History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-10-13 | 2025-10-09 | 0.123 | 313,600 | +0 | 0.08% | 38,573 |
| 2025-10-10 | 2025-10-08 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-10-09 | 2025-10-06 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-10-08 | 2025-10-03 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-10-06 | 2025-10-02 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-10-03 | 2025-09-30 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-10-02 | 2025-09-29 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-09-30 | 2025-09-26 | 0.121 | 313,600 | +0 | 0.08% | 37,946 |
| 2025-09-29 | 2025-09-25 | 0.119 | 313,600 | +0 | 0.08% | 37,318 |
| 2025-09-26 | 2025-09-24 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-09-25 | 2025-09-23 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-09-24 | 2025-09-22 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-09-23 | 2025-09-19 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-09-22 | 2025-09-18 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-09-19 | 2025-09-17 | 0.137 | 313,600 | +0 | 0.08% | 42,963 |
| 2025-09-18 | 2025-09-16 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-09-17 | 2025-09-15 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-09-16 | 2025-09-12 | 0.121 | 313,600 | +0 | 0.08% | 37,946 |
| 2025-09-15 | 2025-09-11 | 0.129 | 313,600 | +0 | 0.08% | 40,454 |
| 2025-09-12 | 2025-09-10 | 0.120 | 313,600 | +0 | 0.08% | 37,632 |
| 2025-09-11 | 2025-09-09 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-09-10 | 2025-09-08 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-09-09 | 2025-09-05 | 0.126 | 313,600 | +0 | 0.08% | 39,514 |
| 2025-09-08 | 2025-09-04 | 0.128 | 313,600 | +0 | 0.08% | 40,141 |
| 2025-09-05 | 2025-09-03 | 0.131 | 313,600 | +0 | 0.08% | 41,082 |
| 2025-09-04 | 2025-09-02 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-09-03 | 2025-09-01 | 0.123 | 313,600 | +0 | 0.08% | 38,573 |
| 2025-09-02 | 2025-08-29 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-09-01 | 2025-08-28 | 0.126 | 313,600 | +0 | 0.08% | 39,514 |
| 2025-08-29 | 2025-08-27 | 0.129 | 313,600 | +0 | 0.08% | 40,454 |
| 2025-08-28 | 2025-08-26 | 0.126 | 313,600 | +0 | 0.08% | 39,514 |
| 2025-08-27 | 2025-08-25 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-08-26 | 2025-08-22 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-08-25 | 2025-08-21 | 0.136 | 313,600 | +0 | 0.08% | 42,650 |
| 2025-08-22 | 2025-08-20 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-08-21 | 2025-08-19 | 0.130 | 313,600 | +0 | 0.08% | 40,768 |
| 2025-08-20 | 2025-08-18 | 0.133 | 313,600 | +0 | 0.08% | 41,709 |
| 2025-08-19 | 2025-08-15 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-08-18 | 2025-08-14 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-08-15 | 2025-08-13 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-08-14 | 2025-08-12 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-08-13 | 2025-08-11 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-08-12 | 2025-08-08 | 0.126 | 313,600 | +0 | 0.08% | 39,514 |
| 2025-08-11 | 2025-08-07 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-08-08 | 2025-08-06 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-08-07 | 2025-08-05 | 0.121 | 313,600 | +0 | 0.08% | 37,946 |
| 2025-08-06 | 2025-08-04 | 0.122 | 313,600 | +0 | 0.08% | 38,259 |
| 2025-08-05 | 2025-08-01 | 0.128 | 313,600 | +0 | 0.08% | 40,141 |
| 2025-08-04 | 2025-07-31 | 0.119 | 313,600 | +0 | 0.08% | 37,318 |
| 2025-08-01 | 2025-07-30 | 0.121 | 313,600 | +0 | 0.08% | 37,946 |
| 2025-07-31 | 2025-07-29 | 0.124 | 313,600 | +0 | 0.08% | 38,886 |
| 2025-07-30 | 2025-07-28 | 0.126 | 313,600 | +0 | 0.08% | 39,514 |
| 2025-07-29 | 2025-07-25 | 0.135 | 313,600 | +0 | 0.08% | 42,336 |
| 2025-07-28 | 2025-07-24 | 0.133 | 313,600 | +0 | 0.08% | 41,709 |
| 2025-07-25 | 2025-07-23 | 0.132 | 313,600 | +0 | 0.08% | 41,395 |
| 2025-07-24 | 2025-07-22 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-07-23 | 2025-07-21 | 0.142 | 313,600 | +0 | 0.08% | 44,531 |
| 2025-07-22 | 2025-07-18 | 0.148 | 313,600 | +0 | 0.08% | 46,413 |
| 2025-07-21 | 2025-07-17 | 0.154 | 313,600 | +0 | 0.08% | 48,294 |
| 2025-07-18 | 2025-07-16 | 0.154 | 313,600 | +0 | 0.08% | 48,294 |
| 2025-07-17 | 2025-07-15 | 0.151 | 313,600 | +0 | 0.08% | 47,354 |
| 2025-07-16 | 2025-07-14 | 0.163 | 313,600 | +0 | 0.08% | 51,117 |
| 2025-07-15 | 2025-07-11 | 0.174 | 313,600 | +0 | 0.08% | 54,566 |
| 2025-07-14 | 2025-07-10 | 0.165 | 313,600 | +0 | 0.08% | 51,744 |
| 2025-07-11 | 2025-07-09 | 0.163 | 313,600 | +0 | 0.08% | 51,117 |
| 2025-07-10 | 2025-07-08 | 0.165 | 313,600 | +0 | 0.08% | 51,744 |
| 2025-07-09 | 2025-07-07 | 0.161 | 313,600 | +0 | 0.08% | 50,490 |
| 2025-07-08 | 2025-07-04 | 0.171 | 313,600 | +0 | 0.08% | 53,626 |
| 2025-07-07 | 2025-07-03 | 0.168 | 313,600 | +0 | 0.08% | 52,685 |
| 2025-07-04 | 2025-07-02 | 0.171 | 313,600 | +0 | 0.08% | 53,626 |
| 2025-07-03 | 2025-06-30 | 0.189 | 313,600 | +0 | 0.08% | 59,270 |
| 2025-07-02 | 2025-06-27 | 0.149 | 313,600 | +0 | 0.08% | 46,726 |
| 2025-06-30 | 2025-06-26 | 0.148 | 313,600 | +0 | 0.08% | 46,413 |
| 2025-06-27 | 2025-06-25 | 0.138 | 313,600 | +0 | 0.08% | 43,277 |
| 2025-06-26 | 2025-06-24 | 0.138 | 313,600 | +0 | 0.08% | 43,277 |
| 2025-06-25 | 2025-06-23 | 0.137 | 313,600 | +0 | 0.08% | 42,963 |
| 2025-06-24 | 2025-06-20 | 0.132 | 313,600 | +0 | 0.08% | 41,395 |
| 2025-06-23 | 2025-06-19 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-20 | 2025-06-18 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-19 | 2025-06-17 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-18 | 2025-06-16 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-17 | 2025-06-13 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-16 | 2025-06-12 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-13 | 2025-06-11 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-12 | 2025-06-10 | 0.125 | 313,600 | +0 | 0.08% | 39,200 |
| 2025-06-11 | 2025-06-09 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-06-10 | 2025-06-06 | 0.127 | 313,600 | +0 | 0.08% | 39,827 |
| 2025-06-09 | 2025-06-05 | 0.118 | 313,600 | +0 | 0.08% | 37,005 |
| 2025-06-06 | 2025-06-04 | 0.118 | 313,600 | +0 | 0.08% | 37,005 |
| 2025-06-05 | 2025-06-03 | 0.118 | 313,600 | +0 | 0.08% | 37,005 |
| 2025-06-04 | 2025-06-02 | 0.116 | 313,600 | +0 | 0.08% | 36,378 |
| 2025-06-03 | 2025-05-30 | 0.119 | 313,600 | +0 | 0.08% | 37,318 |
| 2025-06-02 | 2025-05-29 | 0.119 | 313,600 | -70,000 | 0.08% | 37,318 |
| 2025-01-06 | 2025-01-02 | 0.122 | 383,600 | -15,000 | 0.09% | 46,799 |
| 2024-12-23 | 2024-12-19 | 0.128 | 398,600 | -1,600 | 0.10% | 51,021 |
| 2024-10-25 | 2024-10-23 | 0.131 | 400,200 | -500,000 | 0.10% | 52,426 |
| 2024-10-07 | 2024-10-03 | 0.225 | 900,200 | +585,000 | 0.22% | 202,545 |
| 2024-06-06 | 2024-06-04 | 0.117 | 315,200 | -10,000 | 0.08% | 36,878 |
| 2022-07-27 | 2022-07-25 | 0.372 | 325,200 | +28,278 | 0.23% | 121,098 |
| 2021-04-20 | 2021-04-16 | 0.367 | 296,922 | -9,130 | 0.23% | 108,942 |
| 2021-03-22 | 2021-03-18 | 0.438 | 306,052 | -61,072 | 0.24% | 134,131 |
| 2021-02-05 | 2021-02-03 | 0.365 | 367,124 | -467,009 | 0.24% | 134,080 |
| 2021-02-04 | 2021-02-02 | 0.402 | 834,133 | -385,086 | 0.55% | 335,104 |
| 2019-08-06 | 2019-08-02 | 0.566 | 1,219,219 | -36,362 | 0.80% | 690,184 |
| 2019-07-31 | 2019-07-29 | 0.621 | 1,255,581 | +203,714 | 0.82% | 779,552 |
| 2019-07-29 | 2019-07-25 | 0.712 | 1,051,867 | -185,752 | 0.69% | 749,112 |
| 2019-07-26 | 2019-07-24 | 0.749 | 1,237,619 | +44,248 | 0.81% | 926,600 |
| 2019-06-25 | 2019-06-21 | 0.530 | 1,193,371 | -7,448 | 0.78% | 631,968 |
| 2019-04-24 | 2019-04-18 | 0.657 | 1,200,819 | -11,829 | 0.79% | 789,408 |
| 2019-04-03 | 2019-04-01 | 0.858 | 1,212,648 | +12,705 | 0.80% | 1,040,768 |
| 2019-03-28 | 2019-03-26 | 0.968 | 1,199,943 | +219,048 | 0.79% | 1,161,336 |
| 2019-03-27 | 2019-03-25 | 1.059 | 980,895 | -109,305 | 0.64% | 1,038,896 |
| 2019-03-26 | 2019-03-22 | 1.059 | 1,090,200 | -97,695 | 0.72% | 1,154,664 |
| 2019-03-25 | 2019-03-21 | 0.895 | 1,187,895 | +109,524 | 0.78% | 1,062,908 |
| 2019-03-21 | 2019-03-19 | 0.913 | 1,078,371 | -50,381 | 0.71% | 984,600 |
| 2019-03-20 | 2019-03-18 | 0.840 | 1,128,752 | +12,047 | 0.74% | 948,152 |
| 2019-03-19 | 2019-03-15 | 0.877 | 1,116,705 | +15,334 | 0.73% | 978,816 |
| 2019-03-18 | 2019-03-14 | 0.913 | 1,101,371 | +23,000 | 0.72% | 1,005,600 |
| 2019-03-13 | 2019-03-11 | 0.694 | 1,078,371 | -43,810 | 0.71% | 748,296 |
| 2019-03-12 | 2019-03-08 | 0.694 | 1,122,181 | -54,762 | 0.74% | 778,696 |
| 2019-02-28 | 2019-02-26 | 0.621 | 1,176,943 | +43,810 | 0.77% | 730,728 |
| 2019-02-27 | 2019-02-25 | 0.603 | 1,133,133 | -157,715 | 0.74% | 682,836 |
| 2019-02-22 | 2019-02-20 | 0.657 | 1,290,848 | -107,771 | 0.85% | 848,592 |
| 2019-02-11 | 2019-02-04 | 0.511 | 1,398,619 | -18,400 | 0.92% | 715,120 |
| 2019-01-14 | 2019-01-10 | 0.566 | 1,417,019 | +96,162 | 0.93% | 802,156 |
| 2019-01-02 | 2018-12-27 | 0.584 | 1,320,857 | +79,733 | 0.87% | 771,840 |
| 2018-12-28 | 2018-12-24 | 0.566 | 1,241,124 | +374,134 | 0.81% | 702,584 |
| 2018-12-27 | 2018-12-20 | 0.548 | 866,990 | +100,542 | 0.57% | 474,960 |
| 2018-12-20 | 2018-12-18 | 0.566 | 766,448 | +299,658 | 0.50% | 433,876 |
| 2018-12-18 | 2018-12-14 | 0.603 | 466,790 | -7,886 | 0.31% | 281,292 |
| 2018-12-17 | 2018-12-13 | 0.603 | 474,676 | -142,600 | 0.31% | 286,044 |
| 2018-12-14 | 2018-12-12 | 0.603 | 617,276 | +7,886 | 0.40% | 371,976 |
| 2018-12-10 | 2018-12-06 | 0.584 | 609,390 | -658 | 0.40% | 356,096 |
| 2018-12-07 | 2018-12-05 | 0.566 | 610,048 | -11,609 | 0.40% | 345,340 |
| 2018-12-04 | 2018-11-30 | 0.584 | 621,657 | +154,867 | 0.41% | 363,264 |
| 2018-11-12 | 2018-11-08 | 0.584 | 466,790 | +70,314 | 0.31% | 272,768 |
| 2018-10-24 | 2018-10-22 | 0.530 | 396,476 | +218,828 | 0.26% | 209,960 |
| 2018-09-05 | 2018-09-03 | 0.803 | 177,648 | -73,381 | 0.12% | 142,736 |
| 2018-08-27 | 2018-08-23 | 0.877 | 251,029 | -6,352 | 0.16% | 220,032 |
| 2018-08-21 | 2018-08-17 | 0.931 | 257,381 | +33,952 | 0.17% | 239,700 |
| 2018-08-14 | 2018-08-10 | 0.931 | 223,429 | -89,809 | 0.15% | 208,080 |
| 2018-08-07 | 2018-08-03 | 1.041 | 313,238 | -438 | 0.21% | 326,040 |
| 2018-08-06 | 2018-08-02 | 1.169 | 313,676 | +23,657 | 0.21% | 366,592 |
| 2018-08-03 | 2018-08-01 | 0.950 | 290,019 | +95,943 | 0.19% | 275,392 |
| 2018-07-17 | 2018-07-13 | 1.023 | 194,076 | -8,981 | 0.13% | 198,464 |
| 2018-07-16 | 2018-07-12 | 1.041 | 203,057 | +8,543 | 0.13% | 211,356 |
| 2018-07-13 | 2018-07-11 | 1.023 | 194,514 | +438 | 0.13% | 198,912 |
| 2018-06-27 | 2018-06-25 | 1.388 | 194,076 | -2,410 | 0.13% | 269,344 |
| 2018-06-21 | 2018-06-19 | 1.607 | 196,486 | -13,362 | 0.13% | 315,744 |
| 2018-06-06 | 2018-06-04 | 1.698 | 209,848 | -49,066 | 0.14% | 356,377 |
| 2018-05-29 | 2018-05-25 | 1.753 | 258,914 | -133,400 | 0.19% | 453,887 |
| 2018-04-30 | 2018-04-26 | 2.264 | 392,314 | -18,619 | 0.29% | 888,335 |
| 2018-04-20 | 2018-04-18 | 2.557 | 410,933 | -25,848 | 0.31% | 1,050,559 |
| 2018-04-19 | 2018-04-17 | 2.319 | 436,781 | -17,524 | 0.32% | 1,012,952 |
| 2018-04-16 | 2018-04-12 | 2.940 | 454,305 | -2,847 | 0.34% | 1,335,657 |
| 2018-04-12 | 2018-04-10 | 2.958 | 457,152 | +28,695 | 0.34% | 1,352,375 |
| 2018-04-09 | 2018-04-04 | 2.319 | 428,457 | -6,572 | 0.32% | 993,648 |
| 2018-03-23 | 2018-03-21 | 2.593 | 435,029 | -11,171 | 0.32% | 1,128,049 |
| 2018-03-20 | 2018-03-16 | 2.977 | 446,200 | +8,762 | 0.33% | 1,328,124 |
| 2018-03-15 | 2018-03-13 | 2.940 | 437,438 | -30,667 | 0.33% | 1,286,068 |
| 2018-03-07 | 2018-03-05 | 3.597 | 468,105 | +27,381 | 0.35% | 1,683,957 |
| 2018-03-06 | 2018-03-02 | 3.725 | 440,724 | -96,381 | 0.33% | 1,641,793 |
| 2018-02-23 | 2018-02-21 | 4.237 | 537,105 | +1,534 | 0.40% | 2,275,457 |
| 2018-02-20 | 2018-02-13 | 3.871 | 535,571 | +6,352 | 0.40% | 2,073,358 |
| 2018-02-14 | 2018-02-12 | 3.835 | 529,219 | +97,038 | 0.39% | 2,029,440 |
| 2018-02-13 | 2018-02-09 | 3.890 | 432,181 | -2,409 | 0.32% | 1,680,996 |
| 2018-02-06 | 2018-02-02 | 4.657 | 434,590 | -17,524 | 0.32% | 2,023,678 |
| 2018-02-05 | 2018-02-01 | 4.419 | 452,114 | -33,734 | 0.34% | 1,997,951 |
| 2018-02-02 | 2018-01-31 | 4.419 | 485,848 | +137,562 | 0.36% | 2,147,026 |
| 2018-02-01 | 2018-01-30 | 4.456 | 348,286 | +54,762 | 0.26% | 1,551,841 |
| 2018-01-29 | 2018-01-25 | 5.113 | 293,524 | -66,809 | 0.22% | 1,500,801 |
| 2018-01-19 | 2018-01-17 | 5.296 | 360,333 | +75,133 | 0.27% | 1,908,198 |
| 2018-01-18 | 2018-01-16 | 5.204 | 285,200 | +2,629 | 0.21% | 1,484,280 |
| 2018-01-17 | 2018-01-15 | 4.930 | 282,571 | +40,523 | 0.21% | 1,393,198 |
| 2018-01-10 | 2018-01-08 | 4.748 | 242,048 | -12,266 | 0.18% | 1,149,202 |
| 2018-01-02 | 2017-12-28 | 5.022 | 254,314 | -43,810 | 0.19% | 1,277,099 |
| 2017-12-29 | 2017-12-27 | 5.296 | 298,124 | +54,543 | 0.22% | 1,578,761 |
| 2017-12-28 | 2017-12-22 | 4.657 | 243,581 | -5,257 | 0.18% | 1,134,240 |
| 2017-12-27 | 2017-12-21 | 4.437 | 248,838 | +53,009 | 0.18% | 1,104,192 |
| 2017-12-21 | 2017-12-19 | 4.017 | 195,829 | +10,953 | 0.15% | 786,722 |
| 2017-12-18 | 2017-12-14 | 4.054 | 184,876 | +12,705 | 0.14% | 749,471 |
| 2017-12-14 | 2017-12-12 | 4.346 | 172,171 | -8,981 | 0.13% | 748,270 |
| 2017-12-13 | 2017-12-11 | 4.456 | 181,152 | +8,323 | 0.13% | 807,150 |
| 2017-12-11 | 2017-12-07 | 4.163 | 172,829 | +8,543 | 0.13% | 719,570 |
| 2017-12-06 | 2017-12-04 | 4.657 | 164,286 | +8,981 | 0.12% | 765,001 |
| 2017-11-29 | 2017-11-27 | 4.565 | 155,305 | +54,762 | 0.12% | 709,001 |
| 2017-11-28 | 2017-11-24 | 5.022 | 100,543 | +2,410 | 0.07% | 504,901 |
| 2017-11-27 | 2017-11-23 | 5.204 | 98,133 | +4,381 | 0.07% | 510,718 |
| 2017-11-23 | 2017-11-21 | 5.387 | 93,752 | +12,266 | 0.07% | 505,038 |
| 2017-11-21 | 2017-11-17 | 4.748 | 81,486 | -8,981 | 0.06% | 386,881 |
| 2017-11-07 | 2017-11-03 | 6.483 | 90,467 | -10,076 | 0.07% | 586,462 |
| 2017-10-25 | 2017-10-23 | 5.935 | 100,543 | -3,067 | 0.07% | 596,701 |
| 2017-10-24 | 2017-10-20 | 5.843 | 103,610 | -46,219 | 0.08% | 605,443 |
| 2017-10-23 | 2017-10-19 | 4.145 | 149,829 | +35,486 | 0.11% | 621,074 |
| 2017-10-20 | 2017-10-18 | 5.752 | 114,343 | -1,095 | 0.08% | 657,721 |
| 2017-10-18 | 2017-10-16 | 7.396 | 115,438 | +1,095 | 0.09% | 853,739 |
| 2017-10-17 | 2017-10-13 | 7.578 | 114,343 | +5,476 | 0.08% | 866,521 |
| 2017-10-12 | 2017-10-10 | 7.761 | 108,867 | +10,953 | 0.08% | 844,903 |
| 2017-10-04 | 2017-09-29 | 8.035 | 97,914 | +8,324 | 0.07% | 786,718 |
| 2017-09-27 | 2017-09-25 | 7.761 | 89,590 | +5,257 | 0.07% | 695,296 |
| 2017-09-25 | 2017-09-21 | 7.487 | 84,333 | +5,476 | 0.06% | 631,398 |
| 2017-09-21 | 2017-09-19 | 7.487 | 78,857 | +3,286 | 0.06% | 590,399 |
| 2017-09-20 | 2017-09-18 | 7.852 | 75,571 | -2,629 | 0.06% | 593,397 |
| 2017-09-19 | 2017-09-15 | 8.035 | 78,200 | -657 | 0.06% | 628,320 |
| 2017-09-18 | 2017-09-14 | 7.761 | 78,857 | +12,924 | 0.06% | 611,999 |
| 2017-09-15 | 2017-09-13 | 7.670 | 65,933 | +10,295 | 0.05% | 505,677 |
| 2017-09-14 | 2017-09-12 | 8.126 | 55,638 | +2,190 | 0.04% | 452,119 |
| 2017-09-13 | 2017-09-11 | 7.578 | 53,448 | -17,742 | 0.04% | 405,043 |
| 2017-09-12 | 2017-09-08 | 6.848 | 71,190 | -5,477 | 0.05% | 487,497 |
| 2017-09-11 | 2017-09-07 | 6.574 | 76,667 | -5,476 | 0.06% | 504,002 |
| 2017-09-08 | 2017-09-06 | 6.209 | 82,143 | -5,476 | 0.06% | 510,001 |
| 2017-08-30 | 2017-08-28 | 5.661 | 87,619 | +1,533 | 0.07% | 496,000 |
| 2017-08-28 | 2017-08-24 | 5.752 | 86,086 | +5,257 | 0.06% | 495,182 |
| 2017-08-25 | 2017-08-22 | 5.752 | 80,829 | -7,009 | 0.06% | 464,942 |
| 2017-08-24 | 2017-08-21 | 5.752 | 87,838 | -8,543 | 0.07% | 505,259 |
| 2017-08-21 | 2017-08-17 | 5.935 | 96,381 | +1,095 | 0.07% | 572,000 |
| 2017-08-17 | 2017-08-15 | 5.843 | 95,286 | -53,009 | 0.07% | 556,802 |
| 2017-08-09 | 2017-08-07 | 6.391 | 148,295 | +10,952 | 0.11% | 947,798 |
| 2017-08-08 | 2017-08-04 | 6.391 | 137,343 | +1,095 | 0.10% | 877,801 |
| 2017-08-07 | 2017-08-03 | 6.483 | 136,248 | +25,629 | 0.10% | 883,242 |
| 2017-08-04 | 2017-08-02 | 6.757 | 110,619 | +2,848 | 0.08% | 747,400 |
| 2017-08-03 | 2017-08-01 | 6.574 | 107,771 | -5,477 | 0.08% | 708,477 |
| 2017-07-27 | 2017-07-25 | 5.935 | 113,248 | -5,476 | 0.08% | 672,102 |
| 2017-07-26 | 2017-07-24 | 5.843 | 118,724 | -5,476 | 0.09% | 693,761 |
| 2017-07-25 | 2017-07-21 | 5.752 | 124,200 | +3,943 | 0.09% | 714,420 |
| 2017-07-18 | 2017-07-14 | 6.117 | 120,257 | +53,228 | 0.09% | 735,659 |
| 2017-07-17 | 2017-07-13 | 6.209 | 67,029 | +8,105 | 0.05% | 416,163 |
| 2017-07-14 | 2017-07-12 | 6.117 | 58,924 | -5,476 | 0.04% | 360,461 |
| 2017-07-12 | 2017-07-10 | 5.843 | 64,400 | +1,971 | 0.05% | 376,320 |
| 2017-07-11 | 2017-07-07 | 5.478 | 62,429 | +5,477 | 0.05% | 342,002 |
| 2017-07-05 | 2017-07-03 | 5.935 | 56,952 | +14,019 | 0.04% | 337,998 |
| 2017-07-04 | 2017-06-30 | 6.209 | 42,933 | -13,581 | 0.03% | 266,558 |
| 2017-07-03 | 2017-06-29 | 6.209 | 56,514 | +1,095 | 0.04% | 350,878 |
| 2017-06-23 | 2017-06-21 | 5.843 | 55,419 | +8,105 | 0.04% | 323,840 |
| 2017-06-22 | 2017-06-20 | 5.661 | 47,314 | +21,904 | 0.04% | 267,838 |
| 2017-05-24 | 2017-05-22 | 4.054 | 25,410 | +1,753 | 0.02% | 103,010 |
| 2017-01-19 | 2017-01-17 | 2.593 | 23,657 | -86,743 | 0.03% | 61,344 |
| 2017-01-16 | 2017-01-12 | 2.569 | 110,400 | -4,873 | 0.12% | 283,584 |
| 2017-01-12 | 2017-01-10 | 2.569 | 115,273 | -16,687 | 0.13% | 296,101 |
| 2016-09-13 | 2016-09-09 | 3.133 | 131,960 | -222,860 | 0.18% | 413,489 |
| 2016-09-12 | 2016-09-08 | 3.152 | 354,820 | -11,637 | 0.47% | 1,118,273 |
| 2016-08-31 | 2016-08-29 | 3.425 | 366,457 | +46,987 | 0.49% | 1,255,089 |
| 2016-08-26 | 2016-08-24 | 3.170 | 319,470 | +6,587 | 0.43% | 1,012,681 |
| 2016-08-25 | 2016-08-23 | 3.243 | 312,883 | +101,660 | 0.42% | 1,014,602 |
| 2016-08-15 | 2016-08-11 | 3.042 | 211,223 | -5,050 | 0.28% | 642,616 |
| 2016-08-12 | 2016-08-10 | 3.079 | 216,273 | -48,524 | 0.29% | 665,859 |
| 2016-08-10 | 2016-08-08 | 3.170 | 264,797 | +187,510 | 0.35% | 839,375 |
| 2016-07-13 | 2016-07-11 | 3.589 | 77,287 | -1,318 | 0.10% | 277,374 |
| 2016-06-16 | 2016-06-14 | 4.099 | 78,605 | -27,446 | 0.13% | 322,201 |
| 2016-06-15 | 2016-06-13 | 4.099 | 106,051 | -6,148 | 0.17% | 434,701 |
| 2016-06-14 | 2016-06-10 | 3.607 | 112,199 | +6,148 | 0.18% | 404,714 |
| 2016-04-22 | 2016-04-20 | 3.771 | 106,051 | -1,098 | 0.17% | 399,925 |
| 2016-03-21 | 2016-03-17 | 3.698 | 107,149 | -38,424 | 0.17% | 396,258 |
| 2016-02-18 | 2016-02-16 | 4.172 | 145,573 | +220 | 0.23% | 607,309 |
| 2015-12-28 | 2015-12-22 | 6.467 | 145,353 | -10,978 | 0.23% | 940,039 |
| 2015-12-21 | 2015-12-17 | 5.556 | 156,331 | +4,610 | 0.25% | 868,637 |
| 2015-12-15 | 2015-12-11 | 5.739 | 151,721 | -24,371 | 0.24% | 870,662 |
| 2015-12-08 | 2015-12-04 | 6.467 | 176,092 | -10,979 | 0.28% | 1,138,837 |
| 2015-12-07 | 2015-12-03 | 6.194 | 187,071 | -24,152 | 0.30% | 1,158,721 |
| 2015-12-04 | 2015-12-02 | 5.921 | 211,223 | -15,370 | 0.34% | 1,250,599 |
| 2015-11-25 | 2015-11-23 | 5.830 | 226,593 | -659 | 0.36% | 1,320,961 |
| 2015-11-09 | 2015-11-05 | 6.558 | 227,252 | -11,856 | 0.36% | 1,490,403 |
| 2015-11-06 | 2015-11-04 | 6.376 | 239,108 | +439 | 0.38% | 1,524,599 |
| 2015-10-28 | 2015-10-26 | 6.558 | 238,669 | +21,957 | 0.38% | 1,565,280 |
| 2015-10-26 | 2015-10-22 | 7.105 | 216,712 | -31,618 | 0.35% | 1,539,718 |
| 2015-10-23 | 2015-10-20 | 6.832 | 248,330 | -32,935 | 0.40% | 1,696,501 |
| 2015-10-20 | 2015-10-16 | 5.739 | 281,265 | +21,957 | 0.45% | 1,614,060 |
| 2015-10-19 | 2015-10-15 | 5.647 | 259,308 | +2,195 | 0.42% | 1,464,439 |
| 2015-10-05 | 2015-09-30 | 4.646 | 257,113 | +17,127 | 0.41% | 1,194,422 |
| 2015-10-02 | 2015-09-29 | 6.194 | 239,986 | +16,687 | 0.38% | 1,486,478 |
| 2015-09-23 | 2015-09-21 | 7.651 | 223,299 | -21,957 | 0.36% | 1,708,558 |
| 2015-09-22 | 2015-09-18 | 7.651 | 245,256 | -35,131 | 0.39% | 1,876,560 |
| 2015-09-21 | 2015-09-17 | 7.287 | 280,387 | -1,756 | 0.61% | 2,043,202 |
| 2015-09-16 | 2015-09-14 | 7.287 | 282,143 | +878 | 0.62% | 2,055,999 |
| 2015-09-15 | 2015-09-11 | 7.560 | 281,265 | +10,759 | 0.62% | 2,126,461 |
| 2015-09-09 | 2015-09-07 | 7.834 | 270,506 | -21,957 | 0.59% | 2,119,039 |
| 2015-09-08 | 2015-09-04 | 7.105 | 292,463 | +21,957 | 0.64% | 2,077,921 |
| 2015-08-28 | 2015-08-26 | 8.016 | 270,506 | -19,761 | 0.59% | 2,168,319 |
| 2015-08-27 | 2015-08-25 | 7.560 | 290,267 | +5,489 | 0.64% | 2,194,519 |
| 2015-08-26 | 2015-08-24 | 7.287 | 284,778 | +15,370 | 0.62% | 2,075,200 |
| 2015-08-25 | 2015-08-21 | 9.109 | 269,408 | +14,272 | 0.59% | 2,453,997 |
| 2015-08-24 | 2015-08-20 | 9.655 | 255,136 | +15,369 | 0.56% | 2,463,435 |
| 2015-08-21 | 2015-08-19 | 10.202 | 239,767 | +1,098 | 0.52% | 2,446,082 |
| 2015-08-20 | 2015-08-18 | 10.020 | 238,669 | -35,570 | 0.52% | 2,391,400 |
| 2015-08-18 | 2015-08-14 | 10.384 | 274,239 | -1,537 | 0.60% | 2,847,722 |
| 2015-08-17 | 2015-08-13 | 10.384 | 275,776 | +37,985 | 0.60% | 2,863,682 |
| 2015-08-12 | 2015-08-10 | 12.024 | 237,791 | -19,761 | 0.52% | 2,859,123 |
| 2015-08-10 | 2015-08-06 | 11.113 | 257,552 | +10,979 | 0.56% | 2,862,123 |
| 2015-08-07 | 2015-08-05 | 11.477 | 246,573 | -16,468 | 0.54% | 2,829,956 |
| 2015-08-06 | 2015-08-04 | 11.659 | 263,041 | +16,468 | 0.66% | 3,066,881 |
| 2015-07-31 | 2015-07-29 | 11.113 | 246,573 | -6,587 | 0.62% | 2,740,116 |
| 2015-07-28 | 2015-07-24 | 11.659 | 253,160 | -11,418 | 0.63% | 2,951,675 |
| 2015-07-27 | 2015-07-23 | 9.655 | 264,578 | -21,957 | 0.66% | 2,554,601 |
| 2015-07-22 | 2015-07-20 | 9.018 | 286,535 | -18,224 | 1.01% | 2,583,904 |
| 2015-07-21 | 2015-07-17 | 8.653 | 304,759 | -3,732 | 1.07% | 2,637,204 |
| 2015-07-17 | 2015-07-15 | 8.836 | 308,491 | +3,074 | 1.08% | 2,725,698 |
| 2015-07-16 | 2015-07-14 | 9.109 | 305,417 | +9,441 | 1.07% | 2,781,998 |
| 2015-07-15 | 2015-07-13 | 9.655 | 295,976 | -5,050 | 1.04% | 2,857,761 |
| 2015-07-14 | 2015-07-10 | 7.651 | 301,026 | -9,880 | 1.06% | 2,303,281 |
| 2015-07-13 | 2015-07-09 | 7.378 | 310,906 | -5,490 | 1.09% | 2,293,917 |
| 2015-07-10 | 2015-07-08 | 4.737 | 316,396 | -16,467 | 1.11% | 1,498,642 |
| 2015-07-09 | 2015-07-07 | 6.741 | 332,863 | -5,270 | 1.17% | 2,243,679 |
| 2015-07-08 | 2015-07-06 | 7.469 | 338,133 | +68,944 | 1.19% | 2,525,602 |
| 2015-07-07 | 2015-07-03 | 9.109 | 269,189 | +16,468 | 0.95% | 2,452,002 |
| 2015-07-06 | 2015-07-02 | 11.842 | 252,721 | -5,489 | 0.89% | 2,992,597 |
| 2015-07-03 | 2015-06-30 | 12.570 | 258,210 | +22,395 | 0.91% | 3,245,755 |
| 2015-07-02 | 2015-06-29 | 13.663 | 235,815 | +3,294 | 0.83% | 3,222,005 |
| 2015-06-30 | 2015-06-26 | 13.299 | 232,521 | -5,270 | 0.82% | 3,092,278 |
| 2015-06-26 | 2015-06-24 | 11.842 | 237,791 | +141,182 | 0.84% | 2,815,803 |
| 2015-06-25 | 2015-06-23 | 12.570 | 96,609 | -12,735 | 0.34% | 1,214,396 |
| 2015-06-24 | 2015-06-22 | 10.931 | 109,344 | -45,011 | 0.38% | 1,195,198 |
| 2015-06-23 | 2015-06-19 | 7.378 | 154,355 | +3,293 | 0.54% | 1,138,857 |
| 2015-06-22 | 2015-06-18 | 7.378 | 151,062 | -12,076 | 0.53% | 1,114,561 |
| 2015-06-19 | 2015-06-17 | 7.196 | 163,138 | +15,370 | 0.57% | 1,173,940 |
| 2015-06-18 | 2015-06-16 | 7.196 | 147,768 | +5,708 | 0.52% | 1,063,337 |
| 2015-06-16 | 2015-06-12 | 7.560 | 142,060 | +2,196 | 0.50% | 1,074,023 |
| 2015-06-12 | 2015-06-10 | 6.741 | 139,864 | +13,174 | 0.49% | 942,760 |
| 2015-06-11 | 2015-06-09 | 7.014 | 126,690 | +13,174 | 0.45% | 888,580 |
| 2015-06-08 | 2015-06-04 | 7.105 | 113,516 | +10,978 | 0.40% | 806,520 |
| 2015-06-05 | 2015-06-03 | 7.651 | 102,538 | -5,489 | 0.36% | 784,563 |
| 2015-06-04 | 2015-06-02 | 7.378 | 108,027 | +9,222 | 0.38% | 797,041 |
| 2015-06-03 | 2015-06-01 | 8.198 | 98,805 | -5,489 | 0.35% | 810,000 |
| 2015-06-01 | 2015-05-28 | 8.471 | 104,294 | -54,233 | 0.37% | 883,498 |
| 2015-05-28 | 2015-05-26 | 6.103 | 158,527 | -7,465 | 0.56% | 967,479 |
| 2015-05-27 | 2015-05-22 | 6.103 | 165,992 | -10,540 | 0.58% | 1,013,037 |
| 2015-05-22 | 2015-05-20 | 5.830 | 176,532 | +13,394 | 0.62% | 1,029,122 |
| 2015-05-19 | 2015-05-15 | 5.830 | 163,138 | -439 | 0.57% | 951,040 |
| 2015-05-18 | 2015-05-14 | 5.921 | 163,577 | +5,050 | 0.58% | 968,499 |
| 2015-05-12 | 2015-05-08 | 6.103 | 158,527 | +10,978 | 0.56% | 967,479 |
| 2015-05-08 | 2015-05-06 | 6.194 | 147,549 | -4,611 | 0.52% | 913,921 |
| 2015-05-07 | 2015-05-05 | 6.285 | 152,160 | +7,026 | 0.54% | 956,342 |
| 2015-05-06 | 2015-05-04 | 6.558 | 145,134 | +1,318 | 0.51% | 951,843 |
| 2015-05-05 | 2015-04-30 | 6.012 | 143,816 | +3,513 | 0.51% | 864,599 |
| 2015-04-22 | 2015-04-20 | 5.921 | 140,303 | +10,978 | 0.49% | 830,699 |
| 2015-04-21 | 2015-04-17 | 6.376 | 129,325 | -878 | 0.45% | 824,601 |
| 2015-04-20 | 2015-04-16 | 6.285 | 130,203 | +2,854 | 0.46% | 818,340 |
| 2015-04-16 | 2015-04-14 | 6.376 | 127,349 | +12,955 | 0.45% | 812,002 |
| 2015-04-15 | 2015-04-13 | 6.649 | 114,394 | +2,195 | 0.40% | 760,658 |
| 2015-04-10 | 2015-04-08 | 6.558 | 112,199 | +879 | 0.39% | 735,843 |
| 2015-02-17 | 2015-02-13 | 6.558 | 111,320 | +11,198 | 0.39% | 730,078 |
| 2015-02-13 | 2015-02-11 | 6.923 | 100,122 | -10,979 | 0.35% | 693,117 |
| 2015-02-03 | 2015-01-30 | 6.285 | 111,101 | -7,685 | 0.39% | 698,282 |
| 2015-01-08 | 2015-01-06 | 5.283 | 118,786 | +7,466 | 0.50% | 627,562 |
| 2015-01-05 | 2014-12-31 | 5.556 | 111,320 | -7,685 | 0.47% | 618,538 |
| 2014-12-16 | 2014-12-12 | 5.374 | 119,005 | +6,587 | 0.50% | 639,559 |
| 2014-12-09 | 2014-12-05 | 5.647 | 112,418 | -7,465 | 0.47% | 634,879 |
| 2014-12-05 | 2014-12-03 | 5.830 | 119,883 | -2,416 | 0.51% | 698,878 |
| 2014-12-02 | 2014-11-28 | 6.467 | 122,299 | +2,416 | 0.52% | 790,942 |
| 2014-11-18 | 2014-11-14 | 4.919 | 119,883 | +6,587 | 0.51% | 589,678 |
| 2014-11-17 | 2014-11-13 | 5.101 | 113,296 | +6,147 | 0.48% | 577,918 |
| 2014-11-13 | 2014-11-11 | 5.739 | 107,149 | +5,490 | 0.45% | 614,883 |
| 2014-11-12 | 2014-11-10 | 5.739 | 101,659 | -8,563 | 0.43% | 583,378 |
| 2014-11-07 | 2014-11-05 | 7.196 | 110,222 | +15,150 | 0.47% | 793,157 |
| 2014-11-06 | 2014-11-04 | 6.832 | 95,072 | +7,904 | 0.40% | 649,497 |
| 2014-11-05 | 2014-11-03 | 6.741 | 87,168 | +17,126 | 0.37% | 587,560 |
| 2014-11-03 | 2014-10-30 | 7.287 | 70,042 | +6,807 | 0.30% | 510,402 |
| 2014-10-15 | 2014-10-13 | 7.014 | 63,235 | -659 | 0.27% | 443,519 |
| 2014-10-13 | 2014-10-09 | 7.105 | 63,894 | -878 | 0.27% | 453,961 |
| 2014-10-09 | 2014-10-07 | 6.467 | 64,772 | -2,196 | 0.27% | 418,899 |
| 2014-09-29 | 2014-09-25 | 7.105 | 66,968 | +3,294 | 0.28% | 475,801 |
| 2014-09-26 | 2014-09-24 | 6.923 | 63,674 | +439 | 0.27% | 440,798 |
| 2014-09-25 | 2014-09-23 | 7.196 | 63,235 | -3,294 | 0.27% | 455,039 |
| 2014-09-22 | 2014-09-18 | 7.196 | 66,529 | +8,124 | 0.28% | 478,742 |
| 2014-09-19 | 2014-09-17 | 7.560 | 58,405 | +1,098 | 0.25% | 441,562 |
| 2014-09-18 | 2014-09-16 | 8.380 | 57,307 | -13,393 | 0.24% | 480,241 |
| 2014-07-30 | 2014-07-28 | 7.743 | 70,700 | +13,393 | 0.30% | 547,396 |
| 2014-06-05 | 2014-06-03 | 7.287 | 57,307 | +439 | 0.24% | 417,601 |
| 2014-06-04 | 2014-05-30 | 7.287 | 56,868 | +5,489 | 0.24% | 414,402 |
| 2014-04-24 | 2014-04-22 | 9.109 | 51,379 | -22,615 | 0.22% | 468,004 |
| 2014-04-22 | 2014-04-16 | 9.109 | 73,994 | +11,637 | 0.31% | 674,000 |
| 2014-04-17 | 2014-04-15 | 8.471 | 62,357 | -5,489 | 0.26% | 528,241 |
| 2014-03-31 | 2014-03-27 | 7.196 | 67,846 | +10,100 | 0.29% | 488,219 |
| 2014-03-12 | 2014-03-10 | 8.107 | 57,746 | -659 | 0.24% | 468,140 |
| 2014-03-04 | 2014-02-28 | 8.289 | 58,405 | +5,489 | 0.25% | 484,122 |
| 2014-02-18 | 2014-02-14 | 8.471 | 52,916 | +220 | 0.22% | 448,264 |
| 2014-02-13 | 2014-02-11 | 8.562 | 52,696 | -5,489 | 0.22% | 451,200 |
| 2014-01-16 | 2014-01-14 | 7.560 | 58,185 | +2,635 | 0.25% | 439,899 |
| 2014-01-14 | 2014-01-10 | 8.107 | 55,550 | +3,732 | 0.23% | 450,337 |
| 2014-01-10 | 2014-01-08 | 8.744 | 51,818 | +5,489 | 0.22% | 453,122 |
| 2014-01-09 | 2014-01-07 | 8.927 | 46,329 | -9,221 | 0.20% | 413,564 |
| 2014-01-08 | 2014-01-06 | 8.198 | 55,550 | -2,196 | 0.23% | 455,397 |
| 2013-12-13 | 2013-12-11 | 8.107 | 57,746 | -5,050 | 0.24% | 468,140 |
| 2013-12-11 | 2013-12-09 | 8.380 | 62,796 | -2,196 | 0.26% | 526,239 |
| 2013-12-06 | 2013-12-04 | 7.834 | 64,992 | -14,272 | 0.27% | 509,122 |
| 2013-12-05 | 2013-12-03 | 7.287 | 79,264 | -6,587 | 0.33% | 577,603 |
| 2013-11-20 | 2013-11-18 | 5.739 | 85,851 | +8,124 | 0.36% | 492,662 |
| 2013-11-19 | 2013-11-15 | 5.647 | 77,727 | -2,634 | 0.33% | 438,962 |
| 2013-10-29 | 2013-10-25 | 6.194 | 80,361 | +3,293 | 0.34% | 497,757 |
| 2013-10-25 | 2013-10-23 | 5.739 | 77,068 | +5,489 | 0.33% | 442,261 |
| 2013-10-23 | 2013-10-21 | 5.830 | 71,579 | +5,489 | 0.30% | 417,282 |
| 2013-10-10 | 2013-10-08 | 6.103 | 66,090 | +7,027 | 0.28% | 403,343 |
| 2013-10-08 | 2013-10-04 | 6.832 | 59,063 | +5,489 | 0.25% | 403,497 |
| 2013-10-03 | 2013-09-30 | 6.649 | 53,574 | +2,854 | 0.23% | 356,238 |
| 2013-08-07 | 2013-08-05 | 6.376 | 50,720 | +1,317 | 0.21% | 323,401 |
| 2013-06-26 | 2013-06-24 | 5.921 | 49,403 | +2,635 | 0.21% | 292,503 |
| 2013-06-18 | 2013-06-14 | 6.467 | 46,768 | +2,196 | 0.20% | 302,462 |
| 2013-06-13 | 2013-06-10 | 6.923 | 44,572 | +220 | 0.19% | 308,560 |
| 2013-06-06 | 2013-06-04 | 6.467 | 44,352 | +1,536 | 0.19% | 286,837 |
| 2013-06-03 | 2013-05-30 | 6.558 | 42,816 | +220 | 0.18% | 280,803 |
| 2013-05-27 | 2013-05-23 | 7.014 | 42,596 | +659 | 0.18% | 298,760 |
| 2013-05-24 | 2013-05-22 | 7.743 | 41,937 | +439 | 0.18% | 324,698 |
| 2013-05-23 | 2013-05-21 | 7.014 | 41,498 | +1,098 | 0.18% | 291,059 |
| 2013-05-22 | 2013-05-20 | 7.834 | 40,400 | -7,685 | 0.17% | 316,478 |
| 2013-05-21 | 2013-05-16 | 6.558 | 48,085 | +5,489 | 0.20% | 315,359 |
| 2013-05-15 | 2013-05-13 | 6.012 | 42,596 | -15,809 | 0.18% | 256,080 |
| 2013-04-24 | 2013-04-22 | 4.463 | 58,405 | +7,685 | 0.25% | 260,681 |
| 2013-03-27 | 2013-03-25 | 6.194 | 50,720 | +2,635 | 0.21% | 314,161 |
| 2013-03-20 | 2013-03-18 | 6.012 | 48,085 | +5,489 | 0.20% | 289,079 |
| 2012-11-05 | 2012-11-01 | 5.101 | 42,596 | -5,709 | 0.18% | 217,280 |
| 2012-11-01 | 2012-10-30 | 5.374 | 48,305 | +5,709 | 0.20% | 259,602 |
| 2012-04-11 | 2012-04-05 | 9.838 | 42,596 | +659 | 0.18% | 419,041 |
| 2011-06-07 | 2011-06-02 | 24.412 | 41,937 | +1,976 | 0.18% | 1,023,754 |
| 2011-05-31 | 2011-05-27 | 26.416 | 39,961 | -439 | 0.17% | 1,055,596 |
| 2011-05-16 | 2011-05-12 | 26.598 | 40,400 | -1,757 | 0.17% | 1,074,553 |
| 2011-05-03 | 2011-04-28 | 24.230 | 42,157 | -3,732 | 0.18% | 1,021,445 |
| 2011-04-29 | 2011-04-27 | 20.404 | 45,889 | -1,757 | 0.20% | 936,311 |
| 2011-04-18 | 2011-04-14 | 14.574 | 47,646 | +1,757 | 0.21% | 694,400 |
| 2011-04-14 | 2011-04-12 | 15.303 | 45,889 | +2,195 | 0.20% | 702,233 |
| 2011-03-08 | 2011-03-04 | 14.392 | 43,694 | +878 | 0.19% | 628,843 |
| 2011-03-07 | 2011-03-03 | 15.303 | 42,816 | +2,635 | 0.18% | 655,208 |
| 2011-03-03 | 2011-03-01 | 17.125 | 40,181 | +2,416 | 0.17% | 688,085 |
| 2011-02-18 | 2011-02-16 | 18.400 | 37,765 | +1,317 | 0.16% | 694,871 |
| 2011-01-27 | 2011-01-25 | 20.950 | 36,448 | +1,098 | 0.16% | 763,599 |
| 2011-01-12 | 2011-01-10 | 28.237 | 35,350 | +1,317 | 0.15% | 998,193 |
| 2011-01-04 | 2010-12-31 | 30.424 | 34,033 | -1,317 | 0.15% | 1,035,405 |
| 2011-01-03 | 2010-12-29 | 27.509 | 35,350 | +1,317 | 0.15% | 972,433 |
| 2010-12-30 | 2010-12-28 | 30.606 | 34,033 | +2,855 | 0.15% | 1,041,605 |
| 2010-12-29 | 2010-12-24 | 32.792 | 31,178 | +10,758 | 0.13% | 1,022,385 |
| 2010-12-28 | 2010-12-22 | 29.877 | 20,420 | +4,831 | 0.09% | 610,089 |
| 2010-12-21 | 2010-12-17 | 21.133 | 15,589 | +3,293 | 0.07% | 329,435 |
| 2010-12-20 | 2010-12-16 | 21.315 | 12,296 | +7,905 | 0.06% | 262,086 |
| 2010-12-16 | 2010-12-14 | 23.136 | 4,391 | +2,195 | 0.02% | 101,592 |
| 2010-12-15 | 2010-12-13 | 23.865 | 2,196 | +2,196 | 0.01% | 52,408 |
| 2010-09-15 | 2010-09-13 | 12.570 | 0 | -220 | ||
| 2010-09-13 | 2010-09-09 | 10.384 | 220 | +220 | 0.00% | 2,284 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy