 | 6.665 | 5,476 | +5,476 | 0.00% | 36,499 |
| 2017-07-26 | 2017-07-24 | 5.843 | 0 | -657 | ||
| 2017-07-24 | 2017-07-20 | 5.752 | 657 | -438 | 0.00% | 3,779 |
| 2017-07-21 | 2017-07-19 | 5.843 | 1,095 | -876 | 0.00% | 6,399 |
| 2017-07-19 | 2017-07-17 | 5.935 | 1,971 | +438 | 0.00% | 11,697 |
| 2017-07-17 | 2017-07-13 | 6.209 | 1,533 | +438 | 0.00% | 9,518 |
| 2017-07-13 | 2017-07-11 | 5.935 | 1,095 | +438 | 0.00% | 6,499 |
| 2017-07-12 | 2017-07-10 | 5.843 | 657 | +657 | 0.00% | 3,839 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy