History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.120 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.122 0 +0
2025-10-02 2025-09-29 0.122 0 +0
2025-09-30 2025-09-26 0.121 0 +0
2025-09-29 2025-09-25 0.119 0 +0
2025-09-26 2025-09-24 0.120 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.137 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.121 0 +0
2025-09-15 2025-09-11 0.129 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.127 0 +0
2025-09-10 2025-09-08 0.127 0 +0
2025-09-09 2025-09-05 0.126 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.131 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.127 0 +0
2025-09-01 2025-08-28 0.126 0 +0
2025-08-29 2025-08-27 0.129 0 +0
2025-08-28 2025-08-26 0.126 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.127 0 +0
2025-08-25 2025-08-21 0.136 0 +0
2025-08-22 2025-08-20 0.122 0 +0
2025-08-21 2025-08-19 0.130 0 +0
2025-08-20 2025-08-18 0.133 0 +0
2025-08-19 2025-08-15 0.124 0 +0
2025-08-18 2025-08-14 0.124 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.122 0 +0
2025-08-08 2025-08-06 0.122 0 +0
2025-08-07 2025-08-05 0.121 0 +0
2025-08-06 2025-08-04 0.122 0 +0
2025-08-05 2025-08-01 0.128 0 +0
2025-08-04 2025-07-31 0.119 0 +0
2025-08-01 2025-07-30 0.121 0 +0
2025-07-31 2025-07-29 0.124 0 +0
2025-07-30 2025-07-28 0.126 0 +0
2025-07-29 2025-07-25 0.135 0 +0
2025-07-28 2025-07-24 0.133 0 +0
2025-07-25 2025-07-23 0.132 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.142 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.154 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.163 0 +0
2025-07-15 2025-07-11 0.174 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.163 0 +0
2025-07-10 2025-07-08 0.165 0 +0
2025-07-09 2025-07-07 0.161 0 +0
2025-07-08 2025-07-04 0.171 0 +0
2025-07-07 2025-07-03 0.168 0 +0
2025-07-04 2025-07-02 0.171 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.148 0 +0
2025-06-27 2025-06-25 0.138 0 +0
2025-06-26 2025-06-24 0.138 0 +0
2025-06-25 2025-06-23 0.137 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.125 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.125 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.125 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.127 0 +0
2025-06-10 2025-06-06 0.127 0 +0
2025-06-09 2025-06-05 0.118 0 +0
2025-06-06 2025-06-04 0.118 0 +0
2025-06-05 2025-06-03 0.118 0 +0
2025-06-04 2025-06-02 0.116 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.122 0 +0
2025-05-29 2025-05-27 0.124 0 +0
2025-05-28 2025-05-26 0.125 0 +0
2025-05-27 2025-05-23 0.128 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.118 0 +0
2025-05-21 2025-05-19 0.118 0 +0
2025-05-20 2025-05-16 0.122 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.138 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.142 0 +0
2025-05-13 2025-05-09 0.141 0 +0
2025-05-12 2025-05-08 0.141 0 +0
2025-05-09 2025-05-07 0.141 0 +0
2025-05-08 2025-05-06 0.142 0 +0
2025-05-07 2025-05-02 0.140 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.139 0 +0
2025-04-24 2025-04-22 0.139 0 +0
2025-04-23 2025-04-17 0.140 0 +0
2025-04-22 2025-04-16 0.121 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.121 0 +0
2025-04-15 2025-04-11 0.121 0 +0
2025-04-14 2025-04-10 0.121 0 +0
2025-04-11 2025-04-09 0.121 0 +0
2025-04-10 2025-04-08 0.122 0 +0
2025-04-09 2025-04-07 0.125 0 +0
2025-04-08 2025-04-03 0.125 0 +0
2025-04-07 2025-04-02 0.125 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.126 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.126 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.138 0 +0
2025-03-19 2025-03-17 0.144 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.151 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.135 0 +0
2025-03-10 2025-03-06 0.135 0 +0
2025-03-07 2025-03-05 0.115 0 +0
2025-03-06 2025-03-04 0.122 0 +0
2025-03-05 2025-03-03 0.127 0 +0
2025-03-04 2025-02-28 0.127 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.122 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.130 0 +0
2025-02-21 2025-02-19 0.128 0 +0
2025-02-20 2025-02-18 0.128 0 +0
2025-02-19 2025-02-17 0.130 0 +0
2025-02-18 2025-02-14 0.126 0 +0
2025-02-17 2025-02-13 0.126 0 +0
2025-02-14 2025-02-12 0.127 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.123 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.123 0 +0
2025-02-05 2025-02-03 0.123 0 +0
2025-02-04 2025-01-28 0.123 0 +0
2025-02-03 2025-01-24 0.123 0 +0
2025-01-27 2025-01-23 0.124 0 +0
2025-01-24 2025-01-22 0.125 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.125 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.134 0 +0
2025-01-16 2025-01-14 0.136 0 +0
2025-01-15 2025-01-13 0.128 0 +0
2025-01-14 2025-01-10 0.128 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.134 0 +0
2025-01-09 2025-01-07 0.134 0 +0
2025-01-08 2025-01-06 0.125 0 +0
2025-01-07 2025-01-03 0.127 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.127 0 +0
2025-01-02 2024-12-27 0.139 0 +0
2024-12-30 2024-12-24 0.140 0 +0
2024-12-27 2024-12-20 0.140 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.128 0 +0
2024-12-19 2024-12-17 0.140 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.140 0 +0
2024-12-16 2024-12-12 0.139 0 +0
2024-12-13 2024-12-11 0.148 0 +0
2024-12-12 2024-12-10 0.117 0 +0
2024-12-11 2024-12-09 0.129 0 +0
2024-12-10 2024-12-06 0.129 0 +0
2024-12-09 2024-12-05 0.129 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.129 0 +0
2024-12-04 2024-12-02 0.129 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.129 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.129 0 +0
2024-11-26 2024-11-22 0.139 0 +0
2024-11-25 2024-11-21 0.142 0 +0
2024-11-22 2024-11-20 0.142 0 +0
2024-11-21 2024-11-19 0.142 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.142 0 +0
2024-11-18 2024-11-14 0.142 0 +0
2024-11-15 2024-11-13 0.142 0 +0
2024-11-14 2024-11-12 0.142 0 +0
2024-11-13 2024-11-11 0.142 0 +0
2024-11-12 2024-11-08 0.142 0 +0
2024-11-11 2024-11-07 0.142 0 +0
2024-11-08 2024-11-06 0.140 0 +0
2024-11-07 2024-11-05 0.140 0 +0
2024-11-06 2024-11-04 0.140 0 +0
2024-11-05 2024-11-01 0.140 0 +0
2024-11-04 2024-10-31 0.140 0 +0
2024-11-01 2024-10-30 0.130 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.106 0 +0
2024-10-29 2024-10-25 0.132 0 +0
2024-10-28 2024-10-24 0.132 0 +0
2024-10-25 2024-10-23 0.131 0 +0
2024-10-24 2024-10-22 0.130 0 +0
2024-10-23 2024-10-21 0.130 0 +0
2024-10-22 2024-10-18 0.135 0 +0
2024-10-21 2024-10-17 0.131 0 +0
2024-10-18 2024-10-16 0.131 0 +0
2024-10-17 2024-10-15 0.131 0 +0
2024-10-16 2024-10-14 0.131 0 +0
2024-10-15 2024-10-10 0.138 0 +0
2024-10-14 2024-10-09 0.140 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.198 0 +0
2024-10-08 2024-10-04 0.200 0 +0
2024-10-07 2024-10-03 0.225 0 +0
2024-10-04 2024-10-02 0.207 0 +0
2024-10-03 2024-09-30 0.097 0 +0
2024-10-02 2024-09-27 0.106 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.106 0 +0
2024-09-24 2024-09-20 0.107 0 +0
2024-09-23 2024-09-19 0.107 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.107 0 +0
2024-09-16 2024-09-12 0.107 0 +0
2024-09-13 2024-09-11 0.107 0 +0
2024-09-12 2024-09-10 0.107 0 +0
2024-09-11 2024-09-09 0.112 0 +0
2024-09-10 2024-09-05 0.109 0 +0
2024-09-09 2024-09-04 0.109 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.106 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.109 0 +0
2024-08-30 2024-08-28 0.118 0 +0
2024-08-29 2024-08-27 0.120 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.120 0 +0
2024-08-23 2024-08-21 0.120 0 +0
2024-08-22 2024-08-20 0.120 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.120 0 +0
2024-08-19 2024-08-15 0.125 0 +0
2024-08-16 2024-08-14 0.127 0 +0
2024-08-15 2024-08-13 0.128 0 +0
2024-08-14 2024-08-12 0.128 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.132 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.132 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.137 0 +0
2024-07-26 2024-07-24 0.138 0 +0
2024-07-25 2024-07-23 0.138 0 +0
2024-07-24 2024-07-22 0.138 0 +0
2024-07-23 2024-07-19 0.141 0 +0
2024-07-22 2024-07-18 0.138 0 +0
2024-07-19 2024-07-17 0.138 0 +0
2024-07-18 2024-07-16 0.138 0 +0
2024-07-17 2024-07-15 0.130 0 +0
2024-07-16 2024-07-12 0.137 0 +0
2024-07-15 2024-07-11 0.137 0 +0
2024-07-12 2024-07-10 0.137 0 +0
2024-07-11 2024-07-09 0.140 0 +0
2024-07-10 2024-07-08 0.127 0 +0
2024-07-09 2024-07-05 0.128 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.119 0 +0
2024-07-03 2024-06-28 0.140 0 +0
2024-07-02 2024-06-27 0.116 0 +0
2024-06-28 2024-06-26 0.116 0 +0
2024-06-27 2024-06-25 0.116 0 +0
2024-06-26 2024-06-24 0.120 0 +0
2024-06-25 2024-06-21 0.120 0 +0
2024-06-24 2024-06-20 0.114 0 +0
2024-06-21 2024-06-19 0.114 0 +0
2024-06-20 2024-06-18 0.114 0 +0
2024-06-19 2024-06-17 0.117 0 +0
2024-06-18 2024-06-14 0.117 0 +0
2024-06-17 2024-06-13 0.118 0 +0
2024-06-14 2024-06-12 0.119 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.115 0 +0
2024-06-11 2024-06-06 0.117 0 +0
2024-06-07 2024-06-05 0.117 0 +0
2024-06-06 2024-06-04 0.117 0 +0
2024-06-05 2024-06-03 0.117 0 +0
2024-06-04 2024-05-31 0.117 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.117 0 +0
2024-05-30 2024-05-28 0.117 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.118 0 +0
2024-05-24 2024-05-22 0.118 0 +0
2024-05-23 2024-05-21 0.118 0 +0
2024-05-22 2024-05-20 0.118 0 +0
2024-05-21 2024-05-17 0.119 0 +0
2024-05-20 2024-05-16 0.119 0 +0
2024-05-17 2024-05-14 0.119 0 +0
2024-05-16 2024-05-13 0.119 0 +0
2024-05-14 2024-05-10 0.119 0 +0
2024-05-13 2024-05-09 0.119 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.122 0 +0
2024-05-06 2024-05-02 0.120 0 +0
2024-05-03 2024-04-30 0.120 0 +0
2024-05-02 2024-04-29 0.120 0 +0
2024-04-30 2024-04-26 0.120 0 +0
2024-04-29 2024-04-25 0.120 0 +0
2024-04-26 2024-04-24 0.126 0 +0
2024-04-25 2024-04-23 0.126 0 +0
2024-04-24 2024-04-22 0.127 0 +0
2024-04-23 2024-04-19 0.129 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.130 0 +0
2024-04-17 2024-04-15 0.130 0 +0
2024-04-16 2024-04-12 0.130 0 +0
2024-04-15 2024-04-11 0.130 0 +0
2024-04-12 2024-04-10 0.130 0 +0
2024-04-11 2024-04-09 0.130 0 +0
2024-04-10 2024-04-08 0.130 0 +0
2024-04-09 2024-04-05 0.128 0 +0
2024-04-08 2024-04-03 0.128 0 +0
2024-04-05 2024-04-02 0.130 0 +0
2024-04-03 2024-03-28 0.130 0 +0
2024-04-02 2024-03-27 0.130 0 +0
2024-03-28 2024-03-26 0.130 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.132 0 +0
2024-03-22 2024-03-20 0.132 0 +0
2024-03-21 2024-03-19 0.130 0 +0
2024-03-20 2024-03-18 0.130 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.125 0 +0
2024-03-15 2024-03-13 0.125 0 +0
2024-03-14 2024-03-12 0.125 0 +0
2024-03-13 2024-03-11 0.127 0 +0
2024-03-12 2024-03-08 0.127 0 +0
2024-03-11 2024-03-07 0.127 0 +0
2024-03-08 2024-03-06 0.129 0 +0
2024-03-07 2024-03-05 0.128 0 +0
2024-03-06 2024-03-04 0.128 0 +0
2024-03-05 2024-03-01 0.128 0 +0
2024-03-04 2024-02-29 0.130 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.122 0 +0
2024-02-28 2024-02-26 0.126 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.130 0 +0
2024-02-22 2024-02-20 0.130 0 +0
2024-02-21 2024-02-19 0.130 0 +0
2024-02-20 2024-02-16 0.130 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.131 0 +0
2024-02-14 2024-02-07 0.135 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.130 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.131 0 +0
2024-02-02 2024-01-31 0.129 0 +0
2024-02-01 2024-01-30 0.129 0 +0
2024-01-31 2024-01-29 0.132 0 +0
2024-01-30 2024-01-26 0.132 0 +0
2024-01-29 2024-01-25 0.132 0 +0
2024-01-26 2024-01-24 0.132 0 +0
2024-01-25 2024-01-23 0.132 0 +0
2024-01-24 2024-01-22 0.129 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.135 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.137 0 +0
2024-01-17 2024-01-15 0.138 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.137 0 +0
2024-01-09 2024-01-05 0.137 0 +0
2024-01-08 2024-01-04 0.137 0 +0
2024-01-05 2024-01-03 0.139 0 +0
2024-01-04 2024-01-02 0.139 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.122 0 +0
2023-12-27 2023-12-21 0.135 0 +0
2023-12-22 2023-12-20 0.135 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.125 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.140 0 +0
2023-12-14 2023-12-12 0.127 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.130 0 +0
2023-12-11 2023-12-07 0.120 0 +0
2023-12-08 2023-12-06 0.120 0 +0
2023-12-07 2023-12-05 0.130 0 +0
2023-12-06 2023-12-04 0.130 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.130 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.122 0 +0
2023-11-29 2023-11-27 0.126 0 +0
2023-11-28 2023-11-24 0.126 0 +0
2023-11-27 2023-11-23 0.126 0 +0
2023-11-24 2023-11-22 0.126 0 +0
2023-11-23 2023-11-21 0.131 0 +0
2023-11-22 2023-11-20 0.143 0 +0
2023-11-21 2023-11-17 0.143 0 +0
2023-11-20 2023-11-16 0.143 0 +0
2023-11-17 2023-11-15 0.131 0 +0
2023-11-16 2023-11-14 0.140 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.142 0 +0
2023-11-10 2023-11-08 0.142 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.149 0 +0
2023-11-06 2023-11-02 0.149 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.151 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.154 0 +0
2023-10-30 2023-10-26 0.154 0 +0
2023-10-27 2023-10-25 0.154 0 +0
2023-10-26 2023-10-24 0.154 0 +0
2023-10-25 2023-10-20 0.154 0 +0
2023-10-24 2023-10-19 0.154 0 +0
2023-10-20 2023-10-18 0.154 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.140 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.141 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.142 0 +0
2023-09-28 2023-09-26 0.142 0 +0
2023-09-27 2023-09-25 0.142 0 +0
2023-09-26 2023-09-22 0.142 0 +0
2023-09-25 2023-09-21 0.142 0 +0
2023-09-22 2023-09-20 0.143 0 +0
2023-09-21 2023-09-19 0.143 0 +0
2023-09-20 2023-09-18 0.143 0 +0
2023-09-19 2023-09-15 0.144 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.144 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.146 0 +0
2023-09-06 2023-09-04 0.146 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.146 0 +0
2023-08-30 2023-08-28 0.146 0 +0
2023-08-29 2023-08-25 0.144 0 +0
2023-08-28 2023-08-24 0.150 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.148 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.151 0 +0
2023-08-16 2023-08-14 0.151 0 +0
2023-08-15 2023-08-11 0.151 0 +0
2023-08-14 2023-08-10 0.157 0 +0
2023-08-11 2023-08-09 0.157 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.157 0 +0
2023-08-07 2023-08-03 0.157 0 +0
2023-08-04 2023-08-02 0.150 0 +0
2023-08-03 2023-08-01 0.150 0 +0
2023-08-02 2023-07-31 0.155 0 +0
2023-08-01 2023-07-28 0.168 0 +0
2023-07-31 2023-07-27 0.168 0 +0
2023-07-28 2023-07-26 0.168 0 +0
2023-07-27 2023-07-25 0.164 0 +0
2023-07-26 2023-07-24 0.164 0 +0
2023-07-25 2023-07-21 0.164 0 +0
2023-07-24 2023-07-20 0.164 0 +0
2023-07-21 2023-07-19 0.164 0 +0
2023-07-20 2023-07-18 0.164 0 +0
2023-07-19 2023-07-14 0.164 0 +0
2023-07-18 2023-07-13 0.164 0 +0
2023-07-14 2023-07-12 0.164 0 +0
2023-07-13 2023-07-11 0.164 0 +0
2023-07-12 2023-07-10 0.164 0 +0
2023-07-11 2023-07-07 0.164 0 +0
2023-07-10 2023-07-06 0.164 0 +0
2023-07-07 2023-07-05 0.165 0 +0
2023-07-06 2023-07-04 0.170 0 +0
2023-07-05 2023-07-03 0.170 0 +0
2023-07-04 2023-06-30 0.161 0 +0
2023-07-03 2023-06-29 0.161 0 +0
2023-06-30 2023-06-28 0.179 0 +0
2023-06-29 2023-06-27 0.183 0 +0
2023-06-28 2023-06-26 0.183 0 +0
2023-06-27 2023-06-23 0.183 0 +0
2023-06-26 2023-06-21 0.183 0 +0
2023-06-23 2023-06-20 0.183 0 +0
2023-06-21 2023-06-19 0.184 0 +0
2023-06-20 2023-06-16 0.160 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.145 0 +0
2023-06-14 2023-06-12 0.142 0 +0
2023-06-13 2023-06-09 0.142 0 +0
2023-06-12 2023-06-08 0.142 0 +0
2023-06-09 2023-06-07 0.158 0 +0
2023-06-08 2023-06-06 0.158 0 +0
2023-06-07 2023-06-05 0.158 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.153 0 +0
2023-05-29 2023-05-24 0.156 0 +0
2023-05-25 2023-05-23 0.160 0 +0
2023-05-24 2023-05-22 0.161 0 +0
2023-05-23 2023-05-19 0.167 0 +0
2023-05-22 2023-05-18 0.178 0 +0
2023-05-19 2023-05-17 0.178 0 +0
2023-05-18 2023-05-16 0.178 0 +0
2023-05-17 2023-05-15 0.178 0 +0
2023-05-16 2023-05-12 0.178 0 +0
2023-05-15 2023-05-11 0.178 0 +0
2023-05-12 2023-05-10 0.189 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.189 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.190 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.198 0 +0
2023-05-02 2023-04-27 0.198 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.201 0 +0
2023-04-26 2023-04-24 0.201 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.203 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.210 0 +0
2023-04-13 2023-04-11 0.208 0 +0
2023-04-12 2023-04-06 0.211 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.226 0 +0
2023-04-04 2023-03-31 0.222 0 +0
2023-04-03 2023-03-30 0.227 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.230 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.225 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.239 0 +0
2023-03-22 2023-03-20 0.241 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.270 0 +0
2023-03-17 2023-03-15 0.246 0 +0
2023-03-16 2023-03-14 0.246 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.250 0 +0
2023-03-10 2023-03-08 0.255 0 +0
2023-03-09 2023-03-07 0.255 0 +0
2023-03-08 2023-03-06 0.255 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.260 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.250 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.265 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.230 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.243 0 +0
2023-02-13 2023-02-09 0.229 0 +0
2023-02-10 2023-02-08 0.235 0 +0
2023-02-09 2023-02-07 0.229 0 +0
2023-02-08 2023-02-06 0.236 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.248 0 +0
2023-02-02 2023-01-31 0.242 0 +0
2023-02-01 2023-01-30 0.248 0 +0
2023-01-31 2023-01-27 0.248 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.246 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.250 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.270 0 +0
2023-01-05 2023-01-03 0.250 0 +0
2023-01-04 2022-12-30 0.250 0 +0
2023-01-03 2022-12-29 0.249 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.249 0 +0
2022-12-28 2022-12-22 0.250 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.280 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.285 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.285 0 +0
2022-12-08 2022-12-06 0.280 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.295 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.280 0 +0
2022-11-30 2022-11-28 0.285 0 +0
2022-11-29 2022-11-25 0.285 0 +0
2022-11-28 2022-11-24 0.290 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.285 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.290 0 +0
2022-11-21 2022-11-17 0.290 0 +0
2022-11-18 2022-11-16 0.315 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.270 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.290 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.290 0 +0
2022-11-08 2022-11-04 0.305 0 +0
2022-11-07 2022-11-03 0.295 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.270 0 +0
2022-10-31 2022-10-27 0.290 0 +0
2022-10-28 2022-10-26 0.280 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.280 0 +0
2022-10-21 2022-10-19 0.295 0 +0
2022-10-20 2022-10-18 0.300 0 +0
2022-10-19 2022-10-17 0.300 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.310 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.300 0 +0
2022-10-11 2022-10-07 0.315 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.290 0 +0
2022-09-30 2022-09-28 0.290 0 +0
2022-09-29 2022-09-27 0.250 0 +0
2022-09-28 2022-09-26 0.255 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.265 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.305 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.300 0 +0
2022-09-16 2022-09-14 0.300 0 +0
2022-09-15 2022-09-13 0.320 0 +0
2022-09-14 2022-09-09 0.320 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.320 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.320 0 +0
2022-09-05 2022-09-01 0.335 0 +0
2022-09-02 2022-08-31 0.325 0 +0
2022-09-01 2022-08-30 0.330 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.410 0 +0
2022-08-29 2022-08-25 0.410 0 +0
2022-08-26 2022-08-24 0.390 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.360 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.390 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.310 0 +0
2022-08-15 2022-08-11 0.310 0 +0
2022-08-12 2022-08-10 0.330 0 +0
2022-08-11 2022-08-09 0.320 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.330 0 +0
2022-08-05 2022-08-03 0.325 0 +0
2022-08-04 2022-08-02 0.325 0 +0
2022-08-03 2022-08-01 0.315 0 +0
2022-08-02 2022-07-29 0.330 0 +0
2022-08-01 2022-07-28 0.340 0 +0
2022-07-29 2022-07-27 0.340 0 +0
2022-07-28 2022-07-26 0.378 0 +0
2022-07-27 2022-07-25 0.372 0 +0
2022-07-26 2022-07-22 0.372 0 +0
2022-07-25 2022-07-21 0.361 0 +0
2022-07-22 2022-07-20 0.361 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.350 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.350 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.356 0 +0
2022-07-07 2022-07-05 0.356 0 +0
2022-07-06 2022-07-04 0.361 0 +0
2022-07-05 2022-06-30 0.361 0 +0
2022-07-04 2022-06-29 0.361 0 +0
2022-06-30 2022-06-28 0.361 0 +0
2022-06-29 2022-06-27 0.361 0 +0
2022-06-28 2022-06-24 0.361 0 +0
2022-06-27 2022-06-23 0.378 0 +0
2022-06-24 2022-06-22 0.372 0 +0
2022-06-23 2022-06-21 0.361 0 +0
2022-06-22 2022-06-20 0.361 0 +0
2022-06-21 2022-06-17 0.361 0 +0
2022-06-20 2022-06-16 0.378 0 +0
2022-06-17 2022-06-15 0.361 0 +0
2022-06-16 2022-06-14 0.405 0 +0
2022-06-15 2022-06-13 0.389 0 +0
2022-06-14 2022-06-10 0.340 0 +0
2022-06-13 2022-06-09 0.340 0 +0
2022-06-10 2022-06-08 0.361 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.334 0 +0
2022-06-07 2022-06-02 0.340 0 +0
2022-06-06 2022-06-01 0.340 0 +0
2022-06-02 2022-05-31 0.340 0 +0
2022-06-01 2022-05-30 0.334 0 +0
2022-05-31 2022-05-27 0.334 0 +0
2022-05-30 2022-05-26 0.334 0 +0
2022-05-27 2022-05-25 0.334 0 +0
2022-05-26 2022-05-24 0.334 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.334 0 +0
2022-05-23 2022-05-19 0.334 0 +0
2022-05-20 2022-05-18 0.334 0 +0
2022-05-19 2022-05-17 0.329 0 +0
2022-05-18 2022-05-16 0.334 0 +0
2022-05-17 2022-05-13 0.345 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.405 0 +0
2022-05-12 2022-05-10 0.340 0 +0
2022-05-11 2022-05-06 0.340 0 +0
2022-05-10 2022-05-05 0.340 0 +0
2022-05-06 2022-05-04 0.340 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.361 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.361 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.350 0 +0
2022-04-25 2022-04-21 0.361 0 +0
2022-04-22 2022-04-20 0.378 0 +0
2022-04-21 2022-04-19 0.378 0 +0
2022-04-20 2022-04-14 0.378 0 +0
2022-04-19 2022-04-13 0.378 0 +0
2022-04-14 2022-04-12 0.378 0 +0
2022-04-13 2022-04-11 0.378 0 +0
2022-04-12 2022-04-08 0.378 0 +0
2022-04-11 2022-04-07 0.383 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.361 0 +0
2022-04-06 2022-04-01 0.361 0 +0
2022-04-04 2022-03-31 0.383 0 +0
2022-04-01 2022-03-30 0.383 0 +0
2022-03-31 2022-03-29 0.383 0 +0
2022-03-30 2022-03-28 0.367 0 +0
2022-03-29 2022-03-25 0.367 0 +0
2022-03-28 2022-03-24 0.367 0 +0
2022-03-25 2022-03-23 0.378 0 +0
2022-03-24 2022-03-22 0.367 0 +0
2022-03-23 2022-03-21 0.367 0 +0
2022-03-22 2022-03-18 0.367 0 +0
2022-03-21 2022-03-17 0.372 0 +0
2022-03-18 2022-03-16 0.372 0 +0
2022-03-17 2022-03-15 0.372 0 +0
2022-03-16 2022-03-14 0.383 0 +0
2022-03-15 2022-03-11 0.378 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.378 0 +0
2022-03-10 2022-03-08 0.394 0 +0
2022-03-09 2022-03-07 0.372 0 +0
2022-03-08 2022-03-04 0.394 0 +0
2022-03-07 2022-03-03 0.394 0 +0
2022-03-04 2022-03-02 0.394 0 +0
2022-03-03 2022-03-01 0.394 0 +0
2022-03-02 2022-02-28 0.394 0 +0
2022-03-01 2022-02-25 0.389 0 +0
2022-02-28 2022-02-24 0.383 0 +0
2022-02-25 2022-02-23 0.394 0 +0
2022-02-24 2022-02-22 0.394 0 +0
2022-02-23 2022-02-21 0.394 0 +0
2022-02-22 2022-02-18 0.405 0 +0
2022-02-21 2022-02-17 0.416 0 +0
2022-02-18 2022-02-16 0.378 0 +0
2022-02-17 2022-02-15 0.427 0 +0
2022-02-16 2022-02-14 0.433 0 +0
2022-02-15 2022-02-11 0.405 0 +0
2022-02-14 2022-02-10 0.405 0 +0
2022-02-11 2022-02-09 0.405 0 +0
2022-02-10 2022-02-08 0.405 0 +0
2022-02-09 2022-02-07 0.372 0 +0
2022-02-08 2022-02-04 0.383 0 +0
2022-02-07 2022-01-31 0.411 0 +0
2022-02-04 2022-01-27 0.411 0 +0
2022-01-28 2022-01-26 0.416 0 +0
2022-01-27 2022-01-25 0.416 0 +0
2022-01-26 2022-01-24 0.416 0 +0
2022-01-25 2022-01-21 0.433 0 +0
2022-01-24 2022-01-20 0.416 0 +0
2022-01-21 2022-01-19 0.416 0 +0
2022-01-20 2022-01-18 0.416 0 +0
2022-01-19 2022-01-17 0.416 0 +0
2022-01-18 2022-01-14 0.416 0 +0
2022-01-17 2022-01-13 0.416 0 +0
2022-01-14 2022-01-12 0.416 0 +0
2022-01-13 2022-01-11 0.422 0 +0
2022-01-12 2022-01-10 0.372 0 +0
2022-01-11 2022-01-07 0.422 0 +0
2022-01-10 2022-01-06 0.427 0 +0
2022-01-07 2022-01-05 0.427 0 +0
2022-01-06 2022-01-04 0.427 0 +0
2022-01-05 2022-01-03 0.427 0 +0
2022-01-04 2021-12-31 0.416 0 +0
2022-01-03 2021-12-29 0.411 0 +0
2021-12-30 2021-12-28 0.416 0 +0
2021-12-29 2021-12-24 0.411 0 +0
2021-12-28 2021-12-22 0.416 0 +0
2021-12-23 2021-12-21 0.405 0 +0
2021-12-22 2021-12-20 0.427 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.356 0 +0
2021-12-17 2021-12-15 0.427 0 +0
2021-12-16 2021-12-14 0.411 0 +0
2021-12-15 2021-12-13 0.422 0 +0
2021-12-14 2021-12-10 0.422 0 +0
2021-12-13 2021-12-09 0.422 0 +0
2021-12-10 2021-12-08 0.427 0 +0
2021-12-09 2021-12-07 0.427 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.416 0 +0
2021-12-06 2021-12-02 0.383 0 +0
2021-12-03 2021-12-01 0.383 0 +0
2021-12-02 2021-11-30 0.389 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.416 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.350 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.405 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.422 0 +0
2021-11-17 2021-11-15 0.383 0 +0
2021-11-16 2021-11-12 0.383 0 +0
2021-11-15 2021-11-11 0.378 0 +0
2021-11-12 2021-11-10 0.378 0 +0
2021-11-11 2021-11-09 0.350 0 +0
2021-11-10 2021-11-08 0.350 0 +0
2021-11-09 2021-11-05 0.350 0 +0
2021-11-08 2021-11-04 0.361 0 +0
2021-11-05 2021-11-03 0.361 0 +0
2021-11-04 2021-11-02 0.356 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.318 0 +0
2021-11-01 2021-10-28 0.318 0 +0
2021-10-29 2021-10-27 0.345 0 +0
2021-10-28 2021-10-26 0.356 0 +0
2021-10-27 2021-10-25 0.329 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.340 0 +0
2021-10-21 2021-10-19 0.307 0 +0
2021-10-20 2021-10-18 0.307 0 +0
2021-10-19 2021-10-15 0.340 0 +0
2021-10-18 2021-10-12 0.340 0 +0
2021-10-15 2021-10-11 0.329 0 +0
2021-10-12 2021-10-08 0.329 0 +0
2021-10-11 2021-10-07 0.329 0 +0
2021-10-08 2021-10-06 0.329 0 +0
2021-10-07 2021-10-05 0.312 0 +0
2021-10-06 2021-10-04 0.312 0 +0
2021-10-05 2021-09-30 0.312 0 +0
2021-10-04 2021-09-29 0.312 0 +0
2021-09-30 2021-09-28 0.312 0 +0
2021-09-29 2021-09-27 0.361 0 +0
2021-09-28 2021-09-24 0.345 0 +0
2021-09-27 2021-09-23 0.356 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.285 0 +0
2021-09-21 2021-09-17 0.296 0 +0
2021-09-20 2021-09-16 0.296 0 +0
2021-09-17 2021-09-15 0.329 0 +0
2021-09-16 2021-09-14 0.323 0 +0
2021-09-15 2021-09-13 0.323 0 +0
2021-09-14 2021-09-10 0.318 0 +0
2021-09-13 2021-09-09 0.301 0 +0
2021-09-10 2021-09-08 0.301 0 +0
2021-09-09 2021-09-07 0.290 0 +0
2021-09-08 2021-09-06 0.290 0 +0
2021-09-07 2021-09-03 0.296 0 +0
2021-09-06 2021-09-02 0.312 0 +0
2021-09-03 2021-09-01 0.312 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.285 0 +0
2021-08-31 2021-08-27 0.285 0 +0
2021-08-30 2021-08-26 0.285 0 +0
2021-08-27 2021-08-25 0.285 0 +0
2021-08-26 2021-08-24 0.296 0 +0
2021-08-25 2021-08-23 0.296 0 +0
2021-08-24 2021-08-20 0.323 0 +0
2021-08-23 2021-08-19 0.323 0 +0
2021-08-20 2021-08-18 0.329 0 +0
2021-08-19 2021-08-17 0.329 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.340 0 +0
2021-08-16 2021-08-12 0.301 0 +0
2021-08-13 2021-08-11 0.350 0 +0
2021-08-12 2021-08-10 0.350 0 +0
2021-08-11 2021-08-09 0.350 0 +0
2021-08-10 2021-08-06 0.350 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.285 0 +0
2021-08-05 2021-08-03 0.285 0 +0
2021-08-04 2021-08-02 0.285 0 +0
2021-08-03 2021-07-30 0.285 0 +0
2021-08-02 2021-07-29 0.285 0 +0
2021-07-30 2021-07-28 0.285 0 +0
2021-07-29 2021-07-27 0.285 0 +0
2021-07-28 2021-07-26 0.301 0 +0
2021-07-27 2021-07-23 0.318 0 +0
2021-07-26 2021-07-22 0.318 0 +0
2021-07-23 2021-07-21 0.274 0 +0
2021-07-22 2021-07-20 0.274 0 +0
2021-07-21 2021-07-19 0.279 0 +0
2021-07-20 2021-07-16 0.285 0 +0
2021-07-19 2021-07-15 0.285 0 +0
2021-07-16 2021-07-14 0.269 0 +0
2021-07-15 2021-07-13 0.274 0 +0
2021-07-14 2021-07-12 0.266 0 +0
2021-07-13 2021-07-09 0.323 0 +0
2021-07-12 2021-07-08 0.329 0 +0
2021-07-09 2021-07-07 0.334 0 +0
2021-07-08 2021-07-06 0.334 0 +0
2021-07-07 2021-07-05 0.340 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.350 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.350 0 +0
2021-06-29 2021-06-25 0.350 0 +0
2021-06-28 2021-06-24 0.329 0 +0
2021-06-25 2021-06-23 0.329 0 +0
2021-06-24 2021-06-22 0.350 0 +0
2021-06-23 2021-06-21 0.372 0 +0
2021-06-22 2021-06-18 0.372 0 +0
2021-06-21 2021-06-17 0.372 0 +0
2021-06-18 2021-06-16 0.372 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.405 0 +0
2021-06-15 2021-06-10 0.411 0 +0
2021-06-11 2021-06-09 0.405 0 +0
2021-06-10 2021-06-08 0.416 0 +0
2021-06-09 2021-06-07 0.438 0 +0
2021-06-08 2021-06-04 0.356 0 +0
2021-06-07 2021-06-03 0.405 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.405 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.405 0 +0
2021-05-31 2021-05-27 0.405 0 +0
2021-05-28 2021-05-26 0.405 0 +0
2021-05-27 2021-05-25 0.405 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.422 0 +0
2021-05-24 2021-05-20 0.422 0 +0
2021-05-21 2021-05-18 0.405 0 +0
2021-05-20 2021-05-17 0.389 0 +0
2021-05-18 2021-05-14 0.389 0 +0
2021-05-17 2021-05-13 0.372 0 +0
2021-05-14 2021-05-12 0.383 0 +0
2021-05-13 2021-05-11 0.383 0 +0
2021-05-12 2021-05-10 0.416 0 +0
2021-05-11 2021-05-07 0.416 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.493 0 +0
2021-05-06 2021-05-04 0.394 0 +0
2021-05-05 2021-05-03 0.394 0 +0
2021-05-04 2021-04-30 0.394 0 +0
2021-05-03 2021-04-29 0.394 0 +0
2021-04-30 2021-04-28 0.416 0 +0
2021-04-29 2021-04-27 0.383 0 +0
2021-04-28 2021-04-26 0.438 0 +0
2021-04-27 2021-04-23 0.405 0 +0
2021-04-26 2021-04-22 0.361 0 +0
2021-04-23 2021-04-21 0.361 0 +0
2021-04-22 2021-04-20 0.361 0 +0
2021-04-21 2021-04-19 0.367 0 +0
2021-04-20 2021-04-16 0.367 0 +0
2021-04-19 2021-04-15 0.372 0 +0
2021-04-16 2021-04-14 0.378 0 +0
2021-04-15 2021-04-13 0.378 0 +0
2021-04-14 2021-04-12 0.378 0 +0
2021-04-13 2021-04-09 0.340 0 +0
2021-04-12 2021-04-08 0.394 0 +0
2021-04-09 2021-04-07 0.438 0 +0
2021-04-08 2021-04-01 0.460 0 +0
2021-04-07 2021-03-31 0.465 0 +0
2021-04-01 2021-03-30 0.416 0 +0
2021-03-31 2021-03-29 0.438 0 +0
2021-03-30 2021-03-26 0.405 0 +0
2021-03-29 2021-03-25 0.400 0 +0
2021-03-26 2021-03-24 0.602 0 +0
2021-03-25 2021-03-23 0.602 0 +0
2021-03-24 2021-03-22 0.548 0 +0
2021-03-23 2021-03-19 0.420 0 +0
2021-03-22 2021-03-18 0.438 0 +0
2021-03-19 2021-03-17 0.457 0 +0
2021-03-18 2021-03-16 0.438 0 +0
2021-03-17 2021-03-15 0.438 0 +0
2021-03-16 2021-03-12 0.475 0 +0
2021-03-15 2021-03-11 0.475 0 +0
2021-03-12 2021-03-10 0.457 0 +0
2021-03-11 2021-03-09 0.402 0 +0
2021-03-10 2021-03-08 0.420 0 +0
2021-03-09 2021-03-05 0.438 0 +0
2021-03-08 2021-03-04 0.438 0 +0
2021-03-05 2021-03-03 0.420 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.457 0 +0
2021-03-02 2021-02-26 0.457 0 +0
2021-03-01 2021-02-25 0.475 0 +0
2021-02-26 2021-02-24 0.475 0 +0
2021-02-25 2021-02-23 0.493 0 +0
2021-02-24 2021-02-22 0.457 0 +0
2021-02-23 2021-02-19 0.457 0 +0
2021-02-22 2021-02-18 0.438 0 +0
2021-02-19 2021-02-17 0.383 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.365 0 +0
2021-02-16 2021-02-09 0.383 0 +0
2021-02-10 2021-02-08 0.365 0 +0
2021-02-09 2021-02-05 0.365 0 +0
2021-02-08 2021-02-04 0.383 0 +0
2021-02-05 2021-02-03 0.365 0 +0
2021-02-04 2021-02-02 0.402 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.420 0 +0
2021-02-01 2021-01-28 0.402 0 +0
2021-01-29 2021-01-27 0.402 0 +0
2021-01-28 2021-01-26 0.402 0 +0
2021-01-27 2021-01-25 0.402 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.457 0 +0
2021-01-22 2021-01-20 0.438 0 +0
2021-01-21 2021-01-19 0.420 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.420 0 +0
2021-01-15 2021-01-13 0.457 0 +0
2021-01-14 2021-01-12 0.457 0 +0
2021-01-13 2021-01-11 0.438 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.475 0 +0
2021-01-08 2021-01-06 0.402 0 +0
2021-01-07 2021-01-05 0.402 0 +0
2021-01-06 2021-01-04 0.402 0 +0
2021-01-05 2020-12-31 0.402 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.402 0 +0
2020-12-29 2020-12-24 0.420 0 +0
2020-12-28 2020-12-22 0.438 0 +0
2020-12-23 2020-12-21 0.420 0 +0
2020-12-22 2020-12-18 0.402 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.420 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.475 0 +0
2020-12-14 2020-12-10 0.475 0 +0
2020-12-11 2020-12-09 0.475 0 +0
2020-12-10 2020-12-08 0.438 0 +0
2020-12-09 2020-12-07 0.420 0 +0
2020-12-08 2020-12-04 0.438 0 +0
2020-12-07 2020-12-03 0.438 0 +0
2020-12-04 2020-12-02 0.420 0 +0
2020-12-03 2020-12-01 0.420 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.402 0 +0
2020-11-26 2020-11-24 0.402 0 +0
2020-11-25 2020-11-23 0.402 0 +0
2020-11-24 2020-11-20 0.402 0 +0
2020-11-23 2020-11-19 0.402 0 +0
2020-11-20 2020-11-18 0.420 0 +0
2020-11-19 2020-11-17 0.420 0 +0
2020-11-18 2020-11-16 0.402 0 +0
2020-11-17 2020-11-13 0.383 0 +0
2020-11-16 2020-11-12 0.383 0 +0
2020-11-13 2020-11-11 0.383 0 +0
2020-11-12 2020-11-10 0.402 0 +0
2020-11-11 2020-11-09 0.383 0 +0
2020-11-10 2020-11-06 0.383 0 +0
2020-11-09 2020-11-05 0.383 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.365 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.402 0 +0
2020-10-30 2020-10-28 0.402 0 +0
2020-10-29 2020-10-27 0.402 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.420 0 +0
2020-10-19 2020-10-15 0.438 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.438 0 +0
2020-10-12 2020-10-08 0.438 0 +0
2020-10-09 2020-10-07 0.438 0 +0
2020-10-08 2020-10-06 0.438 0 +0
2020-10-07 2020-10-05 0.438 0 +0
2020-10-06 2020-09-30 0.438 0 +0
2020-10-05 2020-09-29 0.420 0 +0
2020-09-30 2020-09-28 0.493 0 +0
2020-09-29 2020-09-25 0.420 0 +0
2020-09-28 2020-09-24 0.475 0 +0
2020-09-25 2020-09-23 0.438 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.511 0 +0
2020-09-21 2020-09-17 0.511 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.475 0 +0
2020-09-16 2020-09-14 0.457 0 +0
2020-09-15 2020-09-11 0.475 0 +0
2020-09-14 2020-09-10 0.457 0 +0
2020-09-11 2020-09-09 0.475 0 +0
2020-09-10 2020-09-08 0.475 0 +0
2020-09-09 2020-09-07 0.475 0 +0
2020-09-08 2020-09-04 0.475 0 +0
2020-09-07 2020-09-03 0.475 0 +0
2020-09-04 2020-09-02 0.475 0 +0
2020-09-03 2020-09-01 0.475 0 +0
2020-09-02 2020-08-31 0.475 0 +0
2020-09-01 2020-08-28 0.475 0 +0
2020-08-31 2020-08-27 0.457 0 +0
2020-08-28 2020-08-26 0.457 0 +0
2020-08-27 2020-08-25 0.493 0 +0
2020-08-26 2020-08-24 0.511 0 +0
2020-08-25 2020-08-21 0.493 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.493 0 +0
2020-08-20 2020-08-18 0.493 0 +0
2020-08-19 2020-08-17 0.493 0 +0
2020-08-18 2020-08-14 0.493 0 +0
2020-08-17 2020-08-13 0.475 0 +0
2020-08-14 2020-08-12 0.493 0 +0
2020-08-13 2020-08-11 0.493 0 +0
2020-08-12 2020-08-10 0.493 0 +0
2020-08-11 2020-08-07 0.493 0 +0
2020-08-10 2020-08-06 0.493 0 +0
2020-08-07 2020-08-05 0.493 0 +0
2020-08-06 2020-08-04 0.493 0 +0
2020-08-05 2020-08-03 0.511 0 +0
2020-08-04 2020-07-31 0.475 0 +0
2020-08-03 2020-07-30 0.493 0 +0
2020-07-31 2020-07-29 0.511 0 +0
2020-07-30 2020-07-28 0.493 0 +0
2020-07-29 2020-07-27 0.511 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.493 0 +0
2020-07-23 2020-07-21 0.493 0 +0
2020-07-22 2020-07-20 0.493 0 +0
2020-07-21 2020-07-17 0.493 0 +0
2020-07-20 2020-07-16 0.475 0 +0
2020-07-17 2020-07-15 0.493 0 +0
2020-07-16 2020-07-14 0.511 0 +0
2020-07-15 2020-07-13 0.511 0 +0
2020-07-14 2020-07-10 0.530 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.548 0 +0
2020-07-09 2020-07-07 0.548 0 +0
2020-07-08 2020-07-06 0.548 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.511 0 +0
2020-07-03 2020-06-30 0.493 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.548 0 +0
2020-06-29 2020-06-24 0.457 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.420 0 +0
2020-06-23 2020-06-19 0.420 0 +0
2020-06-22 2020-06-18 0.420 0 +0
2020-06-19 2020-06-17 0.438 0 +0
2020-06-18 2020-06-16 0.402 0 +0
2020-06-17 2020-06-15 0.383 0 +0
2020-06-16 2020-06-12 0.420 0 +0
2020-06-15 2020-06-11 0.383 0 +0
2020-06-12 2020-06-10 0.420 0 +0
2020-06-11 2020-06-09 0.383 0 +0
2020-06-10 2020-06-08 0.365 0 +0
2020-06-09 2020-06-05 0.420 0 +0
2020-06-08 2020-06-04 0.347 0 +0
2020-06-05 2020-06-03 0.383 0 +0
2020-06-04 2020-06-02 0.383 0 +0
2020-06-03 2020-06-01 0.402 0 +0
2020-06-02 2020-05-29 0.420 0 +0
2020-06-01 2020-05-28 0.365 0 +0
2020-05-29 2020-05-27 0.365 0 +0
2020-05-28 2020-05-26 0.347 0 +0
2020-05-27 2020-05-25 0.365 0 +0
2020-05-26 2020-05-22 0.329 0 +0
2020-05-25 2020-05-21 0.329 0 +0
2020-05-22 2020-05-20 0.329 0 +0
2020-05-21 2020-05-19 0.329 0 +0
2020-05-20 2020-05-18 0.329 0 +0
2020-05-19 2020-05-15 0.329 0 +0
2020-05-18 2020-05-14 0.329 0 +0
2020-05-15 2020-05-13 0.347 0 +0
2020-05-14 2020-05-12 0.347 0 +0
2020-05-13 2020-05-11 0.347 0 +0
2020-05-12 2020-05-08 0.347 0 +0
2020-05-11 2020-05-07 0.347 0 +0
2020-05-08 2020-05-06 0.329 0 +0
2020-05-07 2020-05-05 0.329 0 +0
2020-05-06 2020-05-04 0.329 0 +0
2020-05-05 2020-04-29 0.329 0 +0
2020-05-04 2020-04-28 0.365 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.329 0 +0
2020-04-27 2020-04-23 0.329 0 +0
2020-04-24 2020-04-22 0.329 0 +0
2020-04-23 2020-04-21 0.329 0 +0
2020-04-22 2020-04-20 0.347 0 +0
2020-04-21 2020-04-17 0.402 0 +0
2020-04-20 2020-04-16 0.402 0 +0
2020-04-17 2020-04-15 0.365 0 +0
2020-04-16 2020-04-14 0.365 0 +0
2020-04-15 2020-04-09 0.383 0 +0
2020-04-14 2020-04-08 0.402 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.329 0 +0
2020-04-07 2020-04-03 0.329 0 +0
2020-04-06 2020-04-02 0.329 0 +0
2020-04-03 2020-04-01 0.310 0 +0
2020-04-02 2020-03-31 0.310 0 +0
2020-04-01 2020-03-30 0.292 0 +0
2020-03-31 2020-03-27 0.310 0 +0
2020-03-30 2020-03-26 0.329 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.329 0 +0
2020-03-24 2020-03-20 0.329 0 +0
2020-03-23 2020-03-19 0.329 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.402 0 +0
2020-03-18 2020-03-16 0.402 0 +0
2020-03-17 2020-03-13 0.420 0 +0
2020-03-16 2020-03-12 0.420 0 +0
2020-03-13 2020-03-11 0.420 0 +0
2020-03-12 2020-03-10 0.438 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.438 0 +0
2020-03-09 2020-03-05 0.438 0 +0
2020-03-06 2020-03-04 0.420 0 +0
2020-03-05 2020-03-03 0.457 0 +0
2020-03-04 2020-03-02 0.457 0 +0
2020-03-03 2020-02-28 0.438 0 +0
2020-03-02 2020-02-27 0.475 0 +0
2020-02-28 2020-02-26 0.475 0 +0
2020-02-27 2020-02-25 0.475 0 +0
2020-02-26 2020-02-24 0.475 0 +0
2020-02-25 2020-02-21 0.457 0 +0
2020-02-24 2020-02-20 0.475 0 +0
2020-02-21 2020-02-19 0.475 0 +0
2020-02-20 2020-02-18 0.475 0 +0
2020-02-19 2020-02-17 0.493 0 +0
2020-02-18 2020-02-14 0.493 0 +0
2020-02-17 2020-02-13 0.475 0 +0
2020-02-14 2020-02-12 0.475 0 +0
2020-02-13 2020-02-11 0.475 0 +0
2020-02-12 2020-02-10 0.475 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.475 0 +0
2020-02-07 2020-02-05 0.475 0 +0
2020-02-06 2020-02-04 0.475 0 +0
2020-02-05 2020-02-03 0.457 0 +0
2020-02-04 2020-01-31 0.493 0 +0
2020-02-03 2020-01-30 0.475 0 +0
2020-01-31 2020-01-29 0.493 0 +0
2020-01-30 2020-01-24 0.475 0 +0
2020-01-29 2020-01-22 0.493 0 +0
2020-01-23 2020-01-21 0.475 0 +0
2020-01-22 2020-01-20 0.511 0 +0
2020-01-21 2020-01-17 0.511 0 +0
2020-01-20 2020-01-16 0.511 0 +0
2020-01-17 2020-01-15 0.511 0 +0
2020-01-16 2020-01-14 0.475 0 +0
2020-01-15 2020-01-13 0.511 0 +0
2020-01-14 2020-01-10 0.511 0 +0
2020-01-13 2020-01-09 0.493 0 +0
2020-01-10 2020-01-08 0.530 0 +0
2020-01-09 2020-01-07 0.530 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.530 0 +0
2020-01-06 2020-01-02 0.530 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.493 0 +0
2019-12-30 2019-12-24 0.511 0 +0
2019-12-27 2019-12-20 0.511 0 +0
2019-12-23 2019-12-19 0.511 0 +0
2019-12-20 2019-12-18 0.475 0 +0
2019-12-19 2019-12-17 0.493 0 +0
2019-12-18 2019-12-16 0.457 0 +0
2019-12-17 2019-12-13 0.457 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.457 0 +0
2019-12-12 2019-12-10 0.457 0 +0
2019-12-11 2019-12-09 0.457 0 +0
2019-12-10 2019-12-06 0.457 0 +0
2019-12-09 2019-12-05 0.457 0 +0
2019-12-06 2019-12-04 0.457 0 +0
2019-12-05 2019-12-03 0.475 0 +0
2019-12-04 2019-12-02 0.493 0 +0
2019-12-03 2019-11-29 0.475 0 +0
2019-12-02 2019-11-28 0.475 0 +0
2019-11-29 2019-11-27 0.493 0 +0
2019-11-28 2019-11-26 0.493 0 +0
2019-11-27 2019-11-25 0.511 0 +0
2019-11-26 2019-11-22 0.511 0 +0
2019-11-25 2019-11-21 0.511 0 +0
2019-11-22 2019-11-20 0.530 0 +0
2019-11-21 2019-11-19 0.511 0 +0
2019-11-20 2019-11-18 0.511 0 +0
2019-11-19 2019-11-15 0.511 0 +0
2019-11-18 2019-11-14 0.511 0 +0
2019-11-15 2019-11-13 0.511 0 +0
2019-11-14 2019-11-12 0.511 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.511 0 +0
2019-11-11 2019-11-07 0.530 0 +0
2019-11-08 2019-11-06 0.511 0 +0
2019-11-07 2019-11-05 0.511 0 +0
2019-11-06 2019-11-04 0.530 0 +0
2019-11-05 2019-11-01 0.530 0 +0
2019-11-04 2019-10-31 0.511 0 +0
2019-11-01 2019-10-30 0.511 0 +0
2019-10-31 2019-10-29 0.511 0 +0
2019-10-30 2019-10-28 0.530 0 +0
2019-10-29 2019-10-25 0.530 0 +0
2019-10-28 2019-10-24 0.511 0 +0
2019-10-25 2019-10-23 0.530 0 +0
2019-10-24 2019-10-22 0.530 0 +0
2019-10-23 2019-10-21 0.548 0 +0
2019-10-22 2019-10-18 0.548 0 +0
2019-10-21 2019-10-17 0.530 0 +0
2019-10-18 2019-10-16 0.548 0 +0
2019-10-17 2019-10-15 0.548 0 +0
2019-10-16 2019-10-14 0.548 0 +0
2019-10-15 2019-10-11 0.548 0 +0
2019-10-14 2019-10-10 0.530 0 +0
2019-10-11 2019-10-09 0.530 0 +0
2019-10-10 2019-10-08 0.548 0 +0
2019-10-09 2019-10-04 0.530 0 +0
2019-10-08 2019-10-03 0.584 0 +0
2019-10-04 2019-10-02 0.603 0 +0
2019-10-03 2019-09-30 0.548 0 +0
2019-10-02 2019-09-27 0.566 0 +0
2019-09-30 2019-09-26 0.511 0 +0
2019-09-27 2019-09-25 0.511 0 +0
2019-09-26 2019-09-24 0.530 0 +0
2019-09-25 2019-09-23 0.530 0 +0
2019-09-24 2019-09-20 0.530 0 +0
2019-09-23 2019-09-19 0.548 0 +0
2019-09-20 2019-09-18 0.530 0 +0
2019-09-19 2019-09-17 0.511 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.566 0 +0
2019-09-16 2019-09-12 0.566 0 +0
2019-09-13 2019-09-11 0.584 0 +0
2019-09-12 2019-09-10 0.548 0 +0
2019-09-11 2019-09-09 0.566 0 +0
2019-09-10 2019-09-06 0.566 0 +0
2019-09-09 2019-09-05 0.511 0 +0
2019-09-06 2019-09-04 0.530 0 +0
2019-09-05 2019-09-03 0.511 0 +0
2019-09-04 2019-09-02 0.511 0 +0
2019-09-03 2019-08-30 0.530 0 +0
2019-09-02 2019-08-29 0.530 0 +0
2019-08-30 2019-08-28 0.530 0 +0
2019-08-29 2019-08-27 0.530 0 +0
2019-08-28 2019-08-26 0.548 0 +0
2019-08-27 2019-08-23 0.584 0 +0
2019-08-26 2019-08-22 0.566 0 +0
2019-08-23 2019-08-21 0.566 0 +0
2019-08-22 2019-08-20 0.548 0 +0
2019-08-21 2019-08-19 0.548 0 +0
2019-08-20 2019-08-16 0.548 0 +0
2019-08-19 2019-08-15 0.530 0 +0
2019-08-16 2019-08-14 0.548 0 +0
2019-08-15 2019-08-13 0.530 0 +0
2019-08-14 2019-08-12 0.566 0 +0
2019-08-13 2019-08-09 0.566 0 +0
2019-08-12 2019-08-08 0.548 0 +0
2019-08-09 2019-08-07 0.603 0 +0
2019-08-08 2019-08-06 0.548 0 +0
2019-08-07 2019-08-05 0.530 0 +0
2019-08-06 2019-08-02 0.566 0 +0
2019-08-05 2019-08-01 0.603 0 +0
2019-08-02 2019-07-31 0.639 0 +0
2019-08-01 2019-07-30 0.639 0 +0
2019-07-31 2019-07-29 0.621 0 +0
2019-07-30 2019-07-26 0.657 0 +0
2019-07-29 2019-07-25 0.712 0 +0
2019-07-26 2019-07-24 0.749 0 +0
2019-07-25 2019-07-23 0.621 0 +0
2019-07-24 2019-07-22 0.511 0 +0
2019-07-23 2019-07-19 0.511 0 +0
2019-07-22 2019-07-18 0.530 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.548 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.548 0 +0
2019-07-10 2019-07-08 0.548 0 +0
2019-07-09 2019-07-05 0.566 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.566 0 +0
2019-07-03 2019-06-28 0.584 0 +0
2019-07-02 2019-06-27 0.584 0 -44,686
2019-02-22 2019-02-20 0.657 44,686 -41,619 0.03% 29,376
2018-11-27 2018-11-23 0.603 86,305 -20,371 0.06% 52,008
2018-10-24 2018-10-22 0.530 106,676 +16,428 0.07% 56,492
2018-10-11 2018-10-09 0.639 90,248 +5,477 0.06% 57,680
2018-10-10 2018-10-08 0.657 84,771 +2,409 0.06% 55,728
2018-10-08 2018-10-04 0.676 82,362 -5,476 0.05% 55,648
2018-10-03 2018-09-28 0.730 87,838 -14,019 0.06% 64,160
2018-09-26 2018-09-21 0.749 101,857 +16,428 0.07% 76,260
2018-09-10 2018-09-06 0.785 85,429 +2,410 0.06% 67,080
2018-08-29 2018-08-27 0.840 83,019 +5,476 0.05% 69,736
2018-08-27 2018-08-23 0.877 77,543 +5,476 0.05% 67,968
2018-08-06 2018-08-02 1.169 72,067 -5,476 0.05% 84,224
2018-07-20 2018-07-18 0.822 77,543 -21,905 0.05% 63,720
2018-07-17 2018-07-13 1.023 99,448 +10,953 0.07% 101,696
2018-07-16 2018-07-12 1.041 88,495 -41,400 0.06% 92,112
2018-07-13 2018-07-11 1.023 129,895 -164,286 0.09% 132,832
2018-07-12 2018-07-10 0.657 294,181 +219,048 0.19% 193,392
2018-05-09 2018-05-07 1.826 75,133 +5,476 0.06% 137,199
2018-04-20 2018-04-18 2.557 69,657 -5,476 0.05% 178,080
2018-04-19 2018-04-17 2.319 75,133 +5,476 0.06% 174,243
2018-04-17 2018-04-13 2.520 69,657 -4,162 0.05% 175,536
2018-04-16 2018-04-12 2.940 73,819 +21,905 0.05% 217,028
2018-04-13 2018-04-11 2.922 51,914 +2,190 0.04% 151,679
2018-03-28 2018-03-26 2.648 49,724 +1,972 0.04% 131,661
2018-03-21 2018-03-19 2.940 47,752 -2,191 0.04% 140,391
2018-03-06 2018-03-02 3.725 49,943 -3,943 0.04% 186,049
2018-02-26 2018-02-22 4.163 53,886 +3,943 0.04% 224,353
2018-02-05 2018-02-01 4.419 49,943 -3,724 0.04% 220,705
2018-01-31 2018-01-29 4.839 53,667 -2,409 0.04% 259,702
2018-01-23 2018-01-19 5.204 56,076 -1,095 0.04% 291,839
2018-01-18 2018-01-16 5.204 57,171 -27,381 0.04% 297,538
2018-01-17 2018-01-15 4.930 84,552 +5,476 0.06% 416,878
2018-01-03 2017-12-29 5.113 79,076 +2,409 0.06% 404,319
2017-12-28 2017-12-22 4.657 76,667 +3,724 0.06% 357,002
2017-12-22 2017-12-20 4.109 72,943 -219 0.05% 299,701
2017-12-21 2017-12-19 4.017 73,162 -54,762 0.05% 293,920
2017-12-01 2017-11-29 4.930 127,924 +82,143 0.10% 630,721
2017-11-09 2017-11-07 6.209 45,781 -21,905 0.03% 284,240
2017-11-07 2017-11-03 6.483 67,686 -9,857 0.05% 438,782
2017-11-02 2017-10-31 6.300 77,543 -10,952 0.06% 488,521
2017-10-31 2017-10-27 5.478 88,495 -2,191 0.07% 484,799
2017-10-27 2017-10-25 5.113 90,686 +2,191 0.07% 463,681
2017-10-25 2017-10-23 5.935 88,495 +3,724 0.07% 525,199
2017-10-20 2017-10-18 5.752 84,771 +5,476 0.06% 487,618
2017-10-19 2017-10-17 6.939 79,295 +8,105 0.06% 550,238
2017-10-06 2017-10-03 7.578 71,190 +15,333 0.05% 539,496
2017-10-03 2017-09-28 7.761 55,857 -26,286 0.04% 433,499
2017-09-28 2017-09-26 7.761 82,143 +10,953 0.06% 637,501
2017-09-20 2017-09-18 7.852 71,190 +15,333 0.05% 558,996
2017-09-15 2017-09-13 7.670 55,857 -4,381 0.04% 428,399
2017-09-14 2017-09-12 8.126 60,238 -65,495 0.04% 489,499
2017-09-13 2017-09-11 7.578 125,733 -26,724 0.09% 952,837
2017-09-12 2017-09-08 6.848 152,457 -29,353 0.11% 1,043,999
2017-09-11 2017-09-07 6.574 181,810 -21,904 0.14% 1,195,203
2017-08-17 2017-08-15 5.843 203,714 +876 0.15% 1,190,398
2017-08-16 2017-08-14 5.752 202,838 +7,886 0.15% 1,166,759
2017-08-15 2017-08-11 5.935 194,952 +5,476 0.14% 1,156,998
2017-08-14 2017-08-10 6.026 189,476 +219 0.14% 1,141,799
2017-08-11 2017-08-09 5.935 189,257 +15,771 0.14% 1,123,199
2017-08-09 2017-08-07 6.391 173,486 -4,381 0.13% 1,108,802
2017-08-08 2017-08-04 6.391 177,867 +15,334 0.13% 1,136,802
2017-08-03 2017-08-01 6.574 162,533 +43,809 0.12% 1,068,478
2017-08-01 2017-07-28 6.483 118,724 -16,866 0.09% 769,641
2017-07-28 2017-07-26 6.026 135,590 -10,953 0.10% 817,077
2017-07-21 2017-07-19 5.843 146,543 +8,324 0.11% 856,321
2017-07-19 2017-07-17 5.935 138,219 +8,762 0.10% 820,300
2017-07-18 2017-07-14 6.117 129,457 +19,495 0.10% 791,939
2017-07-06 2017-07-04 5.478 109,962 +4,381 0.08% 602,401
2017-07-05 2017-07-03 5.935 105,581 +10,952 0.08% 626,600
2017-07-03 2017-06-29 6.209 94,629 -35,266 0.07% 587,523
2017-06-27 2017-06-23 5.935 129,895 -20,810 0.10% 770,899
2017-06-26 2017-06-22 6.026 150,705 -11,390 0.11% 908,161
2017-04-24 2017-04-20 3.250 162,095 -7,886 0.12% 526,879
2017-02-15 2017-02-13 2.885 169,981 -13,800 0.19% 490,432
2017-02-14 2017-02-10 2.776 183,781 -13,143 0.20% 510,112
2017-01-16 2017-01-12 2.569 196,924 -466 0.22% 505,838
2016-12-08 2016-12-06 2.623 197,390 -220 0.22% 517,823
2016-09-14 2016-09-12 3.133 197,610 -5,489 0.26% 619,200
2016-08-24 2016-08-22 3.243 203,099 +5,489 0.27% 658,599
2016-07-12 2016-07-08 3.552 197,610 -439 0.26% 702,000
2016-06-20 2016-06-16 3.880 198,049 -659 0.32% 768,503
2016-01-22 2016-01-20 4.554 198,708 +5,489 0.32% 905,001
2015-12-29 2015-12-24 6.558 193,219 -46,109 0.31% 1,267,202
2015-12-28 2015-12-22 6.467 239,328 -5,489 0.38% 1,547,802
2015-11-27 2015-11-25 6.012 244,817 -1,976 0.39% 1,471,801
2015-11-23 2015-11-19 6.103 246,793 -2,196 0.40% 1,506,160
2015-11-09 2015-11-05 6.558 248,989 -15,369 0.40% 1,632,962
2015-11-06 2015-11-04 6.376 264,358 -10,320 0.42% 1,685,598
2015-11-04 2015-11-02 6.649 274,678 -1,756 0.44% 1,826,460
2015-10-26 2015-10-22 7.105 276,434 +5,489 0.44% 1,964,037
2015-10-23 2015-10-20 6.832 270,945 +24,152 0.43% 1,850,998
2015-10-16 2015-10-14 5.647 246,793 -5,489 0.40% 1,393,760
2015-10-14 2015-10-12 5.283 252,282 +5,489 0.40% 1,332,839
2015-10-08 2015-10-06 5.465 246,793 -5,489 0.40% 1,348,800
2015-10-07 2015-10-05 5.465 252,282 +5,489 0.40% 1,378,799
2015-08-27 2015-08-25 7.560 246,793 -22,176 0.54% 1,865,840
2015-08-25 2015-08-21 9.109 268,969 +16,467 0.59% 2,449,998
2015-08-24 2015-08-20 9.655 252,502 +5,489 0.55% 2,438,003
2015-08-21 2015-08-19 10.202 247,013 -2,195 0.54% 2,520,005
2015-08-20 2015-08-18 10.020 249,208 +2,195 0.55% 2,496,998
2015-08-18 2015-08-14 10.384 247,013 -5,489 0.54% 2,565,005
2015-08-14 2015-08-12 11.295 252,502 +32,935 0.55% 2,852,003
2015-08-12 2015-08-10 12.024 219,567 -13,174 0.48% 2,640,004
2015-08-11 2015-08-07 11.113 232,741 -6,806 0.51% 2,586,403
2015-08-10 2015-08-06 11.113 239,547 +19,761 0.52% 2,662,037
2015-08-07 2015-08-05 11.477 219,786 -27,007 0.48% 2,522,517
2015-08-06 2015-08-04 11.659 246,793 -169,725 0.62% 2,877,440
2015-08-05 2015-08-03 11.295 416,518 -27,446 1.04% 4,704,560
2015-08-04 2015-07-31 10.931 443,964 +5,489 1.11% 4,852,802
2015-07-31 2015-07-29 11.113 438,475 -1,098 1.10% 4,872,684
2015-07-30 2015-07-28 10.748 439,573 +25,251 1.10% 4,724,725
2015-07-29 2015-07-27 9.838 414,322 +157,868 1.04% 4,075,917
2015-07-28 2015-07-24 11.659 256,454 +8,783 0.64% 2,990,081
2015-07-27 2015-07-23 9.655 247,671 -10,979 0.62% 2,391,358
2015-07-24 2015-07-22 9.473 258,650 -196,292 0.91% 2,450,244
2015-07-23 2015-07-21 9.655 454,942 +15,369 1.60% 4,392,638
2015-07-22 2015-07-20 9.018 439,573 +26,348 1.55% 3,963,964
2015-07-21 2015-07-17 8.653 413,225 +26,568 1.45% 3,575,804
2015-07-17 2015-07-15 8.836 386,657 +79,922 1.36% 3,416,341
2015-07-16 2015-07-14 9.109 306,735 +88,925 1.08% 2,794,003
2015-07-15 2015-07-13 9.655 217,810 +27,446 0.77% 2,103,038
2015-07-13 2015-07-09 7.378 190,364 -39,961 0.67% 1,404,538
2015-07-10 2015-07-08 4.737 230,325 +7,026 0.81% 1,090,958
2015-07-08 2015-07-06 7.469 223,299 +48,304 0.79% 1,667,878
2015-07-07 2015-07-03 9.109 174,995 +3,513 0.62% 1,594,003
2015-07-06 2015-07-02 11.842 171,482 +2,196 0.60% 2,030,605
2015-07-03 2015-06-30 12.570 169,286 -66,089 0.60% 2,127,961
2015-07-02 2015-06-29 13.663 235,375 -11,638 0.83% 3,215,993
2015-06-30 2015-06-26 13.299 247,013 -7,904 0.87% 3,285,006
2015-06-29 2015-06-25 12.935 254,917 -1,098 0.90% 3,297,241
2015-06-26 2015-06-24 11.842 256,015 +63,016 0.90% 3,031,603
2015-06-25 2015-06-23 12.570 192,999 +28,544 0.68% 2,426,038
2015-06-24 2015-06-22 10.931 164,455 -96,829 0.58% 1,797,595
2015-06-23 2015-06-19 7.378 261,284 +13,174 0.92% 1,927,797
2015-06-22 2015-06-18 7.378 248,110 +878 0.87% 1,830,597
2015-06-19 2015-06-17 7.196 247,232 +5,489 0.87% 1,779,079
2015-06-18 2015-06-16 7.196 241,743 -1,317 0.85% 1,739,581
2015-06-17 2015-06-15 7.560 243,060 +6,367 0.85% 1,837,618
2015-06-16 2015-06-12 7.560 236,693 +878 0.83% 1,789,481
2015-06-11 2015-06-09 7.014 235,815 +22,177 0.83% 1,653,963
2015-06-10 2015-06-08 7.287 213,638 +37,765 0.75% 1,556,797
2015-06-09 2015-06-05 7.287 175,873 +10,978 0.62% 1,281,601
2015-06-08 2015-06-04 7.105 164,895 +11,198 0.58% 1,171,563
2015-06-05 2015-06-03 7.651 153,697 +21,957 0.54% 1,176,002
2015-06-02 2015-05-29 8.927 131,740 -439 0.46% 1,176,000
2015-06-01 2015-05-28 8.471 132,179 +3,732 0.46% 1,119,719
2015-05-18 2015-05-14 5.921 128,447 +3,294 0.45% 760,503
2015-05-13 2015-05-11 6.103 125,153 +27,446 0.44% 763,800
2015-05-04 2015-04-29 5.921 97,707 -5,489 0.34% 578,499
2015-04-24 2015-04-22 6.194 103,196 +10,978 0.36% 639,198
2015-04-23 2015-04-21 5.921 92,218 +5,489 0.32% 546,000
2015-04-22 2015-04-20 5.921 86,729 +13,174 0.30% 513,501
2015-04-16 2015-04-14 6.376 73,555 +45,011 0.26% 469,001
2015-04-13 2015-04-09 6.376 28,544 +9,881 0.10% 182,002
2015-02-13 2015-02-11 6.923 18,663 -27,007 0.07% 129,199
2015-02-12 2015-02-10 6.558 45,670 +9,441 0.16% 299,521
2015-01-26 2015-01-22 5.921 36,229 +3,514 0.15% 214,503
2015-01-20 2015-01-16 6.103 32,715 -3,514 0.14% 199,657
2015-01-19 2015-01-15 5.739 36,229 -9,660 0.15% 207,903
2015-01-15 2015-01-13 5.647 45,889 +2,634 0.19% 259,158
2015-01-13 2015-01-09 5.647 43,255 -658 0.18% 244,282
2015-01-06 2015-01-02 5.465 43,913 +5,489 0.19% 239,998
2015-01-05 2014-12-31 5.556 38,424 -2,196 0.16% 213,499
2015-01-02 2014-12-29 5.830 40,620 -26,348 0.17% 236,801
2014-12-22 2014-12-18 5.465 66,968 +439 0.28% 366,001
2014-12-19 2014-12-17 5.283 66,529 +3,952 0.28% 351,482
2014-12-05 2014-12-03 5.830 62,577 +1,318 0.26% 364,803
2014-12-04 2014-12-02 5.830 61,259 -5,489 0.26% 357,119
2014-12-03 2014-12-01 6.012 66,748 -36,448 0.28% 401,278
2014-12-02 2014-11-28 6.467 103,196 +29,861 0.44% 667,398
2014-12-01 2014-11-27 6.285 73,335 +878 0.31% 460,918
2014-11-28 2014-11-26 5.647 72,457 +5,489 0.31% 409,200
2014-11-27 2014-11-25 5.465 66,968 -3,293 0.28% 366,001
2014-11-21 2014-11-19 5.101 70,261 +5,489 0.30% 358,398
2014-11-20 2014-11-18 5.010 64,772 +8,782 0.27% 324,499
2014-11-19 2014-11-17 4.919 55,990 +16,468 0.24% 275,402
2014-11-14 2014-11-12 5.647 39,522 -34,033 0.17% 223,200
2014-11-13 2014-11-11 5.739 73,555 +878 0.31% 422,101
2014-11-12 2014-11-10 5.739 72,677 -3,952 0.31% 417,062
2014-11-10 2014-11-06 6.923 76,629 -36,009 0.32% 530,482
2014-11-07 2014-11-05 7.196 112,638 +38,864 0.48% 810,542
2014-11-04 2014-10-31 7.105 73,774 -4,392 0.31% 524,157
2014-11-03 2014-10-30 7.287 78,166 -23,054 0.33% 569,602
2014-10-31 2014-10-29 6.923 101,220 +4,611 0.43% 700,718
2014-10-29 2014-10-27 7.196 96,609 +878 0.41% 695,198
2014-10-27 2014-10-23 7.196 95,731 +39,961 0.40% 688,879
2014-10-24 2014-10-22 7.196 55,770 +14,272 0.24% 401,320
2014-10-23 2014-10-21 7.469 41,498 +2,196 0.18% 309,959
2014-10-21 2014-10-17 6.467 39,302 +14,491 0.17% 254,177
2014-10-20 2014-10-16 7.196 24,811 +7,026 0.10% 178,540
2014-10-15 2014-10-13 7.014 17,785 +10,100 0.08% 124,741
2014-09-10 2014-09-05 7.287 7,685 -28,544 0.03% 56,001
2014-09-04 2014-09-02 7.469 36,229 -8,782 0.15% 270,604
2014-09-03 2014-09-01 7.560 45,011 -13,174 0.19% 340,299
2014-09-02 2014-08-29 7.560 58,185 +50,500 0.25% 439,899
2014-08-05 2014-08-01 8.107 7,685 -3,732 0.03% 62,301
2014-02-19 2014-02-17 8.380 11,417 -10,979 0.05% 95,676
2014-02-18 2014-02-14 8.471 22,396 +10,979 0.09% 189,722
2014-02-17 2014-02-13 8.471 11,417 -1,977 0.05% 96,716
2014-02-13 2014-02-11 8.562 13,394 +1,977 0.06% 114,684
2014-02-05 2014-01-30 7.287 11,417 +4,391 0.05% 83,197
2014-01-16 2014-01-14 7.560 7,026 -16,029 0.03% 53,119
2014-01-14 2014-01-10 8.107 23,055 -8,782 0.10% 186,904
2014-01-13 2014-01-09 8.380 31,837 -439 0.13% 266,799
2014-01-10 2014-01-08 8.744 32,276 -23,274 0.14% 282,237
2014-01-09 2014-01-07 8.927 55,550 +41,717 0.23% 495,877
2014-01-06 2014-01-02 7.743 13,833 -3,513 0.06% 107,102
2013-12-13 2013-12-11 8.107 17,346 +3,733 0.07% 140,622
2013-12-10 2013-12-06 8.016 13,613 +5,489 0.06% 109,119
2013-12-06 2013-12-04 7.834 8,124 +1,757 0.03% 63,640
2013-12-05 2013-12-03 7.287 6,367 -220 0.03% 46,397
2013-11-28 2013-11-26 5.921 6,587 -2,196 0.03% 39,000
2013-11-08 2013-11-06 5.647 8,783 +659 0.04% 49,602
2013-11-05 2013-11-01 6.467 8,124 -659 0.03% 52,540
2013-10-21 2013-10-17 6.194 8,783 +5,489 0.04% 54,402
2013-06-06 2013-06-04 6.467 3,294 -1,756 0.01% 21,303
2011-08-01 2011-07-28 20.039 5,050 -3,733 0.02% 101,199
2011-07-06 2011-07-04 23.683 8,783 -2,854 0.04% 208,008
2011-06-14 2011-06-10 22.954 11,637 -7,246 0.05% 267,119
2011-06-10 2011-06-08 22.408 18,883 -1,098 0.08% 423,126
2011-06-09 2011-06-07 22.772 19,981 -2,195 0.08% 455,010
2011-06-03 2011-06-01 25.687 22,176 +2,195 0.09% 569,634
2011-06-01 2011-05-30 26.962 19,981 +1,757 0.08% 538,732
2011-05-31 2011-05-27 26.416 18,224 -3,513 0.08% 481,399
2011-05-30 2011-05-26 25.869 21,737 -5,050 0.09% 562,317
2011-05-24 2011-05-20 24.594 26,787 -4,391 0.11% 658,797
2011-05-23 2011-05-19 24.958 31,178 -1,098 0.13% 778,148
2011-05-20 2011-05-18 24.412 32,276 -220 0.14% 787,913
2011-05-13 2011-05-11 25.140 32,496 -1,317 0.14% 816,963
2011-05-09 2011-05-05 24.594 33,813 -1,098 0.14% 831,593
2011-05-04 2011-04-29 24.594 34,911 -1,318 0.15% 858,597
2011-04-29 2011-04-27 20.404 36,229 +3,074 0.16% 739,210
2011-04-19 2011-04-15 14.574 33,155 -3,513 0.14% 483,206
2011-04-07 2011-04-04 15.849 36,668 -3,732 0.16% 581,166
2011-03-31 2011-03-29 16.032 40,400 +10,978 0.17% 647,676
2011-03-25 2011-03-23 16.578 29,422 -2,196 0.13% 487,761
2011-03-22 2011-03-18 16.578 31,618 -10,539 0.14% 524,167
2011-03-15 2011-03-11 18.582 42,157 -3,293 0.18% 783,364
2011-03-08 2011-03-04 14.392 45,450 +6,806 0.20% 654,116
2011-03-07 2011-03-03 15.303 38,644 +2,855 0.17% 591,364
2011-03-04 2011-03-02 16.578 35,789 -9,881 0.15% 593,314
2011-03-02 2011-02-28 17.307 45,670 +8,344 0.20% 790,402
2011-03-01 2011-02-25 18.764 37,326 -1,098 0.16% 700,394
2011-02-23 2011-02-21 18.218 38,424 -18,663 0.17% 699,997
2011-02-17 2011-02-15 18.582 57,087 -9,442 0.25% 1,060,794
2011-02-14 2011-02-10 21.497 66,529 -1,976 0.29% 1,430,166
2011-02-10 2011-02-08 21.861 68,505 -16,467 0.30% 1,497,604
2011-02-08 2011-02-02 21.497 84,972 -1,757 0.37% 1,826,633
2011-02-07 2011-01-31 20.222 86,729 +1,098 0.37% 1,753,803
2011-01-27 2011-01-25 20.950 85,631 +659 0.37% 1,794,000
2011-01-25 2011-01-21 19.675 84,972 +7,685 0.37% 1,671,834
2011-01-24 2011-01-20 19.675 77,287 +7,684 0.33% 1,520,631
2011-01-21 2011-01-19 23.319 69,603 -2,854 0.30% 1,623,048
2011-01-20 2011-01-18 26.416 72,457 +4,830 0.31% 1,914,000
2011-01-19 2011-01-17 26.416 67,627 -2,854 0.29% 1,786,412
2011-01-18 2011-01-14 26.962 70,481 -2,415 0.30% 1,900,323
2011-01-17 2011-01-13 27.873 72,896 -3,074 0.31% 2,031,836
2011-01-14 2011-01-12 28.420 75,970 -4,172 0.33% 2,159,038
2011-01-13 2011-01-11 29.148 80,142 -659 0.35% 2,336,005
2011-01-12 2011-01-10 28.237 80,801 -1,097 0.35% 2,281,613
2011-01-11 2011-01-07 28.784 81,898 -19,761 0.35% 2,357,349
2011-01-06 2011-01-04 31.881 101,659 -8,563 0.44% 3,240,988
2011-01-05 2011-01-03 30.970 110,222 -8,783 0.48% 3,413,585
2011-01-04 2010-12-31 30.424 119,005 -23,494 0.51% 3,620,556
2011-01-03 2010-12-29 27.509 142,499 +1,976 0.62% 3,919,966
2010-12-30 2010-12-28 30.606 140,523 -10,978 0.61% 4,300,810
2010-12-29 2010-12-24 32.792 151,501 -12,515 0.65% 4,967,999
2010-12-28 2010-12-22 29.877 164,016 -32,057 0.71% 4,900,311
2010-12-23 2010-12-21 27.873 196,073 -23,055 0.85% 5,465,159
2010-12-22 2010-12-20 23.683 219,128 -18,224 0.95% 5,189,611
2010-12-21 2010-12-17 21.133 237,352 -28,982 1.02% 5,015,849
2010-12-20 2010-12-16 21.315 266,334 -12,516 1.39% 5,676,832
2010-12-17 2010-12-15 21.497 278,850 +3,953 1.46% 5,994,407
2010-12-16 2010-12-14 23.136 274,897 -440 1.44% 6,360,149
2010-12-15 2010-12-13 23.865 275,337 -7,684 1.44% 6,570,969
2010-12-14 2010-12-10 20.222 283,021 -16,468 1.48% 5,723,151
2010-12-13 2010-12-09 20.039 299,489 -42,815 1.57% 6,001,601
2010-12-10 2010-12-08 17.671 342,304 -5,490 1.79% 6,048,912
2010-12-07 2010-12-03 15.485 347,794 -8,343 1.82% 5,385,606
2010-12-03 2010-12-01 12.752 356,137 -2,855 1.86% 4,541,598
2010-12-02 2010-11-30 12.935 358,992 -5,489 1.88% 4,643,406
2010-11-25 2010-11-23 11.659 364,481 -12,295 1.95% 4,249,603
2010-11-24 2010-11-22 12.206 376,776 +2,195 2.02% 4,598,875
2010-11-23 2010-11-19 12.388 374,581 +2,196 2.00% 4,640,323
2010-11-22 2010-11-18 12.570 372,385 +1,976 1.99% 4,680,959
2010-11-18 2010-11-16 12.388 370,409 +3,074 1.98% 4,588,640
2010-11-12 2010-11-10 12.570 367,335 +1,098 1.96% 4,617,479
2010-11-08 2010-11-04 11.842 366,237 +7,465 1.96% 4,336,797
2010-11-03 2010-11-01 12.206 358,772 -2,196 1.92% 4,379,120
2010-10-29 2010-10-27 12.570 360,968 +2,196 2.02% 4,537,445
2010-10-25 2010-10-21 12.570 358,772 -1,098 2.01% 4,509,840
2010-10-22 2010-10-20 12.752 359,870 +2,196 2.02% 4,589,203
2010-10-20 2010-10-18 12.570 357,674 +1,317 2.00% 4,496,038
2010-10-19 2010-10-15 12.570 356,357 +4,392 2.00% 4,479,483
2010-10-18 2010-10-14 12.570 351,965 -2,855 1.97% 4,424,275
2010-10-13 2010-10-11 13.117 354,820 -4,391 1.99% 4,654,083
2010-10-06 2010-10-04 12.206 359,211 +5,489 2.01% 4,384,479
2010-10-04 2010-09-29 11.659 353,722 -659 1.98% 4,124,161
2010-09-30 2010-09-28 11.295 354,381 -7,684 1.99% 4,002,724
2010-09-27 2010-09-22 11.295 362,065 +2,854 2.03% 4,089,515
2010-09-24 2010-09-21 10.748 359,211 +4,172 2.01% 3,860,959
2010-09-22 2010-09-20 11.842 355,039 +3,732 1.99% 4,204,196
2010-09-21 2010-09-17 11.842 351,307 +1,098 1.97% 4,160,004
2010-09-20 2010-09-16 12.024 350,209 +15,150 1.96% 4,210,802
2010-09-17 2010-09-15 12.388 335,059 +3,294 1.88% 4,150,723
2010-09-16 2010-09-14 12.206 331,765 +29,641 1.86% 4,049,477
2010-09-15 2010-09-13 12.570 302,124 +4,172 1.69% 3,797,763
2010-09-14 2010-09-10 12.388 297,952 -2,635 1.67% 3,691,040
2010-09-08 2010-09-06 8.562 300,587 +10,979 1.68% 2,573,722
2010-09-07 2010-09-03 8.744 289,608 -9,881 1.62% 2,532,476
2010-09-06 2010-09-02 8.562 299,489 +10,978 1.68% 2,564,320
2010-09-03 2010-09-01 8.471 288,511 +12,516 1.62% 2,444,043
2010-09-02 2010-08-31 8.562 275,995 +1,317 1.55% 2,363,157
2010-09-01 2010-08-30 8.927 274,678 +16,468 1.54% 2,451,961
2010-08-31 2010-08-27 9.018 258,210 +658 1.45% 2,328,476
2010-08-30 2010-08-26 8.289 257,552 +5,489 1.44% 2,134,862
2010-08-27 2010-08-25 8.836 252,063 +17,785 1.41% 2,227,124
2010-08-26 2010-08-24 9.109 234,278 +5,490 1.31% 2,134,003
2010-08-25 2010-08-23 9.291 228,788 +3,732 1.28% 2,125,675
2010-08-24 2010-08-20 9.291 225,056 +21,079 1.26% 2,091,001
2010-08-20 2010-08-18 9.291 203,977 +8,563 1.14% 1,895,156
2010-08-13 2010-08-11 9.109 195,414 +219 1.10% 1,779,997
2010-08-12 2010-08-10 9.109 195,195 +6,148 1.09% 1,778,002
2010-08-10 2010-08-06 9.473 189,047 +4,391 1.06% 1,790,881
2010-08-09 2010-08-05 9.655 184,656 +2,196 1.03% 1,782,924
2010-08-06 2010-08-04 9.655 182,460 +1,098 1.02% 1,761,721
2010-08-05 2010-08-03 9.018 181,362 -2,635 1.02% 1,635,479
2010-08-04 2010-08-02 9.291 183,997 +3,294 1.03% 1,709,521
2010-08-02 2010-07-29 8.471 180,703 +3,293 1.01% 1,530,777
2010-07-30 2010-07-28 8.198 177,410 +31,179 0.99% 1,454,401
2010-07-29 2010-07-27 8.653 146,231 +8,343 0.82% 1,265,396
2010-07-28 2010-07-26 8.836 137,888 +21,079 0.77% 1,218,321
2010-07-27 2010-07-23 9.109 116,809 +19,761 0.65% 1,063,996
2010-07-26 2010-07-22 9.109 97,048 -879 0.54% 883,996
2010-07-23 2010-07-21 9.655 97,927 +29,203 0.55% 945,522
2010-07-22 2010-07-20 9.291 68,724 +26,567 0.39% 638,517
2010-07-21 2010-07-19 11.113 42,157 +37,107 0.24% 468,482
2010-02-12 2010-02-10 10.202 5,050 +5,050 0.03% 51,520
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top