History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-10-10 | 2025-10-08 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-10-02 | 2025-09-29 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-30 | 2025-09-26 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-29 | 2025-09-25 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-09-26 | 2025-09-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-24 | 2025-09-22 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-23 | 2025-09-19 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-09-22 | 2025-09-18 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-19 | 2025-09-17 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-09-18 | 2025-09-16 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-09-16 | 2025-09-12 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-09-15 | 2025-09-11 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-09-12 | 2025-09-10 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-09-10 | 2025-09-08 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-09-09 | 2025-09-05 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-09-05 | 2025-09-03 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-09-04 | 2025-09-02 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-09-03 | 2025-09-01 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-09-02 | 2025-08-29 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-09-01 | 2025-08-28 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-29 | 2025-08-27 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-08-28 | 2025-08-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-27 | 2025-08-25 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-08-26 | 2025-08-22 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-08-25 | 2025-08-21 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-08-22 | 2025-08-20 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-21 | 2025-08-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-08-20 | 2025-08-18 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-08-19 | 2025-08-15 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-18 | 2025-08-14 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-15 | 2025-08-13 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-08-14 | 2025-08-12 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-08-13 | 2025-08-11 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-08-12 | 2025-08-08 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-08-11 | 2025-08-07 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-08 | 2025-08-06 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-07 | 2025-08-05 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-08-06 | 2025-08-04 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-08-05 | 2025-08-01 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-08-04 | 2025-07-31 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-08-01 | 2025-07-30 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-31 | 2025-07-29 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-07-30 | 2025-07-28 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-07-29 | 2025-07-25 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-07-28 | 2025-07-24 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2025-07-25 | 2025-07-23 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-07-24 | 2025-07-22 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-07-22 | 2025-07-18 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-07-21 | 2025-07-17 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-07-18 | 2025-07-16 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-07-17 | 2025-07-15 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-07-16 | 2025-07-14 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-07-15 | 2025-07-11 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2025-07-14 | 2025-07-10 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-11 | 2025-07-09 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-07-10 | 2025-07-08 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-07-09 | 2025-07-07 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-07-08 | 2025-07-04 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-07-07 | 2025-07-03 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-07-04 | 2025-07-02 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2025-07-03 | 2025-06-30 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2025-07-02 | 2025-06-27 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-06-30 | 2025-06-26 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2025-06-27 | 2025-06-25 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-26 | 2025-06-24 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-06-25 | 2025-06-23 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2025-06-24 | 2025-06-20 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-19 | 2025-06-17 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-18 | 2025-06-16 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-17 | 2025-06-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-16 | 2025-06-12 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-06-11 | 2025-06-09 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-10 | 2025-06-06 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-06-09 | 2025-06-05 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-06 | 2025-06-04 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-05 | 2025-06-03 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-04 | 2025-06-02 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-03 | 2025-05-30 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-06-02 | 2025-05-29 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-30 | 2025-05-28 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-05-29 | 2025-05-27 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-05-28 | 2025-05-26 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-27 | 2025-05-23 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-05-26 | 2025-05-22 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-23 | 2025-05-21 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-22 | 2025-05-20 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-21 | 2025-05-19 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-20 | 2025-05-16 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-05-19 | 2025-05-15 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-05-16 | 2025-05-14 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-05-15 | 2025-05-13 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-05-14 | 2025-05-12 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-05-13 | 2025-05-09 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-05-12 | 2025-05-08 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-05-09 | 2025-05-07 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2025-05-08 | 2025-05-06 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2025-05-07 | 2025-05-02 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2025-05-02 | 2025-04-29 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-25 | 2025-04-23 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-04-24 | 2025-04-22 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2025-04-23 | 2025-04-17 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2025-04-22 | 2025-04-16 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-17 | 2025-04-15 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-16 | 2025-04-14 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-15 | 2025-04-11 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-14 | 2025-04-10 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-11 | 2025-04-09 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-10 | 2025-04-08 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-09 | 2025-04-07 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-03 | 2025-04-01 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-03-27 | 2025-03-25 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-03-26 | 2025-03-24 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-03-24 | 2025-03-20 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-03-21 | 2025-03-19 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-03-20 | 2025-03-18 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2025-03-19 | 2025-03-17 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2025-03-18 | 2025-03-14 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-03-17 | 2025-03-13 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-14 | 2025-03-12 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-03-13 | 2025-03-11 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-03-12 | 2025-03-10 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-03-11 | 2025-03-07 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-03-10 | 2025-03-06 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2025-03-07 | 2025-03-05 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-03-06 | 2025-03-04 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-03-05 | 2025-03-03 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-03-04 | 2025-02-28 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-03-03 | 2025-02-27 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-28 | 2025-02-26 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-27 | 2025-02-25 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-02-26 | 2025-02-24 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-02-25 | 2025-02-21 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-02-24 | 2025-02-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-21 | 2025-02-19 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-02-20 | 2025-02-18 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-02-19 | 2025-02-17 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-02-17 | 2025-02-13 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-02-14 | 2025-02-12 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-13 | 2025-02-11 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-02-12 | 2025-02-10 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-11 | 2025-02-07 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-10 | 2025-02-06 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-07 | 2025-02-05 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-06 | 2025-02-04 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-05 | 2025-02-03 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-04 | 2025-01-28 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-02-03 | 2025-01-24 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-01-27 | 2025-01-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-01-24 | 2025-01-22 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-01-23 | 2025-01-21 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-01-22 | 2025-01-20 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-01-21 | 2025-01-17 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-01-17 | 2025-01-15 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-01-16 | 2025-01-14 | 0.136 | 14,000 | +0 | 0.00% | 1,904 |
| 2025-01-15 | 2025-01-13 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-01-14 | 2025-01-10 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2025-01-13 | 2025-01-09 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2025-01-10 | 2025-01-08 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-01-09 | 2025-01-07 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2025-01-08 | 2025-01-06 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-01-07 | 2025-01-03 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-01-06 | 2025-01-02 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-01-03 | 2024-12-31 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-01-02 | 2024-12-27 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-12-30 | 2024-12-24 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-12-27 | 2024-12-20 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-12-23 | 2024-12-19 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-12-20 | 2024-12-18 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-12-19 | 2024-12-17 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-12-18 | 2024-12-16 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-12-13 | 2024-12-11 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-12-12 | 2024-12-10 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-12-11 | 2024-12-09 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-10 | 2024-12-06 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-09 | 2024-12-05 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-06 | 2024-12-04 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-05 | 2024-12-03 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-04 | 2024-12-02 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-03 | 2024-11-29 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-12-02 | 2024-11-28 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-11-29 | 2024-11-27 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-11-28 | 2024-11-26 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-11-27 | 2024-11-25 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-11-26 | 2024-11-22 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-11-25 | 2024-11-21 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-22 | 2024-11-20 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-21 | 2024-11-19 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-20 | 2024-11-18 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-19 | 2024-11-15 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-18 | 2024-11-14 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-15 | 2024-11-13 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-14 | 2024-11-12 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-13 | 2024-11-11 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-12 | 2024-11-08 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-11 | 2024-11-07 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-11-08 | 2024-11-06 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-07 | 2024-11-05 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-05 | 2024-11-01 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-04 | 2024-10-31 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-11-01 | 2024-10-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-31 | 2024-10-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-30 | 2024-10-28 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-10-29 | 2024-10-25 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-10-28 | 2024-10-24 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-10-25 | 2024-10-23 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-24 | 2024-10-22 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-10-22 | 2024-10-18 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-10-21 | 2024-10-17 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-18 | 2024-10-16 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-17 | 2024-10-15 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-16 | 2024-10-14 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-10-15 | 2024-10-10 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-10-14 | 2024-10-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-10-10 | 2024-10-08 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-09 | 2024-10-07 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-10-08 | 2024-10-04 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-10-07 | 2024-10-03 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-10-03 | 2024-09-30 | 0.097 | 14,000 | +0 | 0.00% | 1,358 |
| 2024-10-02 | 2024-09-27 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-09-30 | 2024-09-26 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-27 | 2024-09-25 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-26 | 2024-09-24 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-25 | 2024-09-23 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-09-24 | 2024-09-20 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-23 | 2024-09-19 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-20 | 2024-09-17 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-19 | 2024-09-16 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-17 | 2024-09-13 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-16 | 2024-09-12 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-13 | 2024-09-11 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-12 | 2024-09-10 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2024-09-11 | 2024-09-09 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2024-09-10 | 2024-09-05 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-09-09 | 2024-09-04 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-09-05 | 2024-09-03 | 0.100 | 14,000 | +0 | 0.00% | 1,400 |
| 2024-09-04 | 2024-09-02 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2024-09-03 | 2024-08-30 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-09-02 | 2024-08-29 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2024-08-30 | 2024-08-28 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-08-29 | 2024-08-27 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-28 | 2024-08-26 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-08-27 | 2024-08-23 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-23 | 2024-08-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-21 | 2024-08-19 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-20 | 2024-08-16 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-08-16 | 2024-08-14 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-08-15 | 2024-08-13 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-08-14 | 2024-08-12 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-08-13 | 2024-08-09 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-08-12 | 2024-08-08 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-08-09 | 2024-08-07 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-08 | 2024-08-06 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-08-07 | 2024-08-05 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-08-06 | 2024-08-02 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-08-05 | 2024-08-01 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-08-02 | 2024-07-31 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-08-01 | 2024-07-30 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-07-31 | 2024-07-29 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-07-30 | 2024-07-26 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-07-29 | 2024-07-25 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-26 | 2024-07-24 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-07-25 | 2024-07-23 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-07-24 | 2024-07-22 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-07-23 | 2024-07-19 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-07-22 | 2024-07-18 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-07-19 | 2024-07-17 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-07-18 | 2024-07-16 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-07-17 | 2024-07-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-07-16 | 2024-07-12 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-15 | 2024-07-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-12 | 2024-07-10 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-07-11 | 2024-07-09 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-10 | 2024-07-08 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-07-09 | 2024-07-05 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-07-08 | 2024-07-04 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-07-05 | 2024-07-03 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-07-04 | 2024-07-02 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-07-03 | 2024-06-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-07-02 | 2024-06-27 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-06-28 | 2024-06-26 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-06-27 | 2024-06-25 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2024-06-26 | 2024-06-24 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-06-24 | 2024-06-20 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-06-21 | 2024-06-19 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-06-20 | 2024-06-18 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2024-06-19 | 2024-06-17 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-18 | 2024-06-14 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-17 | 2024-06-13 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-06-14 | 2024-06-12 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-06-13 | 2024-06-11 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-06-12 | 2024-06-07 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2024-06-11 | 2024-06-06 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-07 | 2024-06-05 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-06 | 2024-06-04 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-05 | 2024-06-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-04 | 2024-05-31 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-06-03 | 2024-05-30 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-31 | 2024-05-29 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-05-30 | 2024-05-28 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-05-29 | 2024-05-27 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-05-28 | 2024-05-24 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2024-05-27 | 2024-05-23 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-05-24 | 2024-05-22 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-05-23 | 2024-05-21 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-05-22 | 2024-05-20 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2024-05-21 | 2024-05-17 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-20 | 2024-05-16 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-17 | 2024-05-14 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-16 | 2024-05-13 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-14 | 2024-05-10 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-13 | 2024-05-09 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2024-05-10 | 2024-05-08 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2024-05-09 | 2024-05-07 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-05-08 | 2024-05-06 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2024-05-07 | 2024-05-03 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-05-06 | 2024-05-02 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-04-29 | 2024-04-25 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2024-04-26 | 2024-04-24 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-04-25 | 2024-04-23 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-04-24 | 2024-04-22 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-04-23 | 2024-04-19 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-22 | 2024-04-18 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-19 | 2024-04-17 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-18 | 2024-04-16 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-17 | 2024-04-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-16 | 2024-04-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-15 | 2024-04-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-12 | 2024-04-10 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-11 | 2024-04-09 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-10 | 2024-04-08 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-09 | 2024-04-05 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-04-08 | 2024-04-03 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-04-05 | 2024-04-02 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-03 | 2024-03-28 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-02 | 2024-03-27 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-28 | 2024-03-26 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-27 | 2024-03-25 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-03-26 | 2024-03-22 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-03-25 | 2024-03-21 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-03-22 | 2024-03-20 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-03-21 | 2024-03-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-20 | 2024-03-18 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-19 | 2024-03-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-03-15 | 2024-03-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-03-14 | 2024-03-12 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-03-13 | 2024-03-11 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-03-12 | 2024-03-08 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-03-11 | 2024-03-07 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-03-08 | 2024-03-06 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-03-07 | 2024-03-05 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-06 | 2024-03-04 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-05 | 2024-03-01 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-03-04 | 2024-02-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-03-01 | 2024-02-28 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2024-02-29 | 2024-02-27 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2024-02-28 | 2024-02-26 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-02-27 | 2024-02-23 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-02-26 | 2024-02-22 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-20 | 2024-02-16 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-19 | 2024-02-15 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-15 | 2024-02-09 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-14 | 2024-02-07 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-02-08 | 2024-02-06 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-02-07 | 2024-02-05 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-02-06 | 2024-02-02 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-05 | 2024-02-01 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2024-02-02 | 2024-01-31 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-02-01 | 2024-01-30 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-01-31 | 2024-01-29 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-30 | 2024-01-26 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-29 | 2024-01-25 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-26 | 2024-01-24 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-25 | 2024-01-23 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-01-24 | 2024-01-22 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-01-23 | 2024-01-19 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-01-22 | 2024-01-18 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-01-19 | 2024-01-17 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-01-18 | 2024-01-16 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-01-17 | 2024-01-15 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-01-16 | 2024-01-12 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-01-15 | 2024-01-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2024-01-12 | 2024-01-10 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-01-11 | 2024-01-09 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-01-10 | 2024-01-08 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-01-09 | 2024-01-05 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-01-08 | 2024-01-04 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-01-05 | 2024-01-03 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-01-04 | 2024-01-02 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-01-03 | 2023-12-29 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-01-02 | 2023-12-28 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-29 | 2023-12-27 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2023-12-28 | 2023-12-22 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-12-27 | 2023-12-21 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-22 | 2023-12-20 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2023-12-21 | 2023-12-19 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-20 | 2023-12-18 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2023-12-19 | 2023-12-15 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-12-18 | 2023-12-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-15 | 2023-12-13 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-12-14 | 2023-12-12 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2023-12-13 | 2023-12-11 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-11 | 2023-12-07 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-06 | 2023-12-04 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-05 | 2023-12-01 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-04 | 2023-11-30 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-12-01 | 2023-11-29 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2023-11-30 | 2023-11-28 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2023-11-29 | 2023-11-27 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2023-11-28 | 2023-11-24 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2023-11-27 | 2023-11-23 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2023-11-24 | 2023-11-22 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2023-11-23 | 2023-11-21 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-11-22 | 2023-11-20 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-11-21 | 2023-11-17 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-11-20 | 2023-11-16 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-11-17 | 2023-11-15 | 0.131 | 14,000 | +0 | 0.00% | 1,834 |
| 2023-11-16 | 2023-11-14 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-11-15 | 2023-11-13 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-11-14 | 2023-11-10 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-11-13 | 2023-11-09 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-11-10 | 2023-11-08 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-11-09 | 2023-11-07 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-11-08 | 2023-11-06 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-07 | 2023-11-03 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-06 | 2023-11-02 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2023-11-03 | 2023-11-01 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-11-02 | 2023-10-31 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-11-01 | 2023-10-30 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-31 | 2023-10-27 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-30 | 2023-10-26 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-27 | 2023-10-25 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-26 | 2023-10-24 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-25 | 2023-10-20 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-24 | 2023-10-19 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-20 | 2023-10-18 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2023-10-19 | 2023-10-17 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-18 | 2023-10-16 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-17 | 2023-10-13 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-16 | 2023-10-12 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-13 | 2023-10-11 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-12 | 2023-10-10 | 0.140 | 14,000 | +0 | 0.00% | 1,960 |
| 2023-10-11 | 2023-10-09 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-10-10 | 2023-10-06 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-10-09 | 2023-10-05 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-10-06 | 2023-10-04 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-10-05 | 2023-10-03 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2023-10-04 | 2023-09-29 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-10-03 | 2023-09-28 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-29 | 2023-09-27 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-28 | 2023-09-26 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-27 | 2023-09-25 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-26 | 2023-09-22 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-25 | 2023-09-21 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-09-22 | 2023-09-20 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-09-21 | 2023-09-19 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-09-20 | 2023-09-18 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2023-09-19 | 2023-09-15 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-09-18 | 2023-09-14 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-09-15 | 2023-09-13 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-09-14 | 2023-09-12 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-09-13 | 2023-09-11 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-09-12 | 2023-09-07 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-09-11 | 2023-09-06 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-09-07 | 2023-09-05 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-06 | 2023-09-04 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-05 | 2023-08-31 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-09-04 | 2023-08-30 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-08-31 | 2023-08-29 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-08-30 | 2023-08-28 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-08-29 | 2023-08-25 | 0.144 | 14,000 | +0 | 0.00% | 2,016 |
| 2023-08-28 | 2023-08-24 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-08-25 | 2023-08-23 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-08-24 | 2023-08-22 | 0.146 | 14,000 | +0 | 0.00% | 2,044 |
| 2023-08-23 | 2023-08-21 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-08-22 | 2023-08-18 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-08-21 | 2023-08-17 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-08-18 | 2023-08-16 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2023-08-17 | 2023-08-15 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-08-16 | 2023-08-14 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-08-15 | 2023-08-11 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2023-08-14 | 2023-08-10 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-08-11 | 2023-08-09 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-08-10 | 2023-08-08 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-08-09 | 2023-08-07 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-08-08 | 2023-08-04 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-08-07 | 2023-08-03 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2023-08-04 | 2023-08-02 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-08-03 | 2023-08-01 | 0.150 | 14,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-08-01 | 2023-07-28 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-07-31 | 2023-07-27 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-07-28 | 2023-07-26 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2023-07-27 | 2023-07-25 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-26 | 2023-07-24 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-25 | 2023-07-21 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-24 | 2023-07-20 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-21 | 2023-07-19 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-20 | 2023-07-18 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-19 | 2023-07-14 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-18 | 2023-07-13 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-14 | 2023-07-12 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-13 | 2023-07-11 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-12 | 2023-07-10 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-11 | 2023-07-07 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-10 | 2023-07-06 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2023-07-07 | 2023-07-05 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2023-07-06 | 2023-07-04 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-07-05 | 2023-07-03 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2023-07-04 | 2023-06-30 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2023-07-03 | 2023-06-29 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2023-06-30 | 2023-06-28 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2023-06-29 | 2023-06-27 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-28 | 2023-06-26 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-27 | 2023-06-23 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-26 | 2023-06-21 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-23 | 2023-06-20 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2023-06-21 | 2023-06-19 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2023-06-20 | 2023-06-16 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-06-19 | 2023-06-15 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-06-16 | 2023-06-14 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2023-06-15 | 2023-06-13 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2023-06-14 | 2023-06-12 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-06-13 | 2023-06-09 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-06-12 | 2023-06-08 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2023-06-09 | 2023-06-07 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-06-08 | 2023-06-06 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-06-07 | 2023-06-05 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-06-06 | 2023-06-02 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-06-05 | 2023-06-01 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-06-02 | 2023-05-31 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-06-01 | 2023-05-30 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-31 | 2023-05-29 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2023-05-30 | 2023-05-25 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2023-05-29 | 2023-05-24 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2023-05-25 | 2023-05-23 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2023-05-24 | 2023-05-22 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2023-05-23 | 2023-05-19 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2023-05-22 | 2023-05-18 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-19 | 2023-05-17 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-18 | 2023-05-16 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-17 | 2023-05-15 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-16 | 2023-05-12 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-15 | 2023-05-11 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2023-05-12 | 2023-05-10 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-05-11 | 2023-05-09 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-05-10 | 2023-05-08 | 0.189 | 14,000 | +0 | 0.00% | 2,646 |
| 2023-05-09 | 2023-05-05 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2023-05-08 | 2023-05-04 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2023-05-05 | 2023-05-03 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-05-04 | 2023-05-02 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-05-03 | 2023-04-28 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-05-02 | 2023-04-27 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2023-04-28 | 2023-04-26 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-04-27 | 2023-04-25 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-04-26 | 2023-04-24 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-04-25 | 2023-04-21 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-04-24 | 2023-04-20 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2023-04-21 | 2023-04-19 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2023-04-20 | 2023-04-18 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2023-04-19 | 2023-04-17 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2023-04-18 | 2023-04-14 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2023-04-17 | 2023-04-13 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-04-14 | 2023-04-12 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2023-04-13 | 2023-04-11 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2023-04-12 | 2023-04-06 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2023-04-11 | 2023-04-04 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-04-06 | 2023-04-03 | 0.226 | 14,000 | +0 | 0.00% | 3,164 |
| 2023-04-04 | 2023-03-31 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2023-04-03 | 2023-03-30 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2023-03-31 | 2023-03-29 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2023-03-30 | 2023-03-28 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-03-29 | 2023-03-27 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-03-28 | 2023-03-24 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2023-03-27 | 2023-03-23 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2023-03-24 | 2023-03-22 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2023-03-23 | 2023-03-21 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2023-03-22 | 2023-03-20 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2023-03-21 | 2023-03-17 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-03-20 | 2023-03-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-03-17 | 2023-03-15 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-03-16 | 2023-03-14 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-03-15 | 2023-03-13 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-03-14 | 2023-03-10 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-03-13 | 2023-03-09 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-03-10 | 2023-03-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-03-09 | 2023-03-07 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-03-08 | 2023-03-06 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-03-07 | 2023-03-03 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-03-06 | 2023-03-02 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-03-03 | 2023-03-01 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-03-02 | 2023-02-28 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-02-28 | 2023-02-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-02-27 | 2023-02-23 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-02-24 | 2023-02-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-02-22 | 2023-02-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-02-21 | 2023-02-17 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2023-02-20 | 2023-02-16 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-02-17 | 2023-02-15 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2023-02-16 | 2023-02-14 | 0.230 | 14,000 | +0 | 0.00% | 3,220 |
| 2023-02-15 | 2023-02-13 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2023-02-14 | 2023-02-10 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2023-02-13 | 2023-02-09 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-02-10 | 2023-02-08 | 0.235 | 14,000 | +0 | 0.00% | 3,290 |
| 2023-02-09 | 2023-02-07 | 0.229 | 14,000 | +0 | 0.00% | 3,206 |
| 2023-02-08 | 2023-02-06 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2023-02-07 | 2023-02-03 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2023-02-06 | 2023-02-02 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-02-03 | 2023-02-01 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-02-02 | 2023-01-31 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2023-02-01 | 2023-01-30 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-01-31 | 2023-01-27 | 0.248 | 14,000 | +0 | 0.00% | 3,472 |
| 2023-01-30 | 2023-01-26 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-01-27 | 2023-01-20 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2023-01-26 | 2023-01-19 | 0.247 | 14,000 | +0 | 0.00% | 3,458 |
| 2023-01-20 | 2023-01-18 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-01-19 | 2023-01-17 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2023-01-18 | 2023-01-16 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-01-17 | 2023-01-13 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-01-16 | 2023-01-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-01-13 | 2023-01-11 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2023-01-12 | 2023-01-10 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-01-11 | 2023-01-09 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2023-01-10 | 2023-01-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-01-09 | 2023-01-05 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-01-06 | 2023-01-04 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2023-01-05 | 2023-01-03 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-01-04 | 2022-12-30 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2023-01-03 | 2022-12-29 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-12-30 | 2022-12-28 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-12-29 | 2022-12-23 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2022-12-28 | 2022-12-22 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-12-23 | 2022-12-21 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-12-22 | 2022-12-20 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-12-21 | 2022-12-19 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-12-20 | 2022-12-16 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-19 | 2022-12-15 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-16 | 2022-12-14 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-15 | 2022-12-13 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-14 | 2022-12-12 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-12-13 | 2022-12-09 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-12-12 | 2022-12-08 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-09 | 2022-12-07 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-12-08 | 2022-12-06 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-12-07 | 2022-12-05 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-12-06 | 2022-12-02 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-12-05 | 2022-12-01 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-12-02 | 2022-11-30 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-12-01 | 2022-11-29 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-30 | 2022-11-28 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-11-29 | 2022-11-25 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-11-28 | 2022-11-24 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-25 | 2022-11-23 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-11-24 | 2022-11-22 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-11-23 | 2022-11-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-11-22 | 2022-11-18 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-21 | 2022-11-17 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-18 | 2022-11-16 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-11-17 | 2022-11-15 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-11-16 | 2022-11-14 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-11-15 | 2022-11-11 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-14 | 2022-11-10 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-11 | 2022-11-09 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-10 | 2022-11-08 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2022-11-09 | 2022-11-07 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-11-08 | 2022-11-04 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-11-07 | 2022-11-03 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-11-04 | 2022-11-02 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-11-03 | 2022-11-01 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-11-02 | 2022-10-31 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-11-01 | 2022-10-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2022-10-31 | 2022-10-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-10-28 | 2022-10-26 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-10-27 | 2022-10-25 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-10-26 | 2022-10-24 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-10-25 | 2022-10-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-10-24 | 2022-10-20 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2022-10-21 | 2022-10-19 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-10-20 | 2022-10-18 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-10-19 | 2022-10-17 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-10-18 | 2022-10-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-10-17 | 2022-10-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-14 | 2022-10-12 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2022-10-13 | 2022-10-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-10-12 | 2022-10-10 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-10-11 | 2022-10-07 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-10-10 | 2022-10-06 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-10-07 | 2022-10-05 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-10-06 | 2022-10-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-10-05 | 2022-09-30 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-10-03 | 2022-09-29 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-09-30 | 2022-09-28 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2022-09-29 | 2022-09-27 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2022-09-28 | 2022-09-26 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2022-09-27 | 2022-09-23 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2022-09-26 | 2022-09-22 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2022-09-23 | 2022-09-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2022-09-22 | 2022-09-20 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-09-21 | 2022-09-19 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2022-09-20 | 2022-09-16 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-09-19 | 2022-09-15 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-09-16 | 2022-09-14 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2022-09-15 | 2022-09-13 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-09-14 | 2022-09-09 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-09-13 | 2022-09-08 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2022-09-09 | 2022-09-07 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-09-08 | 2022-09-06 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2022-09-07 | 2022-09-05 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-09-06 | 2022-09-02 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2022-09-05 | 2022-09-01 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2022-09-02 | 2022-08-31 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2022-09-01 | 2022-08-30 | 0.330 | 14,000 | +0 | 0.00% | 4,620 |
| 2022-08-31 | 2022-08-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2022-08-30 | 2022-08-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-08-29 | 2022-08-25 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2022-08-26 | 2022-08-24 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2022-08-25 | 2022-08-23 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2022-08-24 | 2022-08-22 | 0.360 | 14,000 | +0 | 0.01% | 5,040 |
| 2022-08-23 | 2022-08-19 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2022-08-22 | 2022-08-18 | 0.390 | 14,000 | +0 | 0.01% | 5,460 |
| 2022-08-19 | 2022-08-17 | 0.370 | 14,000 | +0 | 0.01% | 5,180 |
| 2022-08-18 | 2022-08-16 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2022-08-17 | 2022-08-15 | 0.305 | 14,000 | +0 | 0.01% | 4,270 |
| 2022-08-16 | 2022-08-12 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2022-08-15 | 2022-08-11 | 0.310 | 14,000 | +0 | 0.01% | 4,340 |
| 2022-08-12 | 2022-08-10 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2022-08-10 | 2022-08-08 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2022-08-09 | 2022-08-05 | 0.320 | 14,000 | +0 | 0.01% | 4,480 |
| 2022-08-08 | 2022-08-04 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2022-08-05 | 2022-08-03 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2022-08-04 | 2022-08-02 | 0.325 | 14,000 | +0 | 0.01% | 4,550 |
| 2022-08-03 | 2022-08-01 | 0.315 | 14,000 | +0 | 0.01% | 4,410 |
| 2022-08-02 | 2022-07-29 | 0.330 | 14,000 | +0 | 0.01% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2022-07-29 | 2022-07-27 | 0.340 | 14,000 | +0 | 0.01% | 4,760 |
| 2022-07-28 | 2022-07-26 | 0.378 | 14,000 | +0 | 0.01% | 5,290 |
| 2022-07-27 | 2022-07-25 | 0.372 | 14,000 | +1,217 | 0.01% | 5,213 |
| 2022-07-26 | 2022-07-22 | 0.372 | 12,783 | +0 | 0.01% | 4,760 |
| 2022-07-25 | 2022-07-21 | 0.361 | 12,783 | +0 | 0.01% | 4,620 |
| 2022-07-22 | 2022-07-20 | 0.361 | 12,783 | +0 | 0.01% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.350 | 12,783 | +0 | 0.01% | 4,480 |
| 2022-07-20 | 2022-07-18 | 0.345 | 12,783 | +0 | 0.01% | 4,410 |
| 2022-07-19 | 2022-07-15 | 0.345 | 12,783 | +0 | 0.01% | 4,410 |
| 2022-07-18 | 2022-07-14 | 0.345 | 12,783 | +0 | 0.01% | 4,410 |
| 2022-07-15 | 2022-07-13 | 0.350 | 12,783 | +0 | 0.01% | 4,480 |
| 2022-07-14 | 2022-07-12 | 0.345 | 12,783 | +0 | 0.01% | 4,410 |
| 2022-07-13 | 2022-07-11 | 0.350 | 12,783 | -9,130 | 0.01% | 4,480 |
| 2021-05-03 | 2021-04-29 | 0.394 | 21,913 | +21,913 | 0.02% | 8,640 |
| 2019-03-18 | 2019-03-14 | 0.913 | 0 | -45,124 | ||
| 2019-03-12 | 2019-03-08 | 0.694 | 45,124 | -8,543 | 0.03% | 31,312 |
| 2018-11-15 | 2018-11-13 | 0.657 | 53,667 | +16,429 | 0.04% | 35,280 |
| 2018-11-14 | 2018-11-12 | 0.657 | 37,238 | +28,695 | 0.02% | 24,480 |
| 2018-08-03 | 2018-08-01 | 0.950 | 8,543 | +6,572 | 0.01% | 8,112 |
| 2017-12-27 | 2017-12-21 | 4.437 | 1,971 | +1,971 | 0.00% | 8,746 |
| 2017-10-19 | 2017-10-17 | 6.939 | 0 | -19,057 | ||
| 2017-10-11 | 2017-10-09 | 7.852 | 19,057 | +13,581 | 0.01% | 149,639 |
| 2017-10-10 | 2017-10-06 | 7.761 | 5,476 | +5,476 | 0.00% | 42,499 |
| 2017-07-27 | 2017-07-25 | 5.935 | 0 | -2,190 | ||
| 2017-05-25 | 2017-05-23 | 3.798 | 2,190 | -3,286 | 0.00% | 8,318 |
| 2017-01-16 | 2017-01-12 | 2.569 | 5,476 | -13 | 0.01% | 14,066 |
| 2016-10-04 | 2016-09-30 | 2.787 | 5,489 | +1,537 | 0.01% | 15,300 |
| 2016-08-26 | 2016-08-24 | 3.170 | 3,952 | +2,195 | 0.01% | 12,527 |
| 2016-06-15 | 2016-06-13 | 4.099 | 1,757 | -1,756 | 0.00% | 7,202 |
| 2016-04-26 | 2016-04-22 | 3.644 | 3,513 | +1,317 | 0.01% | 12,800 |
| 2015-10-30 | 2015-10-28 | 6.649 | 2,196 | +220 | 0.00% | 14,602 |
| 2015-10-29 | 2015-10-27 | 6.558 | 1,976 | -3,294 | 0.00% | 12,959 |
| 2015-10-23 | 2015-10-20 | 6.832 | 5,270 | -658 | 0.01% | 36,003 |
| 2015-10-20 | 2015-10-16 | 5.739 | 5,928 | +3,293 | 0.01% | 34,018 |
| 2015-10-14 | 2015-10-12 | 5.283 | 2,635 | +439 | 0.00% | 13,921 |
| 2015-10-13 | 2015-10-09 | 5.465 | 2,196 | +659 | 0.00% | 12,002 |
| 2015-07-30 | 2015-07-28 | 10.748 | 1,537 | -2,854 | 0.00% | 16,520 |
| 2015-07-29 | 2015-07-27 | 9.838 | 4,391 | +2,854 | 0.01% | 43,197 |
| 2015-07-15 | 2015-07-13 | 9.655 | 1,537 | -5,489 | 0.01% | 14,840 |
| 2015-07-10 | 2015-07-08 | 4.737 | 7,026 | +5,489 | 0.02% | 33,279 |
| 2015-06-30 | 2015-06-26 | 13.299 | 1,537 | -1,098 | 0.01% | 20,440 |
| 2015-06-25 | 2015-06-23 | 12.570 | 2,635 | -1,317 | 0.01% | 33,123 |
| 2015-06-24 | 2015-06-22 | 10.931 | 3,952 | -4,392 | 0.01% | 43,198 |
| 2015-06-08 | 2015-06-04 | 7.105 | 8,344 | +2,196 | 0.03% | 59,283 |
| 2015-06-02 | 2015-05-29 | 8.927 | 6,148 | +2,196 | 0.02% | 54,881 |
| 2015-06-01 | 2015-05-28 | 8.471 | 3,952 | -10,979 | 0.01% | 33,478 |
| 2015-05-18 | 2015-05-14 | 5.921 | 14,931 | -5,489 | 0.05% | 88,403 |
| 2015-04-22 | 2015-04-20 | 5.921 | 20,420 | +1,976 | 0.07% | 120,902 |
| 2015-04-20 | 2015-04-16 | 6.285 | 18,444 | +440 | 0.06% | 115,923 |
| 2015-04-16 | 2015-04-14 | 6.376 | 18,004 | +10,978 | 0.06% | 114,797 |
| 2015-04-15 | 2015-04-13 | 6.649 | 7,026 | +7,026 | 0.02% | 46,719 |
| 2014-12-03 | 2014-12-01 | 6.012 | 0 | -1,098 | ||
| 2014-09-29 | 2014-09-25 | 7.105 | 1,098 | +1,098 | 0.00% | 7,801 |
| 2010-12-21 | 2010-12-17 | 21.133 | 0 | -878 | ||
| 2010-12-16 | 2010-12-14 | 23.136 | 878 | +878 | 0.00% | 20,314 |
| 2010-10-05 | 2010-09-30 | 12.752 | 0 | -3,294 | ||
| 2010-09-20 | 2010-09-16 | 12.024 | 3,294 | +3,294 | 0.02% | 39,606 |
| 2010-09-15 | 2010-09-13 | 12.570 | 0 | -3,294 | ||
| 2010-08-17 | 2010-08-13 | 9.109 | 3,294 | -5,489 | 0.02% | 30,005 |
| 2010-08-10 | 2010-08-06 | 9.473 | 8,783 | -1,098 | 0.05% | 83,203 |
| 2010-08-04 | 2010-08-02 | 9.291 | 9,881 | +5,490 | 0.06% | 91,805 |
| 2010-07-27 | 2010-07-23 | 9.109 | 4,391 | +2,195 | 0.02% | 39,997 |
| 2010-07-21 | 2010-07-19 | 11.113 | 2,196 | +2,196 | 0.01% | 24,404 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy