History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-10-10 | 2025-10-08 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-10-09 | 2025-10-06 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-10-02 | 2025-09-29 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-30 | 2025-09-26 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-29 | 2025-09-25 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-09-26 | 2025-09-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-24 | 2025-09-22 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-23 | 2025-09-19 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-09-22 | 2025-09-18 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-19 | 2025-09-17 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-09-18 | 2025-09-16 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-17 | 2025-09-15 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-09-16 | 2025-09-12 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-09-15 | 2025-09-11 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-09-12 | 2025-09-10 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-10 | 2025-09-08 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-09 | 2025-09-05 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-09-08 | 2025-09-04 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-09-05 | 2025-09-03 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-09-04 | 2025-09-02 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-09-03 | 2025-09-01 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-09-02 | 2025-08-29 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-09-01 | 2025-08-28 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-08-29 | 2025-08-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2025-08-28 | 2025-08-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-08-27 | 2025-08-25 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-08-26 | 2025-08-22 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-08-25 | 2025-08-21 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-08-22 | 2025-08-20 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-21 | 2025-08-19 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-08-20 | 2025-08-18 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-08-19 | 2025-08-15 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-18 | 2025-08-14 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-15 | 2025-08-13 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-08-14 | 2025-08-12 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-08-13 | 2025-08-11 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-08-12 | 2025-08-08 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-08-11 | 2025-08-07 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-08 | 2025-08-06 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-07 | 2025-08-05 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-08-06 | 2025-08-04 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-08-05 | 2025-08-01 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-08-04 | 2025-07-31 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-08-01 | 2025-07-30 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-07-31 | 2025-07-29 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-07-30 | 2025-07-28 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-07-29 | 2025-07-25 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-07-28 | 2025-07-24 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2025-07-25 | 2025-07-23 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-07-24 | 2025-07-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-07-23 | 2025-07-21 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-07-22 | 2025-07-18 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-07-21 | 2025-07-17 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-07-18 | 2025-07-16 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2025-07-17 | 2025-07-15 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-07-16 | 2025-07-14 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-07-15 | 2025-07-11 | 0.174 | 7,000 | +0 | 0.00% | 1,218 |
| 2025-07-14 | 2025-07-10 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-07-11 | 2025-07-09 | 0.163 | 7,000 | +0 | 0.00% | 1,141 |
| 2025-07-10 | 2025-07-08 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2025-07-09 | 2025-07-07 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2025-07-08 | 2025-07-04 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-07-07 | 2025-07-03 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2025-07-04 | 2025-07-02 | 0.171 | 7,000 | +0 | 0.00% | 1,197 |
| 2025-07-03 | 2025-06-30 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2025-07-02 | 2025-06-27 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2025-06-30 | 2025-06-26 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2025-06-27 | 2025-06-25 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-06-26 | 2025-06-24 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-06-25 | 2025-06-23 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2025-06-24 | 2025-06-20 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-20 | 2025-06-18 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-19 | 2025-06-17 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-18 | 2025-06-16 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-13 | 2025-06-11 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-12 | 2025-06-10 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-06-11 | 2025-06-09 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-06-10 | 2025-06-06 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-06-09 | 2025-06-05 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-06-06 | 2025-06-04 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-06-05 | 2025-06-03 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-06-04 | 2025-06-02 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2025-06-03 | 2025-05-30 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-06-02 | 2025-05-29 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2025-05-30 | 2025-05-28 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-05-29 | 2025-05-27 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-05-28 | 2025-05-26 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-05-27 | 2025-05-23 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-05-26 | 2025-05-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-23 | 2025-05-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-22 | 2025-05-20 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-21 | 2025-05-19 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2025-05-20 | 2025-05-16 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-05-19 | 2025-05-15 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-05-16 | 2025-05-14 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-05-15 | 2025-05-13 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-14 | 2025-05-12 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-13 | 2025-05-09 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-05-12 | 2025-05-08 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-05-09 | 2025-05-07 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2025-05-08 | 2025-05-06 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2025-05-07 | 2025-05-02 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-05-06 | 2025-04-30 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2025-05-02 | 2025-04-29 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-28 | 2025-04-24 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-25 | 2025-04-23 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-04-24 | 2025-04-22 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2025-04-23 | 2025-04-17 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2025-04-22 | 2025-04-16 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-17 | 2025-04-15 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-16 | 2025-04-14 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-15 | 2025-04-11 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-14 | 2025-04-10 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-11 | 2025-04-09 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-04-10 | 2025-04-08 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-04-09 | 2025-04-07 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-08 | 2025-04-03 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-07 | 2025-04-02 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-03 | 2025-04-01 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-02 | 2025-03-31 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-04-01 | 2025-03-28 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-31 | 2025-03-27 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-03-28 | 2025-03-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-03-27 | 2025-03-25 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-03-25 | 2025-03-21 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-03-24 | 2025-03-20 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-03-21 | 2025-03-19 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-03-20 | 2025-03-18 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2025-03-19 | 2025-03-17 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-03-17 | 2025-03-13 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-03-14 | 2025-03-12 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2025-03-13 | 2025-03-11 | 0.152 | 7,000 | +0 | 0.00% | 1,064 |
| 2025-03-12 | 2025-03-10 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-03-11 | 2025-03-07 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-03-10 | 2025-03-06 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2025-03-07 | 2025-03-05 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2025-03-06 | 2025-03-04 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-03-05 | 2025-03-03 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-03-04 | 2025-02-28 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-03-03 | 2025-02-27 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-02-28 | 2025-02-26 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-02-27 | 2025-02-25 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-02-26 | 2025-02-24 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-02-25 | 2025-02-21 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2025-02-24 | 2025-02-20 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-21 | 2025-02-19 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-02-19 | 2025-02-17 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2025-02-18 | 2025-02-14 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-02-17 | 2025-02-13 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2025-02-14 | 2025-02-12 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-02-13 | 2025-02-11 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-02-12 | 2025-02-10 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-11 | 2025-02-07 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-10 | 2025-02-06 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-07 | 2025-02-05 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-06 | 2025-02-04 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-05 | 2025-02-03 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-04 | 2025-01-28 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-02-03 | 2025-01-24 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-01-27 | 2025-01-23 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2025-01-24 | 2025-01-22 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-01-23 | 2025-01-21 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-01-22 | 2025-01-20 | 0.123 | 7,000 | +0 | 0.00% | 861 |
| 2025-01-21 | 2025-01-17 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-01-20 | 2025-01-16 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-01-17 | 2025-01-15 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-01-16 | 2025-01-14 | 0.136 | 7,000 | +0 | 0.00% | 952 |
| 2025-01-15 | 2025-01-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-01-14 | 2025-01-10 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2025-01-13 | 2025-01-09 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2025-01-10 | 2025-01-08 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-01-09 | 2025-01-07 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2025-01-08 | 2025-01-06 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2025-01-07 | 2025-01-03 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-01-06 | 2025-01-02 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2025-01-03 | 2024-12-31 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2025-01-02 | 2024-12-27 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-12-30 | 2024-12-24 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-12-27 | 2024-12-20 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-12-23 | 2024-12-19 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-12-20 | 2024-12-18 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-12-19 | 2024-12-17 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-12-18 | 2024-12-16 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-12-17 | 2024-12-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-12-16 | 2024-12-12 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-12-13 | 2024-12-11 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-12-12 | 2024-12-10 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-12-11 | 2024-12-09 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-10 | 2024-12-06 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-09 | 2024-12-05 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-06 | 2024-12-04 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-05 | 2024-12-03 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-04 | 2024-12-02 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-03 | 2024-11-29 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-12-02 | 2024-11-28 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-29 | 2024-11-27 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-28 | 2024-11-26 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-27 | 2024-11-25 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-11-26 | 2024-11-22 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-11-25 | 2024-11-21 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-22 | 2024-11-20 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-21 | 2024-11-19 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-20 | 2024-11-18 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-19 | 2024-11-15 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-18 | 2024-11-14 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-15 | 2024-11-13 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-14 | 2024-11-12 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-13 | 2024-11-11 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-12 | 2024-11-08 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-11 | 2024-11-07 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2024-11-08 | 2024-11-06 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-07 | 2024-11-05 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-05 | 2024-11-01 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-04 | 2024-10-31 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-11-01 | 2024-10-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-31 | 2024-10-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-30 | 2024-10-28 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-10-29 | 2024-10-25 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-10-28 | 2024-10-24 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-10-25 | 2024-10-23 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-24 | 2024-10-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-23 | 2024-10-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-10-22 | 2024-10-18 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-10-21 | 2024-10-17 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-18 | 2024-10-16 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-17 | 2024-10-15 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-16 | 2024-10-14 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-10-15 | 2024-10-10 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-10-14 | 2024-10-09 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-10-10 | 2024-10-08 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2024-10-09 | 2024-10-07 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2024-10-08 | 2024-10-04 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2024-10-04 | 2024-10-02 | 0.207 | 7,000 | +0 | 0.00% | 1,449 |
| 2024-10-03 | 2024-09-30 | 0.097 | 7,000 | +0 | 0.00% | 679 |
| 2024-10-02 | 2024-09-27 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-09-30 | 2024-09-26 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-27 | 2024-09-25 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-26 | 2024-09-24 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-25 | 2024-09-23 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-09-24 | 2024-09-20 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-23 | 2024-09-19 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-20 | 2024-09-17 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-19 | 2024-09-16 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-17 | 2024-09-13 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-16 | 2024-09-12 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-13 | 2024-09-11 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-12 | 2024-09-10 | 0.107 | 7,000 | +0 | 0.00% | 749 |
| 2024-09-11 | 2024-09-09 | 0.112 | 7,000 | +0 | 0.00% | 784 |
| 2024-09-10 | 2024-09-05 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-09-09 | 2024-09-04 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-09-05 | 2024-09-03 | 0.100 | 7,000 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.106 | 7,000 | +0 | 0.00% | 742 |
| 2024-09-03 | 2024-08-30 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-09-02 | 2024-08-29 | 0.109 | 7,000 | +0 | 0.00% | 763 |
| 2024-08-30 | 2024-08-28 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-08-29 | 2024-08-27 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-28 | 2024-08-26 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-08-27 | 2024-08-23 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-26 | 2024-08-22 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-23 | 2024-08-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-22 | 2024-08-20 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-21 | 2024-08-19 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-20 | 2024-08-16 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-08-16 | 2024-08-14 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-08-15 | 2024-08-13 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-14 | 2024-08-12 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-13 | 2024-08-09 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-08-12 | 2024-08-08 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-08-09 | 2024-08-07 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-08-08 | 2024-08-06 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-08-07 | 2024-08-05 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-08-06 | 2024-08-02 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-05 | 2024-08-01 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-02 | 2024-07-31 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-08-01 | 2024-07-30 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-07-31 | 2024-07-29 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-07-30 | 2024-07-26 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-07-29 | 2024-07-25 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-07-26 | 2024-07-24 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-25 | 2024-07-23 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-24 | 2024-07-22 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-23 | 2024-07-19 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-07-22 | 2024-07-18 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-19 | 2024-07-17 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-18 | 2024-07-16 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-07-17 | 2024-07-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-07-15 | 2024-07-11 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-07-12 | 2024-07-10 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-07-11 | 2024-07-09 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-07-09 | 2024-07-05 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-07-08 | 2024-07-04 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-07-05 | 2024-07-03 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-07-04 | 2024-07-02 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-07-03 | 2024-06-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-07-02 | 2024-06-27 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-06-28 | 2024-06-26 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-06-27 | 2024-06-25 | 0.116 | 7,000 | +0 | 0.00% | 812 |
| 2024-06-26 | 2024-06-24 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-06-24 | 2024-06-20 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-06-21 | 2024-06-19 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-06-20 | 2024-06-18 | 0.114 | 7,000 | +0 | 0.00% | 798 |
| 2024-06-19 | 2024-06-17 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-18 | 2024-06-14 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-17 | 2024-06-13 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-06-14 | 2024-06-12 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-06-13 | 2024-06-11 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-06-12 | 2024-06-07 | 0.115 | 7,000 | +0 | 0.00% | 805 |
| 2024-06-11 | 2024-06-06 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-07 | 2024-06-05 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-06 | 2024-06-04 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-05 | 2024-06-03 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-04 | 2024-05-31 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-06-03 | 2024-05-30 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-31 | 2024-05-29 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-05-30 | 2024-05-28 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-05-29 | 2024-05-27 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-05-28 | 2024-05-24 | 0.117 | 7,000 | +0 | 0.00% | 819 |
| 2024-05-27 | 2024-05-23 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-05-24 | 2024-05-22 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-05-23 | 2024-05-21 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-05-22 | 2024-05-20 | 0.118 | 7,000 | +0 | 0.00% | 826 |
| 2024-05-21 | 2024-05-17 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-20 | 2024-05-16 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-17 | 2024-05-14 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-16 | 2024-05-13 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-14 | 2024-05-10 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-13 | 2024-05-09 | 0.119 | 7,000 | +0 | 0.00% | 833 |
| 2024-05-10 | 2024-05-08 | 0.108 | 7,000 | +0 | 0.00% | 756 |
| 2024-05-09 | 2024-05-07 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-05-08 | 2024-05-06 | 0.121 | 7,000 | +0 | 0.00% | 847 |
| 2024-05-07 | 2024-05-03 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-05-06 | 2024-05-02 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-03 | 2024-04-30 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-05-02 | 2024-04-29 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-04-30 | 2024-04-26 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2024-04-26 | 2024-04-24 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-04-25 | 2024-04-23 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-04-24 | 2024-04-22 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-04-23 | 2024-04-19 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-04-22 | 2024-04-18 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-04-19 | 2024-04-17 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-04-18 | 2024-04-16 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-17 | 2024-04-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-16 | 2024-04-12 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-15 | 2024-04-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-12 | 2024-04-10 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-11 | 2024-04-09 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-10 | 2024-04-08 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-09 | 2024-04-05 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-04-08 | 2024-04-03 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-04-05 | 2024-04-02 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-03 | 2024-03-28 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-04-02 | 2024-03-27 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-28 | 2024-03-26 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-27 | 2024-03-25 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-03-26 | 2024-03-22 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-03-25 | 2024-03-21 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-03-22 | 2024-03-20 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-20 | 2024-03-18 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-19 | 2024-03-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-18 | 2024-03-14 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-15 | 2024-03-13 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-14 | 2024-03-12 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2024-03-13 | 2024-03-11 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-03-12 | 2024-03-08 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-03-11 | 2024-03-07 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2024-03-08 | 2024-03-06 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-03-07 | 2024-03-05 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-03-06 | 2024-03-04 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-03-05 | 2024-03-01 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-03-04 | 2024-02-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-03-01 | 2024-02-28 | 0.124 | 7,000 | +0 | 0.00% | 868 |
| 2024-02-29 | 2024-02-27 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2024-02-28 | 2024-02-26 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2024-02-27 | 2024-02-23 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-02-26 | 2024-02-22 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-23 | 2024-02-21 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-22 | 2024-02-20 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-21 | 2024-02-19 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-20 | 2024-02-16 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-19 | 2024-02-15 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-16 | 2024-02-14 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-02-15 | 2024-02-09 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-02-14 | 2024-02-07 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-02-08 | 2024-02-06 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-02-07 | 2024-02-05 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2024-02-06 | 2024-02-02 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-02-05 | 2024-02-01 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2024-02-02 | 2024-01-31 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-02-01 | 2024-01-30 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-01-31 | 2024-01-29 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-01-30 | 2024-01-26 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-01-29 | 2024-01-25 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-01-26 | 2024-01-24 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-01-25 | 2024-01-23 | 0.132 | 7,000 | +0 | 0.00% | 924 |
| 2024-01-24 | 2024-01-22 | 0.129 | 7,000 | +0 | 0.00% | 903 |
| 2024-01-23 | 2024-01-19 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2024-01-22 | 2024-01-18 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2024-01-19 | 2024-01-17 | 0.133 | 7,000 | +0 | 0.00% | 931 |
| 2024-01-18 | 2024-01-16 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-01-17 | 2024-01-15 | 0.138 | 7,000 | +0 | 0.00% | 966 |
| 2024-01-16 | 2024-01-12 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-01-15 | 2024-01-11 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2024-01-12 | 2024-01-10 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2024-01-11 | 2024-01-09 | 0.128 | 7,000 | +0 | 0.00% | 896 |
| 2024-01-10 | 2024-01-08 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-01-09 | 2024-01-05 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-01-08 | 2024-01-04 | 0.137 | 7,000 | +0 | 0.00% | 959 |
| 2024-01-05 | 2024-01-03 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-01-04 | 2024-01-02 | 0.139 | 7,000 | +0 | 0.00% | 973 |
| 2024-01-03 | 2023-12-29 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2024-01-02 | 2023-12-28 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-12-29 | 2023-12-27 | 0.134 | 7,000 | +0 | 0.00% | 938 |
| 2023-12-28 | 2023-12-22 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-12-27 | 2023-12-21 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-12-22 | 2023-12-20 | 0.135 | 7,000 | +0 | 0.00% | 945 |
| 2023-12-21 | 2023-12-19 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-12-20 | 2023-12-18 | 0.125 | 7,000 | +0 | 0.00% | 875 |
| 2023-12-19 | 2023-12-15 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-12-18 | 2023-12-14 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-12-14 | 2023-12-12 | 0.127 | 7,000 | +0 | 0.00% | 889 |
| 2023-12-13 | 2023-12-11 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-12 | 2023-12-08 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-11 | 2023-12-07 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.120 | 7,000 | +0 | 0.00% | 840 |
| 2023-12-07 | 2023-12-05 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-06 | 2023-12-04 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-05 | 2023-12-01 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-04 | 2023-11-30 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-12-01 | 2023-11-29 | 0.130 | 7,000 | +0 | 0.00% | 910 |
| 2023-11-30 | 2023-11-28 | 0.122 | 7,000 | +0 | 0.00% | 854 |
| 2023-11-29 | 2023-11-27 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-11-28 | 2023-11-24 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-11-27 | 2023-11-23 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-11-24 | 2023-11-22 | 0.126 | 7,000 | +0 | 0.00% | 882 |
| 2023-11-23 | 2023-11-21 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-11-22 | 2023-11-20 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-21 | 2023-11-17 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-20 | 2023-11-16 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-11-17 | 2023-11-15 | 0.131 | 7,000 | +0 | 0.00% | 917 |
| 2023-11-16 | 2023-11-14 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-11-15 | 2023-11-13 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-14 | 2023-11-10 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-13 | 2023-11-09 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-10 | 2023-11-08 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-09 | 2023-11-07 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-11-08 | 2023-11-06 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-11-07 | 2023-11-03 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-11-06 | 2023-11-02 | 0.149 | 7,000 | +0 | 0.00% | 1,043 |
| 2023-11-03 | 2023-11-01 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2023-11-01 | 2023-10-30 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-31 | 2023-10-27 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-30 | 2023-10-26 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-27 | 2023-10-25 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-26 | 2023-10-24 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-25 | 2023-10-20 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-24 | 2023-10-19 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-20 | 2023-10-18 | 0.154 | 7,000 | +0 | 0.00% | 1,078 |
| 2023-10-19 | 2023-10-17 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-18 | 2023-10-16 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-17 | 2023-10-13 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-16 | 2023-10-12 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-13 | 2023-10-11 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-12 | 2023-10-10 | 0.140 | 7,000 | +0 | 0.00% | 980 |
| 2023-10-11 | 2023-10-09 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-10-10 | 2023-10-06 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-10-09 | 2023-10-05 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-10-06 | 2023-10-04 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-10-05 | 2023-10-03 | 0.141 | 7,000 | +0 | 0.00% | 987 |
| 2023-10-04 | 2023-09-29 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-10-03 | 2023-09-28 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-09-29 | 2023-09-27 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-09-28 | 2023-09-26 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-09-27 | 2023-09-25 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-09-26 | 2023-09-22 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-09-25 | 2023-09-21 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-09-22 | 2023-09-20 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-09-21 | 2023-09-19 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-09-20 | 2023-09-18 | 0.143 | 7,000 | +0 | 0.00% | 1,001 |
| 2023-09-19 | 2023-09-15 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-09-18 | 2023-09-14 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-09-15 | 2023-09-13 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-09-14 | 2023-09-12 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-09-13 | 2023-09-11 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-12 | 2023-09-07 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-11 | 2023-09-06 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-09-07 | 2023-09-05 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-09-06 | 2023-09-04 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-09-05 | 2023-08-31 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-09-04 | 2023-08-30 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-08-31 | 2023-08-29 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-08-30 | 2023-08-28 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-08-29 | 2023-08-25 | 0.144 | 7,000 | +0 | 0.00% | 1,008 |
| 2023-08-28 | 2023-08-24 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-08-24 | 2023-08-22 | 0.146 | 7,000 | +0 | 0.00% | 1,022 |
| 2023-08-23 | 2023-08-21 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-08-22 | 2023-08-18 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-08-21 | 2023-08-17 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-08-18 | 2023-08-16 | 0.148 | 7,000 | +0 | 0.00% | 1,036 |
| 2023-08-17 | 2023-08-15 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2023-08-16 | 2023-08-14 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2023-08-15 | 2023-08-11 | 0.151 | 7,000 | +0 | 0.00% | 1,057 |
| 2023-08-14 | 2023-08-10 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-11 | 2023-08-09 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-10 | 2023-08-08 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-09 | 2023-08-07 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-08 | 2023-08-04 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-07 | 2023-08-03 | 0.157 | 7,000 | +0 | 0.00% | 1,099 |
| 2023-08-04 | 2023-08-02 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.150 | 7,000 | +0 | 0.00% | 1,050 |
| 2023-08-02 | 2023-07-31 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-08-01 | 2023-07-28 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-07-31 | 2023-07-27 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-07-28 | 2023-07-26 | 0.168 | 7,000 | +0 | 0.00% | 1,176 |
| 2023-07-27 | 2023-07-25 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-26 | 2023-07-24 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-25 | 2023-07-21 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-24 | 2023-07-20 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-21 | 2023-07-19 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-20 | 2023-07-18 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-19 | 2023-07-14 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-18 | 2023-07-13 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-14 | 2023-07-12 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-13 | 2023-07-11 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-12 | 2023-07-10 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-11 | 2023-07-07 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-10 | 2023-07-06 | 0.164 | 7,000 | +0 | 0.00% | 1,148 |
| 2023-07-07 | 2023-07-05 | 0.165 | 7,000 | +0 | 0.00% | 1,155 |
| 2023-07-06 | 2023-07-04 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-07-05 | 2023-07-03 | 0.170 | 7,000 | +0 | 0.00% | 1,190 |
| 2023-07-04 | 2023-06-30 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-07-03 | 2023-06-29 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-06-30 | 2023-06-28 | 0.179 | 7,000 | +0 | 0.00% | 1,253 |
| 2023-06-29 | 2023-06-27 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-06-28 | 2023-06-26 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-06-27 | 2023-06-23 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-06-26 | 2023-06-21 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-06-23 | 2023-06-20 | 0.183 | 7,000 | +0 | 0.00% | 1,281 |
| 2023-06-21 | 2023-06-19 | 0.184 | 7,000 | +0 | 0.00% | 1,288 |
| 2023-06-20 | 2023-06-16 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-06-19 | 2023-06-15 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-06-16 | 2023-06-14 | 0.155 | 7,000 | +0 | 0.00% | 1,085 |
| 2023-06-15 | 2023-06-13 | 0.145 | 7,000 | +0 | 0.00% | 1,015 |
| 2023-06-14 | 2023-06-12 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-06-13 | 2023-06-09 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-06-12 | 2023-06-08 | 0.142 | 7,000 | +0 | 0.00% | 994 |
| 2023-06-09 | 2023-06-07 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-06-08 | 2023-06-06 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-06-07 | 2023-06-05 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-06-06 | 2023-06-02 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-06-05 | 2023-06-01 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-06-02 | 2023-05-31 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-06-01 | 2023-05-30 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-05-31 | 2023-05-29 | 0.158 | 7,000 | +0 | 0.00% | 1,106 |
| 2023-05-30 | 2023-05-25 | 0.153 | 7,000 | +0 | 0.00% | 1,071 |
| 2023-05-29 | 2023-05-24 | 0.156 | 7,000 | +0 | 0.00% | 1,092 |
| 2023-05-25 | 2023-05-23 | 0.160 | 7,000 | +0 | 0.00% | 1,120 |
| 2023-05-24 | 2023-05-22 | 0.161 | 7,000 | +0 | 0.00% | 1,127 |
| 2023-05-23 | 2023-05-19 | 0.167 | 7,000 | +0 | 0.00% | 1,169 |
| 2023-05-22 | 2023-05-18 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-19 | 2023-05-17 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-18 | 2023-05-16 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-17 | 2023-05-15 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-16 | 2023-05-12 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-15 | 2023-05-11 | 0.178 | 7,000 | +0 | 0.00% | 1,246 |
| 2023-05-12 | 2023-05-10 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-05-11 | 2023-05-09 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-05-10 | 2023-05-08 | 0.189 | 7,000 | +0 | 0.00% | 1,323 |
| 2023-05-09 | 2023-05-05 | 0.187 | 7,000 | +0 | 0.00% | 1,309 |
| 2023-05-08 | 2023-05-04 | 0.190 | 7,000 | +0 | 0.00% | 1,330 |
| 2023-05-05 | 2023-05-03 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2023-05-04 | 2023-05-02 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2023-05-03 | 2023-04-28 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2023-05-02 | 2023-04-27 | 0.198 | 7,000 | +0 | 0.00% | 1,386 |
| 2023-04-28 | 2023-04-26 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-27 | 2023-04-25 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-26 | 2023-04-24 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-25 | 2023-04-21 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-24 | 2023-04-20 | 0.201 | 7,000 | +0 | 0.00% | 1,407 |
| 2023-04-21 | 2023-04-19 | 0.200 | 7,000 | +0 | 0.00% | 1,400 |
| 2023-04-20 | 2023-04-18 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2023-04-19 | 2023-04-17 | 0.204 | 7,000 | +0 | 0.00% | 1,428 |
| 2023-04-18 | 2023-04-14 | 0.203 | 7,000 | +0 | 0.00% | 1,421 |
| 2023-04-17 | 2023-04-13 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-04-14 | 2023-04-12 | 0.210 | 7,000 | +0 | 0.00% | 1,470 |
| 2023-04-13 | 2023-04-11 | 0.208 | 7,000 | +0 | 0.00% | 1,456 |
| 2023-04-12 | 2023-04-06 | 0.211 | 7,000 | +0 | 0.00% | 1,477 |
| 2023-04-11 | 2023-04-04 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2023-04-06 | 2023-04-03 | 0.226 | 7,000 | +0 | 0.00% | 1,582 |
| 2023-04-04 | 2023-03-31 | 0.222 | 7,000 | +0 | 0.00% | 1,554 |
| 2023-04-03 | 2023-03-30 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2023-03-31 | 2023-03-29 | 0.227 | 7,000 | +0 | 0.00% | 1,589 |
| 2023-03-30 | 2023-03-28 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-03-29 | 2023-03-27 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-03-28 | 2023-03-24 | 0.225 | 7,000 | +0 | 0.00% | 1,575 |
| 2023-03-27 | 2023-03-23 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-03-24 | 2023-03-22 | 0.234 | 7,000 | +0 | 0.00% | 1,638 |
| 2023-03-23 | 2023-03-21 | 0.239 | 7,000 | +0 | 0.00% | 1,673 |
| 2023-03-22 | 2023-03-20 | 0.241 | 7,000 | +0 | 0.00% | 1,687 |
| 2023-03-21 | 2023-03-17 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-20 | 2023-03-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-03-17 | 2023-03-15 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-03-16 | 2023-03-14 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-03-15 | 2023-03-13 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-03-13 | 2023-03-09 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-10 | 2023-03-08 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-03-09 | 2023-03-07 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-03-08 | 2023-03-06 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-03-07 | 2023-03-03 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-03-06 | 2023-03-02 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-03-03 | 2023-03-01 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-03-02 | 2023-02-28 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-03-01 | 2023-02-27 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-02-28 | 2023-02-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-02-27 | 2023-02-23 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-02-24 | 2023-02-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-02-23 | 2023-02-21 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-02-21 | 2023-02-17 | 0.275 | 7,000 | +0 | 0.00% | 1,925 |
| 2023-02-20 | 2023-02-16 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-02-17 | 2023-02-15 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2023-02-16 | 2023-02-14 | 0.230 | 7,000 | +0 | 0.00% | 1,610 |
| 2023-02-15 | 2023-02-13 | 0.228 | 7,000 | +0 | 0.00% | 1,596 |
| 2023-02-14 | 2023-02-10 | 0.243 | 7,000 | +0 | 0.00% | 1,701 |
| 2023-02-13 | 2023-02-09 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2023-02-10 | 2023-02-08 | 0.235 | 7,000 | +0 | 0.00% | 1,645 |
| 2023-02-09 | 2023-02-07 | 0.229 | 7,000 | +0 | 0.00% | 1,603 |
| 2023-02-08 | 2023-02-06 | 0.236 | 7,000 | +0 | 0.00% | 1,652 |
| 2023-02-07 | 2023-02-03 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2023-02-06 | 2023-02-02 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-02-03 | 2023-02-01 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-02-02 | 2023-01-31 | 0.242 | 7,000 | +0 | 0.00% | 1,694 |
| 2023-02-01 | 2023-01-30 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-01-31 | 2023-01-27 | 0.248 | 7,000 | +0 | 0.00% | 1,736 |
| 2023-01-30 | 2023-01-26 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-01-27 | 2023-01-20 | 0.246 | 7,000 | +0 | 0.00% | 1,722 |
| 2023-01-26 | 2023-01-19 | 0.247 | 7,000 | +0 | 0.00% | 1,729 |
| 2023-01-20 | 2023-01-18 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-01-19 | 2023-01-17 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2023-01-18 | 2023-01-16 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-01-17 | 2023-01-13 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-01-16 | 2023-01-12 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-01-13 | 2023-01-11 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-11 | 2023-01-09 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2023-01-10 | 2023-01-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-01-09 | 2023-01-05 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2023-01-06 | 2023-01-04 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2023-01-05 | 2023-01-03 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-01-04 | 2022-12-30 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2023-01-03 | 2022-12-29 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-12-30 | 2022-12-28 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-12-29 | 2022-12-23 | 0.249 | 7,000 | +0 | 0.00% | 1,743 |
| 2022-12-28 | 2022-12-22 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-12-23 | 2022-12-21 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-22 | 2022-12-20 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-21 | 2022-12-19 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-12-20 | 2022-12-16 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-12-19 | 2022-12-15 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-12-16 | 2022-12-14 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-12-15 | 2022-12-13 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-12-14 | 2022-12-12 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-12-13 | 2022-12-09 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-12-12 | 2022-12-08 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-12-09 | 2022-12-07 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-12-08 | 2022-12-06 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-12-07 | 2022-12-05 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-12-06 | 2022-12-02 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-12-05 | 2022-12-01 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-12-02 | 2022-11-30 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-12-01 | 2022-11-29 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-11-30 | 2022-11-28 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-11-29 | 2022-11-25 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-11-28 | 2022-11-24 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-11-25 | 2022-11-23 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-11-24 | 2022-11-22 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-11-23 | 2022-11-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-11-22 | 2022-11-18 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-11-21 | 2022-11-17 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-11-18 | 2022-11-16 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-11-17 | 2022-11-15 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-11-16 | 2022-11-14 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-11-15 | 2022-11-11 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-11-14 | 2022-11-10 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-11-11 | 2022-11-09 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-11-10 | 2022-11-08 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2022-11-09 | 2022-11-07 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-11-08 | 2022-11-04 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-11-07 | 2022-11-03 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-11-04 | 2022-11-02 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-11-03 | 2022-11-01 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-11-02 | 2022-10-31 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-11-01 | 2022-10-28 | 0.270 | 7,000 | +0 | 0.00% | 1,890 |
| 2022-10-31 | 2022-10-27 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-10-28 | 2022-10-26 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-10-27 | 2022-10-25 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-10-26 | 2022-10-24 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-10-25 | 2022-10-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-10-24 | 2022-10-20 | 0.280 | 7,000 | +0 | 0.00% | 1,960 |
| 2022-10-21 | 2022-10-19 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-10-20 | 2022-10-18 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-10-19 | 2022-10-17 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-10-18 | 2022-10-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-10-17 | 2022-10-13 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-10-14 | 2022-10-12 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2022-10-13 | 2022-10-11 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-10-12 | 2022-10-10 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-10-11 | 2022-10-07 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-10-10 | 2022-10-06 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-10-07 | 2022-10-05 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-10-06 | 2022-10-03 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-10-05 | 2022-09-30 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-10-03 | 2022-09-29 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-09-30 | 2022-09-28 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2022-09-29 | 2022-09-27 | 0.250 | 7,000 | +0 | 0.00% | 1,750 |
| 2022-09-28 | 2022-09-26 | 0.255 | 7,000 | +0 | 0.00% | 1,785 |
| 2022-09-27 | 2022-09-23 | 0.260 | 7,000 | +0 | 0.00% | 1,820 |
| 2022-09-26 | 2022-09-22 | 0.265 | 7,000 | +0 | 0.00% | 1,855 |
| 2022-09-23 | 2022-09-21 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2022-09-22 | 2022-09-20 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-09-21 | 2022-09-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2022-09-20 | 2022-09-16 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-09-19 | 2022-09-15 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-09-16 | 2022-09-14 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2022-09-15 | 2022-09-13 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-09-14 | 2022-09-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-09-13 | 2022-09-08 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2022-09-09 | 2022-09-07 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-09-08 | 2022-09-06 | 0.345 | 7,000 | +0 | 0.00% | 2,415 |
| 2022-09-07 | 2022-09-05 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-09-06 | 2022-09-02 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2022-09-05 | 2022-09-01 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2022-09-02 | 2022-08-31 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2022-09-01 | 2022-08-30 | 0.330 | 7,000 | +0 | 0.00% | 2,310 |
| 2022-08-31 | 2022-08-29 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2022-08-30 | 2022-08-26 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-08-29 | 2022-08-25 | 0.410 | 7,000 | +0 | 0.00% | 2,870 |
| 2022-08-26 | 2022-08-24 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2022-08-25 | 2022-08-23 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2022-08-24 | 2022-08-22 | 0.360 | 7,000 | +0 | 0.01% | 2,520 |
| 2022-08-23 | 2022-08-19 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2022-08-22 | 2022-08-18 | 0.390 | 7,000 | +0 | 0.01% | 2,730 |
| 2022-08-19 | 2022-08-17 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2022-08-18 | 2022-08-16 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2022-08-17 | 2022-08-15 | 0.305 | 7,000 | +0 | 0.01% | 2,135 |
| 2022-08-16 | 2022-08-12 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2022-08-15 | 2022-08-11 | 0.310 | 7,000 | +0 | 0.01% | 2,170 |
| 2022-08-12 | 2022-08-10 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2022-08-11 | 2022-08-09 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2022-08-10 | 2022-08-08 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2022-08-09 | 2022-08-05 | 0.320 | 7,000 | +0 | 0.01% | 2,240 |
| 2022-08-08 | 2022-08-04 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2022-08-05 | 2022-08-03 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2022-08-04 | 2022-08-02 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2022-08-03 | 2022-08-01 | 0.315 | 7,000 | +0 | 0.01% | 2,205 |
| 2022-08-02 | 2022-07-29 | 0.330 | 7,000 | +0 | 0.01% | 2,310 |
| 2022-08-01 | 2022-07-28 | 0.340 | 7,000 | +0 | 0.01% | 2,380 |
| 2022-07-29 | 2022-07-27 | 0.340 | 7,000 | +0 | 0.01% | 2,380 |
| 2022-07-28 | 2022-07-26 | 0.378 | 7,000 | +0 | 0.01% | 2,645 |
| 2022-07-27 | 2022-07-25 | 0.372 | 7,000 | +609 | 0.01% | 2,607 |
| 2022-07-26 | 2022-07-22 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-07-25 | 2022-07-21 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-07-22 | 2022-07-20 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-07-21 | 2022-07-19 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-07-20 | 2022-07-18 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2022-07-19 | 2022-07-15 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2022-07-18 | 2022-07-14 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2022-07-15 | 2022-07-13 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-07-14 | 2022-07-12 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2022-07-13 | 2022-07-11 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-07-12 | 2022-07-08 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-07-11 | 2022-07-07 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-07-08 | 2022-07-06 | 0.356 | 6,391 | +0 | 0.01% | 2,275 |
| 2022-07-07 | 2022-07-05 | 0.356 | 6,391 | +0 | 0.01% | 2,275 |
| 2022-07-06 | 2022-07-04 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-07-05 | 2022-06-30 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-07-04 | 2022-06-29 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-30 | 2022-06-28 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-29 | 2022-06-27 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-28 | 2022-06-24 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-27 | 2022-06-23 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-06-24 | 2022-06-22 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-06-23 | 2022-06-21 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-22 | 2022-06-20 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-21 | 2022-06-17 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-20 | 2022-06-16 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-06-17 | 2022-06-15 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-16 | 2022-06-14 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-06-15 | 2022-06-13 | 0.389 | 6,391 | +0 | 0.01% | 2,485 |
| 2022-06-14 | 2022-06-10 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-06-13 | 2022-06-09 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-06-10 | 2022-06-08 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-06-09 | 2022-06-07 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-06-08 | 2022-06-06 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-06-07 | 2022-06-02 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-06-06 | 2022-06-01 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-06-02 | 2022-05-31 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-06-01 | 2022-05-30 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-31 | 2022-05-27 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-30 | 2022-05-26 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-27 | 2022-05-25 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-26 | 2022-05-24 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-25 | 2022-05-23 | 0.329 | 6,391 | +0 | 0.01% | 2,100 |
| 2022-05-24 | 2022-05-20 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-23 | 2022-05-19 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-20 | 2022-05-18 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-19 | 2022-05-17 | 0.329 | 6,391 | +0 | 0.01% | 2,100 |
| 2022-05-18 | 2022-05-16 | 0.334 | 6,391 | +0 | 0.01% | 2,135 |
| 2022-05-17 | 2022-05-13 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2022-05-16 | 2022-05-12 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2022-05-13 | 2022-05-11 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-05-12 | 2022-05-10 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-05-11 | 2022-05-06 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-05-10 | 2022-05-05 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-05-06 | 2022-05-04 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2022-05-05 | 2022-05-03 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-05-04 | 2022-04-29 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-05-03 | 2022-04-28 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-04-29 | 2022-04-27 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-04-28 | 2022-04-26 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-04-27 | 2022-04-25 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-04-26 | 2022-04-22 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2022-04-25 | 2022-04-21 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-04-22 | 2022-04-20 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-21 | 2022-04-19 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-20 | 2022-04-14 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-19 | 2022-04-13 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-14 | 2022-04-12 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-13 | 2022-04-11 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-12 | 2022-04-08 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-04-11 | 2022-04-07 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-04-08 | 2022-04-06 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-04-07 | 2022-04-04 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-04-06 | 2022-04-01 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2022-04-04 | 2022-03-31 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-04-01 | 2022-03-30 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-03-31 | 2022-03-29 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-03-30 | 2022-03-28 | 0.367 | 6,391 | +0 | 0.01% | 2,345 |
| 2022-03-29 | 2022-03-25 | 0.367 | 6,391 | +0 | 0.01% | 2,345 |
| 2022-03-28 | 2022-03-24 | 0.367 | 6,391 | +0 | 0.01% | 2,345 |
| 2022-03-25 | 2022-03-23 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-03-24 | 2022-03-22 | 0.367 | 6,391 | +0 | 0.01% | 2,345 |
| 2022-03-23 | 2022-03-21 | 0.367 | 6,391 | +0 | 0.01% | 2,345 |
| 2022-03-22 | 2022-03-18 | 0.367 | 6,391 | +0 | 0.01% | 2,345 |
| 2022-03-21 | 2022-03-17 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-03-18 | 2022-03-16 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-03-17 | 2022-03-15 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-03-16 | 2022-03-14 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-03-15 | 2022-03-11 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-03-14 | 2022-03-10 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-03-11 | 2022-03-09 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-03-10 | 2022-03-08 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-03-09 | 2022-03-07 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-03-08 | 2022-03-04 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-03-07 | 2022-03-03 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-03-04 | 2022-03-02 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-03-03 | 2022-03-01 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-03-02 | 2022-02-28 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-03-01 | 2022-02-25 | 0.389 | 6,391 | +0 | 0.01% | 2,485 |
| 2022-02-28 | 2022-02-24 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-02-25 | 2022-02-23 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-02-24 | 2022-02-22 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-02-23 | 2022-02-21 | 0.394 | 6,391 | +0 | 0.01% | 2,520 |
| 2022-02-22 | 2022-02-18 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-02-21 | 2022-02-17 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-02-18 | 2022-02-16 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2022-02-17 | 2022-02-15 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2022-02-16 | 2022-02-14 | 0.433 | 6,391 | +0 | 0.01% | 2,765 |
| 2022-02-15 | 2022-02-11 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-02-14 | 2022-02-10 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-02-11 | 2022-02-09 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-02-10 | 2022-02-08 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2022-02-09 | 2022-02-07 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-02-08 | 2022-02-04 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2022-02-07 | 2022-01-31 | 0.411 | 6,391 | +0 | 0.01% | 2,625 |
| 2022-02-04 | 2022-01-27 | 0.411 | 6,391 | +0 | 0.01% | 2,625 |
| 2022-01-28 | 2022-01-26 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-27 | 2022-01-25 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-26 | 2022-01-24 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-25 | 2022-01-21 | 0.433 | 6,391 | +0 | 0.01% | 2,765 |
| 2022-01-24 | 2022-01-20 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-21 | 2022-01-19 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-20 | 2022-01-18 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-19 | 2022-01-17 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-18 | 2022-01-14 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-17 | 2022-01-13 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-14 | 2022-01-12 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-13 | 2022-01-11 | 0.422 | 6,391 | +0 | 0.01% | 2,695 |
| 2022-01-12 | 2022-01-10 | 0.372 | 6,391 | +0 | 0.01% | 2,380 |
| 2022-01-11 | 2022-01-07 | 0.422 | 6,391 | +0 | 0.01% | 2,695 |
| 2022-01-10 | 2022-01-06 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2022-01-07 | 2022-01-05 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2022-01-06 | 2022-01-04 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2022-01-05 | 2022-01-03 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2022-01-04 | 2021-12-31 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2022-01-03 | 2021-12-29 | 0.411 | 6,391 | +0 | 0.01% | 2,625 |
| 2021-12-30 | 2021-12-28 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2021-12-29 | 2021-12-24 | 0.411 | 6,391 | +0 | 0.01% | 2,625 |
| 2021-12-28 | 2021-12-22 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2021-12-23 | 2021-12-21 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-12-22 | 2021-12-20 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2021-12-21 | 2021-12-17 | 0.455 | 6,391 | +0 | 0.01% | 2,905 |
| 2021-12-20 | 2021-12-16 | 0.356 | 6,391 | +0 | 0.01% | 2,275 |
| 2021-12-17 | 2021-12-15 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2021-12-16 | 2021-12-14 | 0.411 | 6,391 | +0 | 0.01% | 2,625 |
| 2021-12-15 | 2021-12-13 | 0.422 | 6,391 | +0 | 0.01% | 2,695 |
| 2021-12-14 | 2021-12-10 | 0.422 | 6,391 | +0 | 0.01% | 2,695 |
| 2021-12-13 | 2021-12-09 | 0.422 | 6,391 | +0 | 0.01% | 2,695 |
| 2021-12-10 | 2021-12-08 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2021-12-09 | 2021-12-07 | 0.427 | 6,391 | +0 | 0.01% | 2,730 |
| 2021-12-08 | 2021-12-06 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-12-07 | 2021-12-03 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2021-12-06 | 2021-12-02 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2021-12-03 | 2021-12-01 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2021-12-02 | 2021-11-30 | 0.389 | 6,391 | +0 | 0.01% | 2,485 |
| 2021-12-01 | 2021-11-29 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-11-30 | 2021-11-26 | 0.416 | 6,391 | +0 | 0.01% | 2,660 |
| 2021-11-29 | 2021-11-25 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2021-11-26 | 2021-11-24 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2021-11-25 | 2021-11-23 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2021-11-24 | 2021-11-22 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-11-23 | 2021-11-19 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-11-22 | 2021-11-18 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-11-19 | 2021-11-17 | 0.405 | 6,391 | +0 | 0.01% | 2,590 |
| 2021-11-18 | 2021-11-16 | 0.422 | 6,391 | +0 | 0.01% | 2,695 |
| 2021-11-17 | 2021-11-15 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2021-11-16 | 2021-11-12 | 0.383 | 6,391 | +0 | 0.01% | 2,450 |
| 2021-11-15 | 2021-11-11 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2021-11-12 | 2021-11-10 | 0.378 | 6,391 | +0 | 0.01% | 2,415 |
| 2021-11-11 | 2021-11-09 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2021-11-10 | 2021-11-08 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2021-11-09 | 2021-11-05 | 0.350 | 6,391 | +0 | 0.01% | 2,240 |
| 2021-11-08 | 2021-11-04 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2021-11-05 | 2021-11-03 | 0.361 | 6,391 | +0 | 0.01% | 2,310 |
| 2021-11-04 | 2021-11-02 | 0.356 | 6,391 | +0 | 0.01% | 2,275 |
| 2021-11-03 | 2021-11-01 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2021-11-02 | 2021-10-29 | 0.318 | 6,391 | +0 | 0.01% | 2,030 |
| 2021-11-01 | 2021-10-28 | 0.318 | 6,391 | +0 | 0.01% | 2,030 |
| 2021-10-29 | 2021-10-27 | 0.345 | 6,391 | +0 | 0.01% | 2,205 |
| 2021-10-28 | 2021-10-26 | 0.356 | 6,391 | +0 | 0.01% | 2,275 |
| 2021-10-27 | 2021-10-25 | 0.329 | 6,391 | +0 | 0.01% | 2,100 |
| 2021-10-26 | 2021-10-22 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2021-10-25 | 2021-10-21 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2021-10-22 | 2021-10-20 | 0.340 | 6,391 | +0 | 0.01% | 2,170 |
| 2021-10-21 | 2021-10-19 | 0.307 | 6,391 | +0 | 0.01% | 1,960 |
| 2021-10-20 | 2021-10-18 | 0.307 | 6,391 | -2,739 | 0.01% | 1,960 |
| 2021-03-22 | 2021-03-18 | 0.438 | 9,130 | -1,822 | 0.01% | 4,001 |
| 2019-04-25 | 2019-04-23 | 0.657 | 10,952 | -4,381 | 0.01% | 7,200 |
| 2019-04-03 | 2019-04-01 | 0.858 | 15,333 | +4,381 | 0.01% | 13,160 |
| 2019-03-19 | 2019-03-15 | 0.877 | 10,952 | -35,048 | 0.01% | 9,600 |
| 2019-01-03 | 2018-12-31 | 0.548 | 46,000 | +21,905 | 0.03% | 25,200 |
| 2018-12-18 | 2018-12-14 | 0.603 | 24,095 | +13,143 | 0.02% | 14,520 |
| 2018-08-06 | 2018-08-02 | 1.169 | 10,952 | -8,762 | 0.01% | 12,800 |
| 2018-08-03 | 2018-08-01 | 0.950 | 19,714 | +8,762 | 0.01% | 18,720 |
| 2018-05-15 | 2018-05-11 | 1.771 | 10,952 | -54,762 | 0.01% | 19,399 |
| 2017-12-12 | 2017-12-08 | 4.437 | 65,714 | -6,134 | 0.05% | 291,599 |
| 2017-12-08 | 2017-12-06 | 4.072 | 71,848 | +1,315 | 0.05% | 292,578 |
| 2017-11-30 | 2017-11-28 | 4.657 | 70,533 | +4,819 | 0.05% | 328,438 |
| 2017-10-23 | 2017-10-19 | 4.145 | 65,714 | -4,600 | 0.05% | 272,399 |
| 2017-10-20 | 2017-10-18 | 5.752 | 70,314 | +4,600 | 0.05% | 404,458 |
| 2017-09-20 | 2017-09-18 | 7.852 | 65,714 | -1,096 | 0.05% | 515,998 |
| 2017-09-15 | 2017-09-13 | 7.670 | 66,810 | -3,285 | 0.05% | 512,404 |
| 2017-09-12 | 2017-09-08 | 6.848 | 70,095 | +2,847 | 0.05% | 479,998 |
| 2017-09-11 | 2017-09-07 | 6.574 | 67,248 | +438 | 0.05% | 442,083 |
| 2017-08-28 | 2017-08-24 | 5.752 | 66,810 | -225,180 | 0.05% | 384,303 |
| 2017-06-23 | 2017-06-21 | 5.843 | 291,990 | -5,258 | 0.22% | 1,706,237 |
| 2017-02-09 | 2017-02-07 | 2.611 | 297,248 | -38,771 | 0.33% | 776,205 |
| 2017-01-16 | 2017-01-12 | 2.569 | 336,019 | -796 | 0.37% | 863,131 |
| 2016-11-15 | 2016-11-11 | 2.824 | 336,815 | -3,733 | 0.45% | 951,079 |
| 2016-08-19 | 2016-08-17 | 3.133 | 340,548 | -26,568 | 0.45% | 1,067,088 |
| 2016-06-15 | 2016-06-13 | 4.099 | 367,116 | +6,148 | 0.59% | 1,504,802 |
| 2016-05-13 | 2016-05-11 | 3.352 | 360,968 | -16,028 | 0.58% | 1,209,985 |
| 2016-05-10 | 2016-05-06 | 3.425 | 376,996 | -276,654 | 0.60% | 1,291,184 |
| 2016-04-21 | 2016-04-19 | 3.680 | 653,650 | -8,563 | 1.05% | 2,405,416 |
| 2016-04-18 | 2016-04-14 | 3.644 | 662,213 | -220 | 1.06% | 2,412,800 |
| 2016-04-07 | 2016-04-05 | 3.826 | 662,433 | -10,978 | 1.06% | 2,534,281 |
| 2016-03-29 | 2016-03-23 | 3.880 | 673,411 | +5,489 | 1.08% | 2,613,084 |
| 2016-01-20 | 2016-01-18 | 4.919 | 667,922 | +1,098 | 1.07% | 3,285,361 |
| 2016-01-12 | 2016-01-08 | 5.830 | 666,824 | -19,761 | 1.07% | 3,887,360 |
| 2016-01-06 | 2016-01-04 | 6.285 | 686,585 | -3,294 | 1.10% | 4,315,260 |
| 2015-12-23 | 2015-12-21 | 5.921 | 689,879 | -3,293 | 1.10% | 4,084,603 |
| 2015-12-07 | 2015-12-03 | 6.194 | 693,172 | -2,196 | 1.11% | 4,293,520 |
| 2015-12-04 | 2015-12-02 | 5.921 | 695,368 | -36,228 | 1.11% | 4,117,102 |
| 2015-11-23 | 2015-11-19 | 6.103 | 731,596 | -18,883 | 1.17% | 4,464,879 |
| 2015-11-20 | 2015-11-18 | 5.921 | 750,479 | -23,274 | 1.20% | 4,443,400 |
| 2015-11-18 | 2015-11-16 | 5.921 | 773,753 | -20,200 | 1.24% | 4,581,200 |
| 2015-11-03 | 2015-10-30 | 6.558 | 793,953 | -10,978 | 1.27% | 5,207,039 |
| 2015-10-30 | 2015-10-28 | 6.649 | 804,931 | -5,051 | 1.29% | 5,352,357 |
| 2015-10-28 | 2015-10-26 | 6.558 | 809,982 | -34,032 | 1.30% | 5,312,163 |
| 2015-10-27 | 2015-10-23 | 6.741 | 844,014 | +13,832 | 1.35% | 5,689,118 |
| 2015-10-26 | 2015-10-22 | 7.105 | 830,182 | -658 | 1.33% | 5,898,362 |
| 2015-10-22 | 2015-10-19 | 5.830 | 830,840 | -5,270 | 1.33% | 4,843,518 |
| 2015-10-16 | 2015-10-14 | 5.647 | 836,110 | -1,317 | 1.34% | 4,721,920 |
| 2015-10-14 | 2015-10-12 | 5.283 | 837,427 | +7,904 | 1.34% | 4,424,238 |
| 2015-10-12 | 2015-10-08 | 5.647 | 829,523 | +1,537 | 1.33% | 4,684,720 |
| 2015-10-06 | 2015-10-02 | 5.465 | 827,986 | +26,348 | 1.33% | 4,525,200 |
| 2015-10-05 | 2015-09-30 | 4.646 | 801,638 | -31,178 | 1.28% | 3,724,020 |
| 2015-10-02 | 2015-09-29 | 6.194 | 832,816 | +48,524 | 1.33% | 5,158,477 |
| 2015-09-30 | 2015-09-25 | 6.741 | 784,292 | +439 | 1.26% | 5,286,559 |
| 2015-09-29 | 2015-09-24 | 7.105 | 783,853 | +7,026 | 1.26% | 5,569,199 |
| 2015-09-24 | 2015-09-22 | 7.469 | 776,827 | -439 | 1.24% | 5,802,320 |
| 2015-09-23 | 2015-09-21 | 7.651 | 777,266 | -1,976 | 1.24% | 5,947,199 |
| 2015-09-22 | 2015-09-18 | 7.651 | 779,242 | -10,539 | 1.25% | 5,962,319 |
| 2015-09-21 | 2015-09-17 | 7.287 | 789,781 | -8,563 | 1.73% | 5,755,197 |
| 2015-09-18 | 2015-09-16 | 7.287 | 798,344 | -56,649 | 1.75% | 5,817,596 |
| 2015-09-15 | 2015-09-11 | 7.560 | 854,993 | +31,837 | 1.87% | 6,464,042 |
| 2015-09-11 | 2015-09-09 | 7.743 | 823,156 | -7,904 | 1.80% | 6,373,304 |
| 2015-09-09 | 2015-09-07 | 7.834 | 831,060 | +7,904 | 1.82% | 6,510,201 |
| 2015-09-04 | 2015-09-01 | 7.378 | 823,156 | -6,066,974 | 1.80% | 6,073,384 |
| 2015-09-02 | 2015-08-31 | 7.743 | 6,890,130 | +275 | 15.08% | 53,346,986 |
| 2015-09-01 | 2015-08-28 | 7.743 | 6,889,855 | -248,550 | 15.08% | 53,344,856 |
| 2015-08-31 | 2015-08-27 | 7.925 | 7,138,405 | +1,976 | 15.63% | 56,569,713 |
| 2015-08-28 | 2015-08-26 | 8.016 | 7,136,429 | -782,755 | 15.62% | 57,204,101 |
| 2015-08-27 | 2015-08-25 | 7.560 | 7,919,184 | -659 | 17.33% | 59,871,766 |
| 2015-08-26 | 2015-08-24 | 7.287 | 7,919,843 | -25,250 | 17.34% | 57,712,528 |
| 2015-08-25 | 2015-08-21 | 9.109 | 7,945,093 | -124,714 | 17.39% | 72,370,659 |
| 2015-08-24 | 2015-08-20 | 9.655 | 8,069,807 | +3,733 | 17.66% | 77,917,060 |
| 2015-08-21 | 2015-08-19 | 10.202 | 8,066,074 | -54,892 | 17.66% | 82,289,376 |
| 2015-08-20 | 2015-08-18 | 10.020 | 8,120,966 | -344,939 | 17.78% | 81,369,926 |
| 2015-08-17 | 2015-08-13 | 10.384 | 8,465,905 | -683,950 | 18.53% | 87,910,709 |
| 2015-08-14 | 2015-08-12 | 11.295 | 9,149,855 | -207,271 | 20.03% | 103,347,372 |
| 2015-08-13 | 2015-08-11 | 11.477 | 9,357,126 | -5,839,596 | 20.48% | 107,393,146 |
| 2015-08-11 | 2015-08-07 | 11.113 | 15,196,722 | +3,333,187 | 33.26% | 168,878,084 |
| 2015-08-06 | 2015-08-04 | 11.659 | 11,863,535 | +2,196 | 29.66% | 138,320,843 |
| 2015-08-05 | 2015-08-03 | 11.295 | 11,861,339 | +3,952 | 29.66% | 133,973,513 |
| 2015-08-04 | 2015-07-31 | 10.931 | 11,857,387 | +11,857 | 29.65% | 129,608,589 |
| 2015-08-03 | 2015-07-30 | 11.113 | 11,845,530 | +8,809,801 | 29.62% | 131,636,968 |
| 2015-07-31 | 2015-07-29 | 11.113 | 3,035,729 | +659 | 7.59% | 33,735,439 |
| 2015-07-30 | 2015-07-28 | 10.748 | 3,035,070 | +1,653,776 | 7.59% | 32,622,276 |
| 2015-07-29 | 2015-07-27 | 9.838 | 1,381,294 | +1,092,783 | 3.45% | 13,588,560 |
| 2015-07-28 | 2015-07-24 | 11.659 | 288,511 | -21,078 | 0.72% | 3,363,844 |
| 2015-07-27 | 2015-07-23 | 9.655 | 309,589 | -2,854 | 0.77% | 2,989,200 |
| 2015-07-24 | 2015-07-22 | 9.473 | 312,443 | -2,416 | 1.10% | 2,959,836 |
| 2015-07-22 | 2015-07-20 | 9.018 | 314,859 | +1,098 | 1.11% | 2,839,323 |
| 2015-07-21 | 2015-07-17 | 8.653 | 313,761 | +4,831 | 1.10% | 2,715,102 |
| 2015-07-20 | 2015-07-16 | 8.927 | 308,930 | -4,392 | 1.09% | 2,757,717 |
| 2015-07-17 | 2015-07-15 | 8.836 | 313,322 | -1,317 | 1.10% | 2,768,383 |
| 2015-07-16 | 2015-07-14 | 9.109 | 314,639 | +14,272 | 1.11% | 2,865,999 |
| 2015-07-15 | 2015-07-13 | 9.655 | 300,367 | +18,883 | 1.06% | 2,900,158 |
| 2015-07-14 | 2015-07-10 | 7.651 | 281,484 | +41,937 | 0.99% | 2,153,756 |
| 2015-07-13 | 2015-07-09 | 7.378 | 239,547 | -4,392 | 0.84% | 1,767,418 |
| 2015-07-10 | 2015-07-08 | 4.737 | 243,939 | -12,515 | 0.86% | 1,155,442 |
| 2015-07-09 | 2015-07-07 | 6.741 | 256,454 | +16,687 | 0.90% | 1,728,641 |
| 2015-07-08 | 2015-07-06 | 7.469 | 239,767 | +16,687 | 0.84% | 1,790,881 |
| 2015-07-07 | 2015-07-03 | 9.109 | 223,080 | +7,466 | 0.78% | 2,032,002 |
| 2015-07-06 | 2015-07-02 | 11.842 | 215,614 | -8,124 | 0.76% | 2,553,194 |
| 2015-07-03 | 2015-06-30 | 12.570 | 223,738 | +20,200 | 0.79% | 2,812,434 |
| 2015-07-02 | 2015-06-29 | 13.663 | 203,538 | -1,976 | 0.72% | 2,780,996 |
| 2015-06-30 | 2015-06-26 | 13.299 | 205,514 | +4,610 | 0.72% | 2,733,114 |
| 2015-06-29 | 2015-06-25 | 12.935 | 200,904 | +27,885 | 0.71% | 2,598,606 |
| 2015-06-26 | 2015-06-24 | 11.842 | 173,019 | +48,305 | 0.61% | 2,048,805 |
| 2015-06-25 | 2015-06-23 | 12.570 | 124,714 | +70,920 | 0.44% | 1,567,682 |
| 2015-06-24 | 2015-06-22 | 10.931 | 53,794 | +53,794 | 0.19% | 588,002 |
| 2015-06-05 | 2015-06-03 | 7.651 | 0 | -5,489 | ||
| 2015-06-04 | 2015-06-02 | 7.378 | 5,489 | -27,885 | 0.02% | 40,499 |
| 2015-06-02 | 2015-05-29 | 8.927 | 33,374 | +5,489 | 0.12% | 297,919 |
| 2015-06-01 | 2015-05-28 | 8.471 | 27,885 | +27,885 | 0.10% | 236,220 |
| 2015-04-17 | 2015-04-15 | 6.376 | 0 | -659 | ||
| 2015-04-16 | 2015-04-14 | 6.376 | 659 | -54,233 | 0.00% | 4,202 |
| 2015-04-15 | 2015-04-13 | 6.649 | 54,892 | -481,729 | 0.19% | 365,002 |
| 2015-04-14 | 2015-04-10 | 6.649 | 536,621 | -110,881 | 1.89% | 3,568,240 |
| 2015-04-13 | 2015-04-09 | 6.376 | 647,502 | -43,914 | 2.28% | 4,128,599 |
| 2015-04-10 | 2015-04-08 | 6.558 | 691,416 | +187,291 | 2.43% | 4,534,563 |
| 2015-04-01 | 2015-03-30 | 5.465 | 504,125 | -1,757 | 1.77% | 2,755,199 |
| 2015-03-12 | 2015-03-10 | 6.285 | 505,882 | -35,789 | 1.78% | 3,179,522 |
| 2015-02-25 | 2015-02-23 | 6.558 | 541,671 | -5,928 | 1.90% | 3,552,480 |
| 2015-02-23 | 2015-02-16 | 6.467 | 547,599 | -3,074 | 1.93% | 3,541,478 |
| 2015-02-17 | 2015-02-13 | 6.558 | 550,673 | -46,988 | 1.94% | 3,611,518 |
| 2015-02-16 | 2015-02-12 | 6.741 | 597,661 | -109,783 | 2.10% | 4,028,563 |
| 2015-02-13 | 2015-02-11 | 6.923 | 707,444 | -6,367 | 2.49% | 4,897,441 |
| 2015-01-29 | 2015-01-27 | 5.830 | 713,811 | +705,687 | 2.51% | 4,161,278 |
| 2014-12-12 | 2014-12-10 | 5.830 | 8,124 | +6,367 | 0.03% | 47,360 |
| 2014-12-02 | 2014-11-28 | 6.467 | 1,757 | +1,757 | 0.01% | 11,363 |
| 2014-11-24 | 2014-11-20 | 5.010 | 0 | -21,518 | ||
| 2014-11-21 | 2014-11-19 | 5.101 | 21,518 | -159,185 | 0.09% | 109,762 |
| 2014-11-19 | 2014-11-17 | 4.919 | 180,703 | -34,472 | 0.76% | 888,838 |
| 2014-11-18 | 2014-11-14 | 4.919 | 215,175 | -104,953 | 0.91% | 1,058,398 |
| 2014-11-13 | 2014-11-11 | 5.739 | 320,128 | -29,422 | 1.35% | 1,837,079 |
| 2014-11-12 | 2014-11-10 | 5.739 | 349,550 | -130,203 | 1.47% | 2,005,919 |
| 2014-11-11 | 2014-11-07 | 6.467 | 479,753 | -106,490 | 2.02% | 3,102,699 |
| 2014-11-10 | 2014-11-06 | 6.923 | 586,243 | -50,720 | 2.47% | 4,058,400 |
| 2014-11-06 | 2014-11-04 | 6.832 | 636,963 | -17,346 | 2.69% | 4,351,500 |
| 2014-11-04 | 2014-10-31 | 7.105 | 654,309 | +654,309 | 2.76% | 4,648,802 |
| 2011-11-23 | 2011-11-21 | 12.935 | 0 | -13,174 | ||
| 2011-07-25 | 2011-07-21 | 21.679 | 13,174 | +2,196 | 0.06% | 285,600 |
| 2011-06-02 | 2011-05-31 | 26.598 | 10,978 | +10,978 | 0.05% | 291,991 |
| 2011-05-31 | 2011-05-27 | 26.416 | 0 | -5,489 | ||
| 2011-05-30 | 2011-05-26 | 25.869 | 5,489 | -5,489 | 0.02% | 141,996 |
| 2011-05-27 | 2011-05-25 | 25.140 | 10,978 | +10,978 | 0.05% | 275,992 |
| 2011-05-25 | 2011-05-23 | 25.505 | 0 | -9,222 | ||
| 2011-05-23 | 2011-05-19 | 24.958 | 9,222 | -2,635 | 0.04% | 230,165 |
| 2011-05-17 | 2011-05-13 | 25.869 | 11,857 | +11,857 | 0.05% | 306,730 |
| 2011-05-16 | 2011-05-12 | 26.598 | 0 | -1,537 | ||
| 2011-05-13 | 2011-05-11 | 25.140 | 1,537 | -8,124 | 0.01% | 38,641 |
| 2011-05-12 | 2011-05-09 | 24.594 | 9,661 | -2,415 | 0.04% | 237,602 |
| 2011-05-11 | 2011-05-06 | 24.776 | 12,076 | -1,318 | 0.05% | 299,196 |
| 2011-05-09 | 2011-05-05 | 24.594 | 13,394 | +13,394 | 0.06% | 329,411 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy