History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-10-13 | 2025-10-09 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-10-10 | 2025-10-08 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-10-09 | 2025-10-06 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-10-08 | 2025-10-03 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-10-06 | 2025-10-02 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-10-03 | 2025-09-30 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-10-02 | 2025-09-29 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-09-30 | 2025-09-26 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-09-29 | 2025-09-25 | 0.119 | 51,400 | +0 | 0.01% | 6,117 |
| 2025-09-26 | 2025-09-24 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-09-25 | 2025-09-23 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-09-24 | 2025-09-22 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-09-23 | 2025-09-19 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-09-22 | 2025-09-18 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-09-19 | 2025-09-17 | 0.137 | 51,400 | +0 | 0.01% | 7,042 |
| 2025-09-18 | 2025-09-16 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-09-17 | 2025-09-15 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-09-16 | 2025-09-12 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-09-15 | 2025-09-11 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2025-09-12 | 2025-09-10 | 0.120 | 51,400 | +0 | 0.01% | 6,168 |
| 2025-09-11 | 2025-09-09 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-09-10 | 2025-09-08 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-09-09 | 2025-09-05 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-09-08 | 2025-09-04 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-09-05 | 2025-09-03 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2025-09-04 | 2025-09-02 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-09-03 | 2025-09-01 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-09-02 | 2025-08-29 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-09-01 | 2025-08-28 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-08-29 | 2025-08-27 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2025-08-28 | 2025-08-26 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-08-27 | 2025-08-25 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-08-26 | 2025-08-22 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-08-25 | 2025-08-21 | 0.136 | 51,400 | +0 | 0.01% | 6,990 |
| 2025-08-22 | 2025-08-20 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-08-21 | 2025-08-19 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2025-08-20 | 2025-08-18 | 0.133 | 51,400 | +0 | 0.01% | 6,836 |
| 2025-08-19 | 2025-08-15 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-08-18 | 2025-08-14 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-08-15 | 2025-08-13 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-08-14 | 2025-08-12 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-08-13 | 2025-08-11 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-08-12 | 2025-08-08 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-08-11 | 2025-08-07 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-08-08 | 2025-08-06 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-08-07 | 2025-08-05 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-08-06 | 2025-08-04 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-08-05 | 2025-08-01 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-08-04 | 2025-07-31 | 0.119 | 51,400 | +0 | 0.01% | 6,117 |
| 2025-08-01 | 2025-07-30 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-07-31 | 2025-07-29 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-07-30 | 2025-07-28 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-07-29 | 2025-07-25 | 0.135 | 51,400 | +0 | 0.01% | 6,939 |
| 2025-07-28 | 2025-07-24 | 0.133 | 51,400 | +0 | 0.01% | 6,836 |
| 2025-07-25 | 2025-07-23 | 0.132 | 51,400 | +0 | 0.01% | 6,785 |
| 2025-07-24 | 2025-07-22 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-07-23 | 2025-07-21 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2025-07-22 | 2025-07-18 | 0.148 | 51,400 | +0 | 0.01% | 7,607 |
| 2025-07-21 | 2025-07-17 | 0.154 | 51,400 | +0 | 0.01% | 7,916 |
| 2025-07-18 | 2025-07-16 | 0.154 | 51,400 | +0 | 0.01% | 7,916 |
| 2025-07-17 | 2025-07-15 | 0.151 | 51,400 | +0 | 0.01% | 7,761 |
| 2025-07-16 | 2025-07-14 | 0.163 | 51,400 | +0 | 0.01% | 8,378 |
| 2025-07-15 | 2025-07-11 | 0.174 | 51,400 | +0 | 0.01% | 8,944 |
| 2025-07-14 | 2025-07-10 | 0.165 | 51,400 | +0 | 0.01% | 8,481 |
| 2025-07-11 | 2025-07-09 | 0.163 | 51,400 | +0 | 0.01% | 8,378 |
| 2025-07-10 | 2025-07-08 | 0.165 | 51,400 | +0 | 0.01% | 8,481 |
| 2025-07-09 | 2025-07-07 | 0.161 | 51,400 | +0 | 0.01% | 8,275 |
| 2025-07-08 | 2025-07-04 | 0.171 | 51,400 | +0 | 0.01% | 8,789 |
| 2025-07-07 | 2025-07-03 | 0.168 | 51,400 | +0 | 0.01% | 8,635 |
| 2025-07-04 | 2025-07-02 | 0.171 | 51,400 | +0 | 0.01% | 8,789 |
| 2025-07-03 | 2025-06-30 | 0.189 | 51,400 | +0 | 0.01% | 9,715 |
| 2025-07-02 | 2025-06-27 | 0.149 | 51,400 | +0 | 0.01% | 7,659 |
| 2025-06-30 | 2025-06-26 | 0.148 | 51,400 | +0 | 0.01% | 7,607 |
| 2025-06-27 | 2025-06-25 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2025-06-26 | 2025-06-24 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2025-06-25 | 2025-06-23 | 0.137 | 51,400 | +0 | 0.01% | 7,042 |
| 2025-06-24 | 2025-06-20 | 0.132 | 51,400 | +0 | 0.01% | 6,785 |
| 2025-06-23 | 2025-06-19 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-20 | 2025-06-18 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-19 | 2025-06-17 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-18 | 2025-06-16 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-17 | 2025-06-13 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-16 | 2025-06-12 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-13 | 2025-06-11 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-12 | 2025-06-10 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-06-11 | 2025-06-09 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-06-10 | 2025-06-06 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-06-09 | 2025-06-05 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-06-06 | 2025-06-04 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-06-05 | 2025-06-03 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-06-04 | 2025-06-02 | 0.116 | 51,400 | +0 | 0.01% | 5,962 |
| 2025-06-03 | 2025-05-30 | 0.119 | 51,400 | +0 | 0.01% | 6,117 |
| 2025-06-02 | 2025-05-29 | 0.119 | 51,400 | +0 | 0.01% | 6,117 |
| 2025-05-30 | 2025-05-28 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-05-29 | 2025-05-27 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-05-28 | 2025-05-26 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-05-27 | 2025-05-23 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-05-26 | 2025-05-22 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-05-23 | 2025-05-21 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-05-22 | 2025-05-20 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-05-21 | 2025-05-19 | 0.118 | 51,400 | +0 | 0.01% | 6,065 |
| 2025-05-20 | 2025-05-16 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-05-19 | 2025-05-15 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-05-16 | 2025-05-14 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2025-05-15 | 2025-05-13 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2025-05-14 | 2025-05-12 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2025-05-13 | 2025-05-09 | 0.141 | 51,400 | +0 | 0.01% | 7,247 |
| 2025-05-12 | 2025-05-08 | 0.141 | 51,400 | +0 | 0.01% | 7,247 |
| 2025-05-09 | 2025-05-07 | 0.141 | 51,400 | +0 | 0.01% | 7,247 |
| 2025-05-08 | 2025-05-06 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2025-05-07 | 2025-05-02 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2025-05-06 | 2025-04-30 | 0.150 | 51,400 | +0 | 0.01% | 7,710 |
| 2025-05-02 | 2025-04-29 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2025-04-30 | 2025-04-28 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2025-04-29 | 2025-04-25 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2025-04-28 | 2025-04-24 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2025-04-25 | 2025-04-23 | 0.139 | 51,400 | +0 | 0.01% | 7,145 |
| 2025-04-24 | 2025-04-22 | 0.139 | 51,400 | +0 | 0.01% | 7,145 |
| 2025-04-23 | 2025-04-17 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2025-04-22 | 2025-04-16 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-04-17 | 2025-04-15 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-04-16 | 2025-04-14 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-04-15 | 2025-04-11 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-04-14 | 2025-04-10 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-04-11 | 2025-04-09 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-04-10 | 2025-04-08 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-04-09 | 2025-04-07 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-04-08 | 2025-04-03 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-04-07 | 2025-04-02 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-04-03 | 2025-04-01 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-04-02 | 2025-03-31 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-04-01 | 2025-03-28 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-03-31 | 2025-03-27 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-03-28 | 2025-03-26 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-03-27 | 2025-03-25 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-03-26 | 2025-03-24 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-03-25 | 2025-03-21 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-03-24 | 2025-03-20 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2025-03-21 | 2025-03-19 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2025-03-20 | 2025-03-18 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2025-03-19 | 2025-03-17 | 0.144 | 51,400 | +0 | 0.01% | 7,402 |
| 2025-03-18 | 2025-03-14 | 0.134 | 51,400 | +0 | 0.01% | 6,888 |
| 2025-03-17 | 2025-03-13 | 0.151 | 51,400 | +0 | 0.01% | 7,761 |
| 2025-03-14 | 2025-03-12 | 0.151 | 51,400 | +0 | 0.01% | 7,761 |
| 2025-03-13 | 2025-03-11 | 0.152 | 51,400 | +0 | 0.01% | 7,813 |
| 2025-03-12 | 2025-03-10 | 0.135 | 51,400 | +0 | 0.01% | 6,939 |
| 2025-03-11 | 2025-03-07 | 0.135 | 51,400 | +0 | 0.01% | 6,939 |
| 2025-03-10 | 2025-03-06 | 0.135 | 51,400 | +0 | 0.01% | 6,939 |
| 2025-03-07 | 2025-03-05 | 0.115 | 51,400 | +0 | 0.01% | 5,911 |
| 2025-03-06 | 2025-03-04 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-03-05 | 2025-03-03 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-03-04 | 2025-02-28 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-03-03 | 2025-02-27 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-02-28 | 2025-02-26 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-02-27 | 2025-02-25 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-02-26 | 2025-02-24 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-02-25 | 2025-02-21 | 0.121 | 51,400 | +0 | 0.01% | 6,219 |
| 2025-02-24 | 2025-02-20 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2025-02-21 | 2025-02-19 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-02-20 | 2025-02-18 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-02-19 | 2025-02-17 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2025-02-18 | 2025-02-14 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-02-17 | 2025-02-13 | 0.126 | 51,400 | +0 | 0.01% | 6,476 |
| 2025-02-14 | 2025-02-12 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-02-13 | 2025-02-11 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-02-12 | 2025-02-10 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-11 | 2025-02-07 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-10 | 2025-02-06 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-07 | 2025-02-05 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-06 | 2025-02-04 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-05 | 2025-02-03 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-04 | 2025-01-28 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-02-03 | 2025-01-24 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-01-27 | 2025-01-23 | 0.124 | 51,400 | +0 | 0.01% | 6,374 |
| 2025-01-24 | 2025-01-22 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-01-23 | 2025-01-21 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-01-22 | 2025-01-20 | 0.123 | 51,400 | +0 | 0.01% | 6,322 |
| 2025-01-21 | 2025-01-17 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-01-20 | 2025-01-16 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2025-01-17 | 2025-01-15 | 0.134 | 51,400 | +0 | 0.01% | 6,888 |
| 2025-01-16 | 2025-01-14 | 0.136 | 51,400 | +0 | 0.01% | 6,990 |
| 2025-01-15 | 2025-01-13 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-01-14 | 2025-01-10 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2025-01-13 | 2025-01-09 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2025-01-10 | 2025-01-08 | 0.134 | 51,400 | +0 | 0.01% | 6,888 |
| 2025-01-09 | 2025-01-07 | 0.134 | 51,400 | +0 | 0.01% | 6,888 |
| 2025-01-08 | 2025-01-06 | 0.125 | 51,400 | +0 | 0.01% | 6,425 |
| 2025-01-07 | 2025-01-03 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-01-06 | 2025-01-02 | 0.122 | 51,400 | +0 | 0.01% | 6,271 |
| 2025-01-03 | 2024-12-31 | 0.127 | 51,400 | +0 | 0.01% | 6,528 |
| 2025-01-02 | 2024-12-27 | 0.139 | 51,400 | +0 | 0.01% | 7,145 |
| 2024-12-30 | 2024-12-24 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-12-27 | 2024-12-20 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-12-23 | 2024-12-19 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2024-12-20 | 2024-12-18 | 0.128 | 51,400 | +0 | 0.01% | 6,579 |
| 2024-12-19 | 2024-12-17 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-12-18 | 2024-12-16 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-12-17 | 2024-12-13 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-12-16 | 2024-12-12 | 0.139 | 51,400 | +0 | 0.01% | 7,145 |
| 2024-12-13 | 2024-12-11 | 0.148 | 51,400 | +0 | 0.01% | 7,607 |
| 2024-12-12 | 2024-12-10 | 0.117 | 51,400 | +0 | 0.01% | 6,014 |
| 2024-12-11 | 2024-12-09 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-10 | 2024-12-06 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-09 | 2024-12-05 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-06 | 2024-12-04 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-05 | 2024-12-03 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-04 | 2024-12-02 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-03 | 2024-11-29 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-12-02 | 2024-11-28 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-11-29 | 2024-11-27 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-11-28 | 2024-11-26 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-11-27 | 2024-11-25 | 0.129 | 51,400 | +0 | 0.01% | 6,631 |
| 2024-11-26 | 2024-11-22 | 0.139 | 51,400 | +0 | 0.01% | 7,145 |
| 2024-11-25 | 2024-11-21 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-22 | 2024-11-20 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-21 | 2024-11-19 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-20 | 2024-11-18 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-19 | 2024-11-15 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-18 | 2024-11-14 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-15 | 2024-11-13 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-14 | 2024-11-12 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-13 | 2024-11-11 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-12 | 2024-11-08 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-11 | 2024-11-07 | 0.142 | 51,400 | +0 | 0.01% | 7,299 |
| 2024-11-08 | 2024-11-06 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-11-07 | 2024-11-05 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-11-06 | 2024-11-04 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-11-05 | 2024-11-01 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-11-04 | 2024-10-31 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-11-01 | 2024-10-30 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2024-10-31 | 2024-10-29 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2024-10-30 | 2024-10-28 | 0.106 | 51,400 | +0 | 0.01% | 5,448 |
| 2024-10-29 | 2024-10-25 | 0.132 | 51,400 | +0 | 0.01% | 6,785 |
| 2024-10-28 | 2024-10-24 | 0.132 | 51,400 | +0 | 0.01% | 6,785 |
| 2024-10-25 | 2024-10-23 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2024-10-24 | 2024-10-22 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2024-10-23 | 2024-10-21 | 0.130 | 51,400 | +0 | 0.01% | 6,682 |
| 2024-10-22 | 2024-10-18 | 0.135 | 51,400 | +0 | 0.01% | 6,939 |
| 2024-10-21 | 2024-10-17 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2024-10-18 | 2024-10-16 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2024-10-17 | 2024-10-15 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2024-10-16 | 2024-10-14 | 0.131 | 51,400 | +0 | 0.01% | 6,733 |
| 2024-10-15 | 2024-10-10 | 0.138 | 51,400 | +0 | 0.01% | 7,093 |
| 2024-10-14 | 2024-10-09 | 0.140 | 51,400 | +0 | 0.01% | 7,196 |
| 2024-10-10 | 2024-10-08 | 0.198 | 51,400 | +0 | 0.01% | 10,177 |
| 2024-10-09 | 2024-10-07 | 0.198 | 51,400 | +0 | 0.01% | 10,177 |
| 2024-10-08 | 2024-10-04 | 0.200 | 51,400 | -15,000 | 0.01% | 10,280 |
| 2024-10-04 | 2024-10-02 | 0.207 | 66,400 | +15,000 | 0.02% | 13,745 |
| 2022-07-27 | 2022-07-25 | 0.372 | 51,400 | +4,470 | 0.04% | 19,140 |
| 2021-03-22 | 2021-03-18 | 0.438 | 46,930 | -9,365 | 0.04% | 20,568 |
| 2020-03-12 | 2020-03-10 | 0.438 | 56,295 | +1,533 | 0.04% | 24,672 |
| 2018-08-07 | 2018-08-03 | 1.041 | 54,762 | -257,381 | 0.04% | 57,000 |
| 2018-08-06 | 2018-08-02 | 1.169 | 312,143 | -290,238 | 0.20% | 364,800 |
| 2018-07-31 | 2018-07-27 | 0.877 | 602,381 | -132,962 | 0.40% | 528,000 |
| 2018-04-23 | 2018-04-19 | 2.538 | 735,343 | +8,324 | 0.55% | 1,866,492 |
| 2018-04-20 | 2018-04-18 | 2.557 | 727,019 | -7,010 | 0.54% | 1,858,640 |
| 2018-04-17 | 2018-04-13 | 2.520 | 734,029 | +6,134 | 0.55% | 1,849,753 |
| 2018-04-13 | 2018-04-11 | 2.922 | 727,895 | +876 | 0.54% | 2,126,719 |
| 2018-04-12 | 2018-04-10 | 2.958 | 727,019 | -7,229 | 0.54% | 2,150,712 |
| 2018-04-09 | 2018-04-04 | 2.319 | 734,248 | -5,476 | 0.55% | 1,702,817 |
| 2018-01-18 | 2018-01-16 | 5.204 | 739,724 | +6,572 | 0.55% | 3,849,781 |
| 2018-01-04 | 2018-01-02 | 5.113 | 733,152 | -3,286 | 0.54% | 3,748,638 |
| 2018-01-03 | 2017-12-29 | 5.113 | 736,438 | +1,752 | 0.55% | 3,765,440 |
| 2018-01-02 | 2017-12-28 | 5.022 | 734,686 | -2,847 | 0.55% | 3,689,401 |
| 2017-12-29 | 2017-12-27 | 5.296 | 737,533 | +657 | 0.55% | 3,905,718 |
| 2017-12-28 | 2017-12-22 | 4.657 | 736,876 | -3,286 | 0.55% | 3,431,279 |
| 2017-12-08 | 2017-12-06 | 4.072 | 740,162 | -51,038 | 0.55% | 3,014,068 |
| 2017-12-01 | 2017-11-29 | 4.930 | 791,200 | +3,067 | 0.59% | 3,900,960 |
| 2017-11-30 | 2017-11-28 | 4.657 | 788,133 | +10,952 | 0.59% | 3,669,958 |
| 2017-11-28 | 2017-11-24 | 5.022 | 777,181 | -40,086 | 0.58% | 3,902,800 |
| 2017-11-20 | 2017-11-16 | 5.752 | 817,267 | -2,628 | 0.61% | 4,701,062 |
| 2017-11-10 | 2017-11-08 | 6.209 | 819,895 | +5,257 | 0.61% | 5,090,479 |
| 2017-11-09 | 2017-11-07 | 6.209 | 814,638 | +7,667 | 0.61% | 5,057,839 |
| 2017-11-03 | 2017-11-01 | 6.483 | 806,971 | -27,381 | 0.60% | 5,231,277 |
| 2017-10-24 | 2017-10-20 | 5.843 | 834,352 | -10,734 | 0.62% | 4,875,518 |
| 2017-10-23 | 2017-10-19 | 4.145 | 845,086 | -37,238 | 0.63% | 3,503,065 |
| 2017-10-17 | 2017-10-13 | 7.578 | 882,324 | -28,038 | 0.66% | 6,686,481 |
| 2017-10-16 | 2017-10-12 | 7.578 | 910,362 | -27,381 | 0.68% | 6,898,961 |
| 2017-10-12 | 2017-10-10 | 7.761 | 937,743 | -27,381 | 0.70% | 7,277,701 |
| 2017-10-11 | 2017-10-09 | 7.852 | 965,124 | -31,762 | 0.72% | 7,578,321 |
| 2017-10-09 | 2017-10-04 | 7.761 | 996,886 | +46,876 | 0.74% | 7,736,702 |
| 2017-09-28 | 2017-09-26 | 7.761 | 950,010 | -16,428 | 0.71% | 7,372,904 |
| 2017-09-27 | 2017-09-25 | 7.761 | 966,438 | -60,238 | 0.72% | 7,500,399 |
| 2017-09-21 | 2017-09-19 | 7.487 | 1,026,676 | +2,847 | 0.76% | 7,686,679 |
| 2017-09-20 | 2017-09-18 | 7.852 | 1,023,829 | -109,633 | 0.76% | 8,039,283 |
| 2017-09-19 | 2017-09-15 | 8.035 | 1,133,462 | -54,762 | 0.84% | 9,107,121 |
| 2017-09-18 | 2017-09-14 | 7.761 | 1,188,224 | +82,143 | 0.88% | 9,221,651 |
| 2017-09-15 | 2017-09-13 | 7.670 | 1,106,081 | -49,286 | 0.82% | 8,483,160 |
| 2017-09-14 | 2017-09-12 | 8.126 | 1,155,367 | -30,885 | 0.86% | 9,388,613 |
| 2017-09-13 | 2017-09-11 | 7.578 | 1,186,252 | -90,029 | 0.88% | 8,989,727 |
| 2017-09-12 | 2017-09-08 | 6.848 | 1,276,281 | -273,809 | 0.95% | 8,739,750 |
| 2017-09-06 | 2017-09-04 | 5.935 | 1,550,090 | -43,810 | 1.15% | 9,199,447 |
| 2017-09-05 | 2017-09-01 | 5.661 | 1,593,900 | -125,952 | 1.18% | 9,022,860 |
| 2017-09-04 | 2017-08-31 | 5.843 | 1,719,852 | -109,524 | 1.28% | 10,049,918 |
| 2017-09-01 | 2017-08-30 | 5.478 | 1,829,376 | -378,514 | 1.36% | 10,021,799 |
| 2017-08-30 | 2017-08-28 | 5.661 | 2,207,890 | -136,905 | 1.64% | 12,498,577 |
| 2017-08-24 | 2017-08-21 | 5.752 | 2,344,795 | -27,381 | 1.74% | 13,487,669 |
| 2017-08-22 | 2017-08-18 | 6.117 | 2,372,176 | -43,810 | 1.76% | 14,511,529 |
| 2017-08-17 | 2017-08-15 | 5.843 | 2,415,986 | -158,809 | 1.80% | 14,117,762 |
| 2017-08-15 | 2017-08-11 | 5.935 | 2,574,795 | -56,515 | 1.91% | 15,280,849 |
| 2017-08-14 | 2017-08-10 | 6.026 | 2,631,310 | -54,761 | 1.96% | 15,856,503 |
| 2017-08-11 | 2017-08-09 | 5.935 | 2,686,071 | -93,972 | 2.00% | 15,941,247 |
| 2017-08-09 | 2017-08-07 | 6.391 | 2,780,043 | -180,714 | 2.07% | 17,768,101 |
| 2017-08-07 | 2017-08-03 | 6.483 | 2,960,757 | -43,810 | 2.20% | 19,193,429 |
| 2017-08-04 | 2017-08-02 | 6.757 | 3,004,567 | -131,428 | 2.23% | 20,300,422 |
| 2017-08-03 | 2017-08-01 | 6.574 | 3,135,995 | -91,562 | 2.33% | 20,615,758 |
| 2017-08-01 | 2017-07-28 | 6.483 | 3,227,557 | -10,953 | 2.40% | 20,922,989 |
| 2017-07-28 | 2017-07-26 | 6.026 | 3,238,510 | -169,761 | 2.41% | 19,515,543 |
| 2017-07-27 | 2017-07-25 | 5.935 | 3,408,271 | -131,429 | 2.53% | 20,227,347 |
| 2017-07-26 | 2017-07-24 | 5.843 | 3,539,700 | -164,286 | 2.63% | 20,684,160 |
| 2017-07-24 | 2017-07-20 | 5.752 | 3,703,986 | -136,904 | 2.75% | 21,305,972 |
| 2017-07-21 | 2017-07-19 | 5.843 | 3,840,890 | -684,086 | 2.85% | 22,444,157 |
| 2017-07-20 | 2017-07-18 | 6.026 | 4,524,976 | -54,762 | 3.36% | 27,267,899 |
| 2017-07-19 | 2017-07-17 | 5.935 | 4,579,738 | -27,381 | 3.40% | 27,179,749 |
| 2017-07-14 | 2017-07-12 | 6.117 | 4,607,119 | -27,381 | 3.42% | 28,183,550 |
| 2017-07-12 | 2017-07-10 | 5.843 | 4,634,500 | -23,657 | 3.44% | 27,081,600 |
| 2017-07-10 | 2017-07-06 | 5.661 | 4,658,157 | -60,238 | 3.46% | 26,369,219 |
| 2017-07-05 | 2017-07-03 | 5.935 | 4,718,395 | -82,143 | 3.51% | 28,002,649 |
| 2017-06-27 | 2017-06-23 | 5.935 | 4,800,538 | -16,429 | 3.57% | 28,490,149 |
| 2017-06-26 | 2017-06-22 | 6.026 | 4,816,967 | +1,534 | 3.58% | 29,027,462 |
| 2017-06-23 | 2017-06-21 | 5.843 | 4,815,433 | -21,905 | 3.58% | 28,138,878 |
| 2017-06-22 | 2017-06-20 | 5.661 | 4,837,338 | -16,429 | 3.60% | 27,383,539 |
| 2017-06-12 | 2017-06-08 | 4.839 | 4,853,767 | +1,753 | 3.61% | 23,488,012 |
| 2017-06-09 | 2017-06-07 | 4.748 | 4,852,014 | +24,095 | 3.61% | 23,036,519 |
| 2017-06-07 | 2017-06-05 | 4.565 | 4,827,919 | +182,686 | 3.59% | 22,040,500 |
| 2017-05-25 | 2017-05-23 | 3.798 | 4,645,233 | +27,381 | 3.45% | 17,643,807 |
| 2017-05-24 | 2017-05-22 | 4.054 | 4,617,852 | +2,409 | 3.43% | 18,720,370 |
| 2017-05-16 | 2017-05-12 | 3.159 | 4,615,443 | -54,762 | 3.43% | 14,580,786 |
| 2017-04-19 | 2017-04-13 | 3.141 | 4,670,205 | +10,953 | 3.47% | 14,668,505 |
| 2017-04-07 | 2017-04-05 | 3.104 | 4,659,252 | -19,715 | 3.46% | 14,463,939 |
| 2017-04-06 | 2017-04-03 | 3.050 | 4,678,967 | -18,619 | 3.48% | 14,268,815 |
| 2017-04-05 | 2017-03-31 | 3.050 | 4,697,586 | -3,504 | 3.49% | 14,325,595 |
| 2017-04-03 | 2017-03-30 | 2.922 | 4,701,090 | -23,877 | 3.49% | 13,735,359 |
| 2017-02-20 | 2017-02-16 | 2.995 | 4,724,967 | +3,177 | 3.51% | 14,150,249 |
| 2017-02-15 | 2017-02-13 | 2.885 | 4,721,790 | -43,810 | 5.26% | 13,623,391 |
| 2017-01-16 | 2017-01-12 | 2.569 | 4,765,600 | -11,293 | 5.31% | 12,241,376 |
| 2017-01-03 | 2016-12-29 | 2.569 | 4,776,893 | -85,411 | 5.31% | 12,270,384 |
| 2016-12-13 | 2016-12-09 | 2.605 | 4,862,304 | +19,541 | 5.41% | 12,666,939 |
| 2016-11-24 | 2016-11-22 | 2.751 | 4,842,763 | +16,468 | 5.39% | 13,321,824 |
| 2016-11-03 | 2016-11-01 | 2.951 | 4,826,295 | +1,537 | 6.44% | 14,243,687 |
| 2016-10-26 | 2016-10-24 | 3.061 | 4,824,758 | -5,490 | 6.44% | 14,766,527 |
| 2016-09-05 | 2016-09-01 | 3.388 | 4,830,248 | +14,931 | 6.45% | 16,367,257 |
| 2016-09-02 | 2016-08-31 | 3.407 | 4,815,317 | +94,414 | 6.43% | 16,404,388 |
| 2016-09-01 | 2016-08-30 | 3.388 | 4,720,903 | +128,007 | 6.30% | 15,996,743 |
| 2016-08-31 | 2016-08-29 | 3.425 | 4,592,896 | +86,290 | 6.13% | 15,730,336 |
| 2016-08-30 | 2016-08-26 | 3.261 | 4,506,606 | +43,254 | 6.01% | 14,695,899 |
| 2016-08-29 | 2016-08-25 | 3.170 | 4,463,352 | +83,216 | 5.96% | 14,148,289 |
| 2016-08-24 | 2016-08-22 | 3.243 | 4,380,136 | +113,516 | 5.85% | 14,203,688 |
| 2016-08-16 | 2016-08-12 | 3.061 | 4,266,620 | +5,489 | 5.69% | 13,058,304 |
| 2016-08-12 | 2016-08-10 | 3.079 | 4,261,131 | +65,870 | 5.69% | 13,119,133 |
| 2016-07-21 | 2016-07-19 | 3.316 | 4,195,261 | +28,324 | 5.60% | 13,909,897 |
| 2016-07-20 | 2016-07-18 | 3.334 | 4,166,937 | +5,490 | 5.56% | 13,891,897 |
| 2016-07-19 | 2016-07-15 | 3.425 | 4,161,447 | +39,302 | 5.55% | 14,252,654 |
| 2016-07-15 | 2016-07-13 | 3.534 | 4,122,145 | +55,550 | 5.50% | 14,568,624 |
| 2016-07-11 | 2016-07-07 | 3.552 | 4,066,595 | +34,472 | 5.43% | 14,446,381 |
| 2016-07-06 | 2016-07-04 | 3.607 | 4,032,123 | +37,766 | 5.38% | 14,544,289 |
| 2016-06-28 | 2016-06-24 | 3.607 | 3,994,357 | +46,548 | 5.33% | 14,408,063 |
| 2016-06-23 | 2016-06-21 | 3.534 | 3,947,809 | +16,467 | 6.32% | 13,952,480 |
| 2016-06-21 | 2016-06-17 | 3.644 | 3,931,342 | +46,988 | 6.30% | 14,324,002 |
| 2016-06-17 | 2016-06-15 | 3.880 | 3,884,354 | +1,756 | 6.22% | 15,072,731 |
| 2016-06-16 | 2016-06-14 | 4.099 | 3,882,598 | +28,324 | 6.22% | 15,914,701 |
| 2016-06-15 | 2016-06-13 | 4.099 | 3,854,274 | -58,844 | 6.17% | 15,798,601 |
| 2016-05-12 | 2016-05-10 | 3.425 | 3,913,118 | +1,098 | 6.27% | 13,402,146 |
| 2016-05-10 | 2016-05-06 | 3.425 | 3,912,020 | +5,489 | 6.27% | 13,398,385 |
| 2016-04-22 | 2016-04-20 | 3.771 | 3,906,531 | +2,855 | 6.26% | 14,731,778 |
| 2016-04-20 | 2016-04-18 | 3.698 | 3,903,676 | +5,269 | 6.25% | 14,436,547 |
| 2016-04-19 | 2016-04-15 | 3.625 | 3,898,407 | +11,637 | 6.24% | 14,132,982 |
| 2016-04-13 | 2016-04-11 | 3.644 | 3,886,770 | +5,270 | 6.22% | 14,161,602 |
| 2016-04-06 | 2016-04-01 | 3.826 | 3,881,500 | +3,294 | 6.22% | 14,849,520 |
| 2016-04-01 | 2016-03-30 | 3.807 | 3,878,206 | -3,294 | 6.21% | 14,766,266 |
| 2016-03-24 | 2016-03-22 | 3.862 | 3,881,500 | +3,294 | 6.22% | 14,990,944 |
| 2016-03-22 | 2016-03-18 | 3.990 | 3,878,206 | -13,394 | 6.21% | 15,472,786 |
| 2016-03-07 | 2016-03-03 | 3.807 | 3,891,600 | -12,076 | 6.23% | 14,817,264 |
| 2016-03-04 | 2016-03-02 | 3.735 | 3,903,676 | +23,054 | 6.25% | 14,578,779 |
| 2016-03-03 | 2016-03-01 | 3.789 | 3,880,622 | +8,124 | 6.21% | 14,704,769 |
| 2016-02-23 | 2016-02-19 | 4.190 | 3,872,498 | -2,195 | 6.20% | 16,226,041 |
| 2016-02-22 | 2016-02-18 | 4.154 | 3,874,693 | -10,100 | 6.21% | 16,094,062 |
| 2016-02-18 | 2016-02-16 | 4.172 | 3,884,793 | +10,100 | 6.22% | 16,206,786 |
| 2016-02-17 | 2016-02-15 | 3.771 | 3,874,693 | +2,195 | 6.21% | 14,611,715 |
| 2016-02-02 | 2016-01-29 | 4.281 | 3,872,498 | +1,098 | 6.20% | 16,578,781 |
| 2016-02-01 | 2016-01-28 | 4.372 | 3,871,400 | +7,465 | 6.20% | 16,926,721 |
| 2016-01-26 | 2016-01-22 | 4.536 | 3,863,935 | -8,343 | 6.19% | 17,527,610 |
| 2016-01-25 | 2016-01-21 | 4.336 | 3,872,278 | +8,343 | 6.20% | 16,789,471 |
| 2016-01-22 | 2016-01-20 | 4.554 | 3,863,935 | -68,285 | 6.19% | 17,598,002 |
| 2016-01-20 | 2016-01-18 | 4.919 | 3,932,220 | +12,076 | 6.30% | 19,341,721 |
| 2016-01-18 | 2016-01-14 | 5.647 | 3,920,144 | -35,130 | 6.28% | 22,138,962 |
| 2016-01-13 | 2016-01-11 | 5.739 | 3,955,274 | +7,465 | 6.33% | 22,697,638 |
| 2016-01-11 | 2016-01-07 | 5.921 | 3,947,809 | +7,465 | 6.32% | 23,374,000 |
| 2016-01-08 | 2016-01-06 | 6.194 | 3,940,344 | +12,955 | 6.31% | 24,406,561 |
| 2016-01-06 | 2016-01-04 | 6.285 | 3,927,389 | +10,978 | 6.29% | 24,684,058 |
| 2016-01-05 | 2015-12-31 | 6.467 | 3,916,411 | -3,733 | 6.27% | 25,328,540 |
| 2015-12-29 | 2015-12-24 | 6.558 | 3,920,144 | +16,468 | 6.28% | 25,709,762 |
| 2015-12-28 | 2015-12-22 | 6.467 | 3,903,676 | +439 | 6.25% | 25,246,179 |
| 2015-12-23 | 2015-12-21 | 5.921 | 3,903,237 | +10,978 | 6.25% | 23,110,100 |
| 2015-12-22 | 2015-12-18 | 5.647 | 3,892,259 | -32,935 | 6.23% | 21,981,482 |
| 2015-12-18 | 2015-12-16 | 5.921 | 3,925,194 | +27,666 | 6.29% | 23,240,102 |
| 2015-12-17 | 2015-12-15 | 5.739 | 3,897,528 | +15,589 | 6.24% | 22,366,258 |
| 2015-12-16 | 2015-12-14 | 5.830 | 3,881,939 | +19,102 | 6.22% | 22,630,400 |
| 2015-12-15 | 2015-12-11 | 5.739 | 3,862,837 | +5,489 | 6.19% | 22,167,181 |
| 2015-12-14 | 2015-12-10 | 6.012 | 3,857,348 | +1,757 | 6.18% | 23,189,762 |
| 2015-12-10 | 2015-12-08 | 6.376 | 3,855,591 | +49,402 | 6.17% | 24,584,000 |
| 2015-12-09 | 2015-12-07 | 6.376 | 3,806,189 | +40,840 | 6.10% | 24,269,003 |
| 2015-12-08 | 2015-12-04 | 6.467 | 3,765,349 | +10,539 | 6.03% | 24,351,579 |
| 2015-12-07 | 2015-12-03 | 6.194 | 3,754,810 | +102,318 | 6.01% | 23,257,360 |
| 2015-12-04 | 2015-12-02 | 5.921 | 3,652,492 | +162,919 | 5.85% | 21,625,501 |
| 2015-12-01 | 2015-11-27 | 5.830 | 3,489,573 | +16,906 | 5.59% | 20,343,038 |
| 2015-11-30 | 2015-11-26 | 5.921 | 3,472,667 | +33,374 | 5.56% | 20,560,801 |
| 2015-11-27 | 2015-11-25 | 6.012 | 3,439,293 | +64,333 | 5.51% | 20,676,482 |
| 2015-11-26 | 2015-11-24 | 5.830 | 3,374,960 | +68,286 | 5.41% | 19,674,882 |
| 2015-11-25 | 2015-11-23 | 5.830 | 3,306,674 | +10,978 | 5.30% | 19,276,798 |
| 2015-11-24 | 2015-11-20 | 5.921 | 3,295,696 | +27,446 | 5.28% | 19,513,000 |
| 2015-11-23 | 2015-11-19 | 6.103 | 3,268,250 | +66,089 | 5.23% | 19,945,899 |
| 2015-11-20 | 2015-11-18 | 5.921 | 3,202,161 | -5,489 | 5.13% | 18,959,202 |
| 2015-11-19 | 2015-11-17 | 5.921 | 3,207,650 | +65,212 | 5.14% | 18,991,701 |
| 2015-11-18 | 2015-11-16 | 5.921 | 3,142,438 | +34,691 | 5.03% | 18,605,597 |
| 2015-11-17 | 2015-11-13 | 6.103 | 3,107,747 | +57,087 | 4.98% | 18,966,360 |
| 2015-11-16 | 2015-11-12 | 6.285 | 3,050,660 | +70,262 | 4.89% | 19,173,723 |
| 2015-11-12 | 2015-11-10 | 6.467 | 2,980,398 | +21,956 | 4.77% | 19,275,078 |
| 2015-11-11 | 2015-11-09 | 6.741 | 2,958,442 | +13,174 | 4.74% | 19,941,523 |
| 2015-11-10 | 2015-11-06 | 6.558 | 2,945,268 | +10,979 | 4.72% | 19,316,163 |
| 2015-11-09 | 2015-11-05 | 6.558 | 2,934,289 | +54,891 | 4.70% | 19,244,158 |
| 2015-11-06 | 2015-11-04 | 6.376 | 2,879,398 | +43,475 | 4.61% | 18,359,603 |
| 2015-11-05 | 2015-11-03 | 6.649 | 2,835,923 | +25,469 | 4.54% | 18,857,358 |
| 2015-11-04 | 2015-11-02 | 6.649 | 2,810,454 | +57,307 | 4.50% | 18,688,003 |
| 2015-11-02 | 2015-10-29 | 6.558 | 2,753,147 | +17,785 | 4.41% | 18,056,162 |
| 2015-10-30 | 2015-10-28 | 6.649 | 2,735,362 | +86,070 | 4.38% | 18,188,681 |
| 2015-10-28 | 2015-10-26 | 6.558 | 2,649,292 | +54,453 | 4.24% | 17,375,042 |
| 2015-10-27 | 2015-10-23 | 6.741 | 2,594,839 | +19,541 | 4.16% | 17,490,639 |
| 2015-10-26 | 2015-10-22 | 7.105 | 2,575,298 | +116,810 | 4.12% | 18,297,242 |
| 2015-10-23 | 2015-10-20 | 6.832 | 2,458,488 | -312,663 | 3.94% | 16,795,499 |
| 2015-10-22 | 2015-10-19 | 5.830 | 2,771,151 | +8,782 | 4.44% | 16,154,879 |
| 2015-10-20 | 2015-10-16 | 5.739 | 2,762,369 | +66,968 | 4.42% | 15,852,063 |
| 2015-10-19 | 2015-10-15 | 5.647 | 2,695,401 | +10,100 | 4.32% | 15,222,242 |
| 2015-10-16 | 2015-10-14 | 5.647 | 2,685,301 | +157,649 | 4.30% | 15,165,202 |
| 2015-10-15 | 2015-10-13 | 5.283 | 2,527,652 | +122,079 | 4.05% | 13,353,921 |
| 2015-10-14 | 2015-10-12 | 5.283 | 2,405,573 | +2,635 | 3.85% | 12,708,962 |
| 2015-10-13 | 2015-10-09 | 5.465 | 2,402,938 | +10,100 | 3.85% | 13,132,801 |
| 2015-10-09 | 2015-10-07 | 5.830 | 2,392,838 | +2,196 | 3.83% | 13,949,441 |
| 2015-10-08 | 2015-10-06 | 5.465 | 2,390,642 | +89,144 | 3.83% | 13,065,599 |
| 2015-10-07 | 2015-10-05 | 5.465 | 2,301,498 | -10,978 | 3.69% | 12,578,400 |
| 2015-10-06 | 2015-10-02 | 5.465 | 2,312,476 | +21,956 | 3.70% | 12,638,398 |
| 2015-10-05 | 2015-09-30 | 4.646 | 2,290,520 | +16,468 | 3.67% | 10,640,641 |
| 2015-10-02 | 2015-09-29 | 6.194 | 2,274,052 | +183,118 | 3.64% | 14,085,519 |
| 2015-09-30 | 2015-09-25 | 6.741 | 2,090,934 | +25,909 | 3.35% | 14,094,043 |
| 2015-09-29 | 2015-09-24 | 7.105 | 2,065,025 | +27,446 | 3.31% | 14,671,802 |
| 2015-09-25 | 2015-09-23 | 7.378 | 2,037,579 | +49,403 | 3.26% | 15,033,601 |
| 2015-09-24 | 2015-09-22 | 7.469 | 1,988,176 | -7,685 | 3.18% | 14,850,197 |
| 2015-09-23 | 2015-09-21 | 7.651 | 1,995,861 | +118,785 | 3.20% | 15,271,198 |
| 2015-09-22 | 2015-09-18 | 7.651 | 1,877,076 | +162,260 | 3.01% | 14,362,323 |
| 2015-09-17 | 2015-09-15 | 7.378 | 1,714,816 | +68,066 | 3.75% | 12,652,201 |
| 2015-09-14 | 2015-09-10 | 7.560 | 1,646,750 | -10,979 | 3.60% | 12,449,999 |
| 2015-09-10 | 2015-09-08 | 7.743 | 1,657,729 | +1,318 | 3.63% | 12,835,004 |
| 2015-09-09 | 2015-09-07 | 7.834 | 1,656,411 | -30,081 | 3.63% | 12,975,679 |
| 2015-09-07 | 2015-09-02 | 7.196 | 1,686,492 | +114,395 | 3.69% | 12,135,982 |
| 2015-09-04 | 2015-09-01 | 7.378 | 1,572,097 | +76,189 | 3.44% | 11,599,196 |
| 2015-09-02 | 2015-08-31 | 7.743 | 1,495,908 | +1,537 | 3.27% | 11,582,101 |
| 2015-09-01 | 2015-08-28 | 7.743 | 1,494,371 | +439 | 3.27% | 11,570,201 |
| 2015-08-27 | 2015-08-25 | 7.560 | 1,493,932 | +152,819 | 3.27% | 11,294,642 |
| 2015-08-26 | 2015-08-24 | 7.287 | 1,341,113 | +16,906 | 2.94% | 9,772,798 |
| 2015-08-25 | 2015-08-21 | 9.109 | 1,324,207 | +1,098 | 2.90% | 12,062,003 |
| 2015-08-13 | 2015-08-11 | 11.477 | 1,323,109 | +9,661 | 2.90% | 15,185,521 |
| 2015-08-12 | 2015-08-10 | 12.024 | 1,313,448 | -17,785 | 2.88% | 15,792,481 |
| 2015-08-11 | 2015-08-07 | 11.113 | 1,331,233 | +1,269,754 | 2.91% | 14,793,722 |
| 2015-08-05 | 2015-08-03 | 11.295 | 61,479 | +1,098 | 0.15% | 694,404 |
| 2015-08-04 | 2015-07-31 | 10.931 | 60,381 | +5,489 | 0.15% | 660,002 |
| 2015-08-03 | 2015-07-30 | 11.113 | 54,892 | -439 | 0.14% | 610,004 |
| 2015-07-31 | 2015-07-29 | 11.113 | 55,331 | -16,906 | 0.14% | 614,882 |
| 2015-07-30 | 2015-07-28 | 10.748 | 72,237 | -8,783 | 0.18% | 776,435 |
| 2015-07-28 | 2015-07-24 | 11.659 | 81,020 | +48,744 | 0.20% | 944,639 |
| 2015-07-27 | 2015-07-23 | 9.655 | 32,276 | -6,587 | 0.08% | 311,637 |
| 2015-07-24 | 2015-07-22 | 9.473 | 38,863 | +439 | 0.14% | 368,157 |
| 2015-07-23 | 2015-07-21 | 9.655 | 38,424 | -5,489 | 0.14% | 370,998 |
| 2015-07-17 | 2015-07-15 | 8.836 | 43,913 | -10,979 | 0.15% | 387,997 |
| 2015-07-15 | 2015-07-13 | 9.655 | 54,892 | -15,589 | 0.19% | 530,003 |
| 2015-07-13 | 2015-07-09 | 7.378 | 70,481 | +37,985 | 0.25% | 520,021 |
| 2015-07-09 | 2015-07-07 | 6.741 | 32,496 | +21,518 | 0.11% | 219,041 |
| 2015-07-02 | 2015-06-29 | 13.663 | 10,978 | +10,978 | 0.04% | 149,995 |
| 2015-06-30 | 2015-06-26 | 13.299 | 0 | -1,976 | ||
| 2015-06-02 | 2015-05-29 | 8.927 | 1,976 | +1,976 | 0.01% | 17,639 |
| 2015-03-09 | 2015-03-05 | 5.739 | 0 | -439 | ||
| 2015-03-04 | 2015-03-02 | 6.194 | 439 | -220 | 0.00% | 2,719 |
| 2015-01-26 | 2015-01-22 | 5.921 | 659 | -2,854 | 0.00% | 3,902 |
| 2015-01-19 | 2015-01-15 | 5.739 | 3,513 | -2,635 | 0.01% | 20,160 |
| 2014-11-13 | 2014-11-11 | 5.739 | 6,148 | +5,489 | 0.03% | 35,281 |
| 2014-11-07 | 2014-11-05 | 7.196 | 659 | -1,098 | 0.00% | 4,742 |
| 2014-10-31 | 2014-10-29 | 6.923 | 1,757 | +1,098 | 0.01% | 12,163 |
| 2014-08-28 | 2014-08-26 | 7.469 | 659 | -219 | 0.00% | 4,922 |
| 2014-02-20 | 2014-02-18 | 8.380 | 878 | +439 | 0.00% | 7,358 |
| 2014-02-17 | 2014-02-13 | 8.471 | 439 | +439 | 0.00% | 3,719 |
| 2013-03-13 | 2013-03-11 | 6.376 | 0 | -1,976 | ||
| 2013-02-08 | 2013-02-06 | 5.647 | 1,976 | -659 | 0.01% | 11,159 |
| 2013-02-06 | 2013-02-04 | 5.739 | 2,635 | +2,635 | 0.01% | 15,121 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy