History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 147,600 +0 0.04% 17,712
2025-10-13 2025-10-09 0.123 147,600 +0 0.04% 18,155
2025-10-10 2025-10-08 0.120 147,600 +0 0.04% 17,712
2025-10-09 2025-10-06 0.120 147,600 +0 0.04% 17,712
2025-10-08 2025-10-03 0.120 147,600 +0 0.04% 17,712
2025-10-06 2025-10-02 0.120 147,600 +0 0.04% 17,712
2025-10-03 2025-09-30 0.122 147,600 +0 0.04% 18,007
2025-10-02 2025-09-29 0.122 147,600 +0 0.04% 18,007
2025-09-30 2025-09-26 0.121 147,600 +0 0.04% 17,860
2025-09-29 2025-09-25 0.119 147,600 +0 0.04% 17,564
2025-09-26 2025-09-24 0.120 147,600 +0 0.04% 17,712
2025-09-25 2025-09-23 0.124 147,600 +0 0.04% 18,302
2025-09-24 2025-09-22 0.124 147,600 +0 0.04% 18,302
2025-09-23 2025-09-19 0.122 147,600 +0 0.04% 18,007
2025-09-22 2025-09-18 0.124 147,600 +0 0.04% 18,302
2025-09-19 2025-09-17 0.137 147,600 +0 0.04% 20,221
2025-09-18 2025-09-16 0.125 147,600 +0 0.04% 18,450
2025-09-17 2025-09-15 0.125 147,600 +0 0.04% 18,450
2025-09-16 2025-09-12 0.121 147,600 +0 0.04% 17,860
2025-09-15 2025-09-11 0.129 147,600 +0 0.04% 19,040
2025-09-12 2025-09-10 0.120 147,600 +0 0.04% 17,712
2025-09-11 2025-09-09 0.127 147,600 +0 0.04% 18,745
2025-09-10 2025-09-08 0.127 147,600 +0 0.04% 18,745
2025-09-09 2025-09-05 0.126 147,600 +0 0.04% 18,598
2025-09-08 2025-09-04 0.128 147,600 +0 0.04% 18,893
2025-09-05 2025-09-03 0.131 147,600 +0 0.04% 19,336
2025-09-04 2025-09-02 0.124 147,600 +0 0.04% 18,302
2025-09-03 2025-09-01 0.123 147,600 +0 0.04% 18,155
2025-09-02 2025-08-29 0.127 147,600 +0 0.04% 18,745
2025-09-01 2025-08-28 0.126 147,600 +0 0.04% 18,598
2025-08-29 2025-08-27 0.129 147,600 +0 0.04% 19,040
2025-08-28 2025-08-26 0.126 147,600 +0 0.04% 18,598
2025-08-27 2025-08-25 0.127 147,600 +0 0.04% 18,745
2025-08-26 2025-08-22 0.127 147,600 -45,000 0.04% 18,745
2025-08-06 2025-08-04 0.122 192,600 +45,000 0.05% 23,497
2025-07-04 2025-07-02 0.171 147,600 -180,000 0.04% 25,240
2025-07-03 2025-06-30 0.189 327,600 +180,000 0.08% 61,916
2025-06-26 2025-06-24 0.138 147,600 -5,000 0.04% 20,369
2024-10-09 2024-10-07 0.198 152,600 -20,000 0.04% 30,215
2024-10-07 2024-10-03 0.225 172,600 +20,000 0.04% 38,835
2024-01-24 2024-01-22 0.129 152,600 -85,000 0.04% 19,685
2023-11-09 2023-11-07 0.142 237,600 +85,000 0.06% 33,739
2022-10-03 2022-09-29 0.290 152,600 -45,000 0.04% 44,254
2022-09-30 2022-09-28 0.290 197,600 +45,000 0.05% 57,304
2022-09-22 2022-09-20 0.300 152,600 -100,000 0.04% 45,780
2022-09-06 2022-09-02 0.320 252,600 +100,000 0.06% 80,832
2022-08-31 2022-08-29 0.370 152,600 -70,000 0.04% 56,462
2022-08-30 2022-08-26 0.410 222,600 -70,000 0.05% 91,266
2022-08-29 2022-08-25 0.410 292,600 +40,400 0.07% 119,966
2022-08-19 2022-08-17 0.370 252,200 +40,000 0.18% 93,314
2022-08-18 2022-08-16 0.305 212,200 +100,000 0.15% 64,721
2022-07-27 2022-07-25 0.372 112,200 +9,757 0.08% 41,781
2021-10-29 2021-10-27 0.345 102,443 -9,131 0.08% 35,343
2021-05-18 2021-05-14 0.389 111,574 -18,261 0.09% 43,381
2021-03-22 2021-03-18 0.438 129,835 -25,908 0.10% 56,902
2021-03-12 2021-03-10 0.457 155,743 -108,209 0.10% 71,100
2021-03-10 2021-03-08 0.420 263,952 +77,104 0.17% 110,860
2021-03-03 2021-03-01 0.457 186,848 +3,724 0.12% 85,300
2020-07-31 2020-07-29 0.511 183,124 -2,190 0.12% 93,632
2020-07-10 2020-07-08 0.548 185,314 -18,838 0.12% 101,520
2020-07-08 2020-07-06 0.548 204,152 +18,838 0.13% 111,840
2020-06-02 2020-05-29 0.420 185,314 -102,076 0.12% 77,832
2020-06-01 2020-05-28 0.365 287,390 -23,877 0.19% 104,960
2020-05-29 2020-05-27 0.365 311,267 +75,572 0.20% 113,680
2020-05-28 2020-05-26 0.347 235,695 +42,714 0.15% 81,776
2020-04-09 2020-04-07 0.420 192,981 -31,105 0.13% 81,052
2020-01-16 2020-01-14 0.475 224,086 -3,285 0.15% 106,392
2020-01-03 2019-12-31 0.530 227,371 -1,315 0.15% 120,408
2020-01-02 2019-12-27 0.493 228,686 +438 0.15% 112,752
2019-12-30 2019-12-24 0.511 228,248 +14,458 0.15% 116,704
2019-12-17 2019-12-13 0.457 213,790 -16,429 0.14% 97,600
2019-12-16 2019-12-12 0.420 230,219 +16,429 0.15% 96,692
2019-11-05 2019-11-01 0.530 213,790 -658 0.14% 113,216
2019-10-17 2019-10-15 0.548 214,448 -657 0.14% 117,480
2019-09-09 2019-09-05 0.511 215,105 -1,971 0.14% 109,984
2019-08-20 2019-08-16 0.548 217,076 +219 0.14% 118,920
2019-07-30 2019-07-26 0.657 216,857 +21,905 0.14% 142,560
2019-07-26 2019-07-24 0.749 194,952 -52,134 0.13% 145,960
2019-07-19 2019-07-17 0.548 247,086 -4,381 0.16% 135,360
2019-07-17 2019-07-15 0.548 251,467 +7,667 0.16% 137,760
2019-07-12 2019-07-10 0.548 243,800 +4,381 0.16% 133,560
2019-06-26 2019-06-24 0.584 239,419 -3,943 0.16% 139,904
2019-06-11 2019-06-06 0.566 243,362 +5,476 0.16% 137,764
2019-06-10 2019-06-05 0.584 237,886 -27,381 0.16% 139,008
2019-05-31 2019-05-29 0.566 265,267 +9,857 0.17% 150,164
2019-05-16 2019-05-14 0.657 255,410 -219 0.17% 167,904
2019-05-14 2019-05-09 0.676 255,629 +658 0.17% 172,716
2019-05-09 2019-05-07 0.730 254,971 -1,315 0.17% 186,240
2019-05-08 2019-05-06 0.730 256,286 -3,285 0.17% 187,200
2019-05-07 2019-05-03 0.749 259,571 +8,981 0.17% 194,340
2019-04-25 2019-04-23 0.657 250,590 +1,971 0.16% 164,736
2019-04-18 2019-04-16 0.694 248,619 +3,286 0.16% 172,520
2019-04-11 2019-04-09 0.767 245,333 -2,629 0.16% 188,160
2019-04-10 2019-04-08 0.749 247,962 +4,600 0.16% 185,648
2019-04-04 2019-04-02 0.822 243,362 -2,190 0.16% 199,980
2019-04-03 2019-04-01 0.858 245,552 -7,667 0.16% 210,748
2019-04-01 2019-03-28 0.803 253,219 -27,162 0.17% 203,456
2019-03-29 2019-03-27 0.895 280,381 -5,038 0.18% 250,880
2019-03-28 2019-03-26 0.968 285,419 +3,286 0.19% 276,236
2019-03-27 2019-03-25 1.059 282,133 -2,848 0.19% 298,816
2019-03-26 2019-03-22 1.059 284,981 -1,752 0.19% 301,832
2019-03-25 2019-03-21 0.895 286,733 -33,077 0.19% 256,564
2019-03-22 2019-03-20 0.968 319,810 +51,696 0.21% 309,520
2019-03-20 2019-03-18 0.840 268,114 -33,515 0.18% 225,216
2019-03-19 2019-03-15 0.877 301,629 -32,857 0.20% 264,384
2019-03-18 2019-03-14 0.913 334,486 +46,000 0.22% 305,400
2019-03-15 2019-03-13 0.767 288,486 +25,410 0.19% 221,256
2019-03-13 2019-03-11 0.694 263,076 +22,781 0.17% 182,552
2019-03-12 2019-03-08 0.694 240,295 +17,305 0.16% 166,744
2019-03-11 2019-03-07 0.730 222,990 -5,696 0.15% 162,880
2019-03-08 2019-03-06 0.712 228,686 -20,809 0.15% 162,864
2019-03-04 2019-02-28 0.621 249,495 -219 0.16% 154,904
2019-02-28 2019-02-26 0.621 249,714 -16,429 0.16% 155,040
2019-02-27 2019-02-25 0.603 266,143 +21,905 0.17% 160,380
2019-02-26 2019-02-22 0.584 244,238 +17,305 0.16% 142,720
2019-02-25 2019-02-21 0.621 226,933 +16,428 0.15% 140,896
2019-02-22 2019-02-20 0.657 210,505 -99,666 0.14% 138,384
2019-02-18 2019-02-14 0.548 310,171 +12,704 0.20% 169,920
2019-02-15 2019-02-13 0.530 297,467 -21,904 0.20% 157,528
2019-02-14 2019-02-12 0.566 319,371 -24,753 0.21% 180,792
2019-01-25 2019-01-23 0.511 344,124 +21,905 0.23% 175,952
2019-01-24 2019-01-22 0.511 322,219 +8,105 0.21% 164,752
2019-01-22 2019-01-18 0.530 314,114 +8,543 0.21% 166,344
2019-01-15 2019-01-11 0.548 305,571 +16,428 0.20% 167,400
2019-01-14 2019-01-10 0.566 289,143 -16,428 0.19% 163,680
2019-01-09 2019-01-07 0.530 305,571 -21,905 0.20% 161,820
2019-01-07 2019-01-03 0.530 327,476 +21,905 0.21% 173,420
2018-12-20 2018-12-18 0.566 305,571 +8,323 0.20% 172,980
2018-12-18 2018-12-14 0.603 297,248 +22,562 0.20% 179,124
2018-12-17 2018-12-13 0.603 274,686 -10,733 0.18% 165,528
2018-12-14 2018-12-12 0.603 285,419 +5,914 0.19% 171,996
2018-12-12 2018-12-10 0.566 279,505 -876 0.18% 158,224
2018-12-06 2018-12-04 0.584 280,381 +5,695 0.18% 163,840
2018-12-05 2018-12-03 0.603 274,686 -438 0.18% 165,528
2018-12-03 2018-11-29 0.603 275,124 +7,448 0.18% 165,792
2018-11-30 2018-11-28 0.584 267,676 -5,476 0.18% 156,416
2018-11-28 2018-11-26 0.584 273,152 +22,781 0.18% 159,616
2018-11-27 2018-11-23 0.603 250,371 +21,904 0.16% 150,876
2018-11-26 2018-11-22 0.603 228,467 +17,524 0.15% 137,676
2018-11-23 2018-11-21 0.603 210,943 -21,905 0.14% 127,116
2018-11-22 2018-11-20 0.621 232,848 -11,609 0.15% 144,568
2018-11-19 2018-11-15 0.603 244,457 -657 0.16% 147,312
2018-11-16 2018-11-14 0.603 245,114 +21,904 0.16% 147,708
2018-11-15 2018-11-13 0.657 223,210 -3,723 0.15% 146,736
2018-11-14 2018-11-12 0.657 226,933 -43,810 0.15% 149,184
2018-11-12 2018-11-08 0.584 270,743 -33,076 0.18% 158,208
2018-11-06 2018-11-02 0.493 303,819 +219 0.20% 149,796
2018-10-31 2018-10-29 0.420 303,600 +219 0.20% 127,512
2018-10-23 2018-10-19 0.511 303,381 +219 0.20% 155,120
2018-10-19 2018-10-16 0.530 303,162 +66,372 0.20% 160,544
2018-10-08 2018-10-04 0.676 236,790 +28,914 0.16% 159,988
2018-10-03 2018-09-28 0.730 207,876 +6,133 0.14% 151,840
2018-10-02 2018-09-27 0.712 201,743 +2,629 0.13% 143,676
2018-09-28 2018-09-26 0.712 199,114 +1,752 0.13% 141,804
2018-09-26 2018-09-21 0.749 197,362 -657 0.13% 147,764
2018-09-20 2018-09-18 0.712 198,019 -657 0.13% 141,024
2018-09-19 2018-09-17 0.730 198,676 +2,628 0.13% 145,120
2018-09-17 2018-09-13 0.749 196,048 -48,628 0.13% 146,780
2018-09-14 2018-09-12 0.730 244,676 +48,628 0.16% 178,720
2018-09-11 2018-09-07 0.785 196,048 +3,505 0.13% 153,940
2018-09-07 2018-09-05 0.785 192,543 +438 0.13% 151,188
2018-08-31 2018-08-29 0.840 192,105 -37,676 0.13% 161,368
2018-08-29 2018-08-27 0.840 229,781 +25,410 0.15% 193,016
2018-08-28 2018-08-24 0.877 204,371 +219 0.13% 179,136
2018-08-21 2018-08-17 0.931 204,152 +657 0.13% 190,128
2018-08-17 2018-08-15 0.822 203,495 +2,628 0.13% 167,220
2018-08-14 2018-08-10 0.931 200,867 -4,381 0.13% 187,068
2018-08-10 2018-08-08 0.968 205,248 -6,133 0.13% 198,644
2018-08-09 2018-08-07 0.986 211,381 -74,038 0.14% 208,440
2018-08-08 2018-08-06 0.986 285,419 +9,200 0.19% 281,448
2018-08-07 2018-08-03 1.041 276,219 -30,886 0.18% 287,508
2018-08-06 2018-08-02 1.169 307,105 +109,524 0.20% 358,912
2018-08-03 2018-08-01 0.950 197,581 +1,095 0.13% 187,616
2018-08-01 2018-07-30 0.858 196,486 +5,257 0.13% 168,636
2018-07-31 2018-07-27 0.877 191,229 +5,477 0.13% 167,616
2018-07-27 2018-07-25 0.840 185,752 +2,628 0.12% 156,032
2018-07-23 2018-07-19 0.840 183,124 -2,190 0.12% 153,824
2018-07-20 2018-07-18 0.822 185,314 +14,238 0.12% 152,280
2018-07-19 2018-07-17 0.877 171,076 +15,990 0.11% 149,952
2018-07-18 2018-07-16 0.950 155,086 +438 0.10% 147,264
2018-07-17 2018-07-13 1.023 154,648 +5,915 0.10% 158,144
2018-07-16 2018-07-12 1.041 148,733 -37,896 0.10% 154,812
2018-07-13 2018-07-11 1.023 186,629 -39,647 0.12% 190,848
2018-07-12 2018-07-10 0.657 226,276 +55,857 0.15% 148,752
2018-07-06 2018-07-04 1.150 170,419 -219 0.11% 196,056
2018-06-29 2018-06-27 1.315 170,638 +36,800 0.11% 224,352
2018-06-26 2018-06-22 1.497 133,838 +657 0.09% 200,408
2018-05-09 2018-05-07 1.826 133,181 +3,505 0.10% 243,200
2018-05-04 2018-05-02 2.063 129,676 +876 0.10% 267,584
2018-04-27 2018-04-25 2.301 128,800 +2,410 0.10% 296,352
2018-04-25 2018-04-23 2.392 126,390 -1,315 0.09% 302,347
2018-04-16 2018-04-12 2.940 127,705 +219 0.09% 375,453
2018-04-12 2018-04-10 2.958 127,486 +1,753 0.09% 377,137
2018-03-27 2018-03-23 2.630 125,733 -219 0.09% 330,623
2018-03-23 2018-03-21 2.593 125,952 +1,314 0.09% 326,599
2018-03-19 2018-03-15 2.977 124,638 +1,095 0.09% 370,988
2018-03-15 2018-03-13 2.940 123,543 +1,095 0.09% 363,216
2018-03-14 2018-03-12 3.086 122,448 +7,886 0.09% 377,885
2018-03-13 2018-03-09 3.415 114,562 +657 0.09% 391,204
2018-03-12 2018-03-08 3.561 113,905 +1,972 0.08% 405,601
2018-03-08 2018-03-06 3.670 111,933 -1,753 0.08% 410,843
2018-03-06 2018-03-02 3.725 113,686 +1,753 0.08% 423,505
2018-03-01 2018-02-27 4.036 111,933 +14,238 0.08% 451,723
2018-02-28 2018-02-26 3.999 97,695 +12,485 0.07% 390,695
2018-02-08 2018-02-06 4.054 85,210 +4,162 0.06% 345,434
2018-02-05 2018-02-01 4.419 81,048 -2,190 0.06% 358,162
2018-02-02 2018-01-31 4.419 83,238 -14,238 0.06% 367,840
2018-02-01 2018-01-30 4.456 97,476 +2,409 0.07% 434,319
2018-01-29 2018-01-25 5.113 95,067 -2,628 0.07% 486,082
2018-01-26 2018-01-24 5.204 97,695 -1,095 0.07% 508,439
2018-01-22 2018-01-18 5.204 98,790 +7,009 0.07% 514,138
2018-01-19 2018-01-17 5.296 91,781 -10,952 0.07% 486,040
2018-01-18 2018-01-16 5.204 102,733 -7,010 0.08% 534,658
2018-01-17 2018-01-15 4.930 109,743 -10,514 0.08% 541,081
2018-01-16 2018-01-12 4.748 120,257 -1,753 0.09% 570,959
2018-01-12 2018-01-10 4.748 122,010 -5,476 0.09% 579,282
2018-01-11 2018-01-09 4.657 127,486 -8,104 0.09% 593,641
2018-01-10 2018-01-08 4.748 135,590 +24,752 0.10% 643,758
2018-01-03 2017-12-29 5.113 110,838 +1,095 0.08% 566,720
2018-01-02 2017-12-28 5.022 109,743 +9,200 0.08% 551,101
2017-12-29 2017-12-27 5.296 100,543 +8,105 0.07% 532,441
2017-12-28 2017-12-22 4.657 92,438 -5,695 0.07% 430,440
2017-12-27 2017-12-21 4.437 98,133 +2,190 0.07% 435,455
2017-12-22 2017-12-20 4.109 95,943 +219 0.07% 394,201
2017-12-18 2017-12-14 4.054 95,724 +2,191 0.07% 388,057
2017-12-12 2017-12-08 4.437 93,533 -1,315 0.07% 415,043
2017-12-11 2017-12-07 4.163 94,848 +1,315 0.07% 394,898
2017-12-08 2017-12-06 4.072 93,533 +9,638 0.07% 380,883
2017-11-30 2017-11-28 4.657 83,895 +876 0.06% 390,659
2017-11-21 2017-11-17 4.748 83,019 +219 0.06% 394,160
2017-11-03 2017-11-01 6.483 82,800 -657 0.06% 536,760
2017-11-02 2017-10-31 6.300 83,457 +6,133 0.06% 525,779
2017-10-31 2017-10-27 5.478 77,324 -438 0.06% 423,601
2017-10-27 2017-10-25 5.113 77,762 +219 0.06% 397,600
2017-10-26 2017-10-24 5.843 77,543 -1,095 0.06% 453,121
2017-10-25 2017-10-23 5.935 78,638 -1,533 0.06% 466,699
2017-10-24 2017-10-20 5.843 80,171 -4,600 0.06% 468,477
2017-10-23 2017-10-19 4.145 84,771 +4,161 0.06% 351,394
2017-10-20 2017-10-18 5.752 80,610 +16,210 0.06% 463,683
2017-10-19 2017-10-17 6.939 64,400 -3,067 0.05% 446,880
2017-10-18 2017-10-16 7.396 67,467 -219 0.05% 498,962
2017-10-17 2017-10-13 7.578 67,686 -876 0.05% 512,942
2017-10-12 2017-10-10 7.761 68,562 -5,257 0.05% 532,101
2017-10-11 2017-10-09 7.852 73,819 +4,381 0.05% 579,640
2017-10-10 2017-10-06 7.761 69,438 +7,009 0.05% 538,899
2017-10-09 2017-10-04 7.761 62,429 +1,096 0.05% 484,503
2017-10-04 2017-09-29 8.035 61,333 -1,096 0.05% 492,797
2017-09-28 2017-09-26 7.761 62,429 +4,381 0.05% 484,503
2017-09-25 2017-09-21 7.487 58,048 +1,315 0.04% 434,603
2017-09-22 2017-09-20 7.304 56,733 -1,315 0.04% 414,398
2017-09-21 2017-09-19 7.487 58,048 +6,134 0.04% 434,603
2017-09-20 2017-09-18 7.852 51,914 +1,314 0.04% 407,638
2017-09-19 2017-09-15 8.035 50,600 +7,448 0.04% 406,560
2017-09-18 2017-09-14 7.761 43,152 -14,238 0.03% 334,897
2017-09-15 2017-09-13 7.670 57,390 -5,696 0.04% 440,156
2017-09-14 2017-09-12 8.126 63,086 +2,848 0.05% 512,642
2017-09-13 2017-09-11 7.578 60,238 -17,305 0.04% 456,499
2017-09-12 2017-09-08 6.848 77,543 -30,886 0.06% 531,001
2017-09-11 2017-09-07 6.574 108,429 -7,666 0.08% 712,803
2017-09-08 2017-09-06 6.209 116,095 -1,753 0.09% 720,799
2017-09-07 2017-09-05 5.935 117,848 +12,705 0.09% 699,402
2017-09-05 2017-09-01 5.661 105,143 +12,267 0.08% 595,201
2017-09-04 2017-08-31 5.843 92,876 +657 0.07% 542,719
2017-09-01 2017-08-30 5.478 92,219 +3,067 0.07% 505,200
2017-08-30 2017-08-28 5.661 89,152 +219 0.07% 504,678
2017-08-22 2017-08-18 6.117 88,933 -438 0.07% 544,038
2017-08-21 2017-08-17 5.935 89,371 +17,961 0.07% 530,397
2017-08-11 2017-08-09 5.935 71,410 -876 0.05% 423,803
2017-08-10 2017-08-08 6.391 72,286 +219 0.05% 462,002
2017-08-09 2017-08-07 6.391 72,067 -3,504 0.05% 460,602
2017-08-08 2017-08-04 6.391 75,571 +27,600 0.06% 482,997
2017-08-07 2017-08-03 6.483 47,971 +14,238 0.04% 310,977
2017-08-04 2017-08-02 6.757 33,733 -877 0.03% 227,918
2017-08-03 2017-08-01 6.574 34,610 -8,104 0.03% 227,523
2017-08-02 2017-07-31 6.665 42,714 -657 0.03% 284,698
2017-08-01 2017-07-28 6.483 43,371 -18,839 0.03% 281,157
2017-07-31 2017-07-27 6.300 62,210 +658 0.05% 391,923
2017-07-28 2017-07-26 6.026 61,552 +8,542 0.05% 370,918
2017-07-27 2017-07-25 5.935 53,010 -8,980 0.04% 314,603
2017-07-26 2017-07-24 5.843 61,990 +4,819 0.05% 362,237
2017-07-24 2017-07-20 5.752 57,171 +10,295 0.04% 328,858
2017-07-21 2017-07-19 5.843 46,876 +10,733 0.03% 273,919
2017-07-17 2017-07-13 6.209 36,143 -1,533 0.03% 224,401
2017-07-14 2017-07-12 6.117 37,676 -1,972 0.03% 230,479
2017-07-13 2017-07-11 5.935 39,648 +2,629 0.03% 235,302
2017-07-12 2017-07-10 5.843 37,019 +8,543 0.03% 216,320
2017-07-04 2017-06-30 6.209 28,476 +2,628 0.02% 176,799
2017-06-23 2017-06-21 5.843 25,848 +13,143 0.02% 151,042
2017-06-22 2017-06-20 5.661 12,705 +12,705 0.01% 71,921
2017-05-25 2017-05-23 3.798 0 -31,762
2017-04-26 2017-04-24 3.287 31,762 -219 0.02% 104,400
2017-04-19 2017-04-13 3.141 31,981 -2,629 0.02% 100,448
2017-04-18 2017-04-12 3.013 34,610 +2,629 0.03% 104,281
2017-04-11 2017-04-07 2.977 31,981 -219 0.02% 95,192
2017-03-17 2017-03-15 2.794 32,200 +219 0.02% 89,964
2017-03-16 2017-03-14 2.922 31,981 +219 0.02% 93,440
2017-02-21 2017-02-17 3.050 31,762 -219 0.02% 96,860
2017-01-18 2017-01-16 2.557 31,981 -219 0.04% 81,760
2017-01-16 2017-01-12 2.569 32,200 -76 0.04% 82,712
2016-12-02 2016-11-30 2.714 32,276 +219 0.04% 87,611
2016-11-22 2016-11-18 2.751 32,057 +11,637 0.04% 88,185
2016-11-18 2016-11-16 2.733 20,420 +2,635 0.03% 55,801
2016-10-20 2016-10-18 2.897 17,785 +7,465 0.02% 51,516
2016-10-17 2016-10-13 3.133 10,320 +10,320 0.01% 32,337
2016-09-08 2016-09-06 3.243 0 -1,537
2016-09-07 2016-09-05 3.388 1,537 -439 0.00% 5,208
2016-09-06 2016-09-02 3.388 1,976 +219 0.00% 6,696
2016-09-05 2016-09-01 3.388 1,757 +1,757 0.00% 5,954
2016-09-01 2016-08-30 3.388 0 -659
2016-08-31 2016-08-29 3.425 659 +659 0.00% 2,257
2016-08-25 2016-08-23 3.243 0 -8,344
2016-08-24 2016-08-22 3.243 8,344 +8,344 0.01% 27,058
2013-11-20 2013-11-18 5.739 0 -220
2013-11-19 2013-11-15 5.647 220 +220 0.00% 1,242
2011-12-01 2011-11-29 12.206 0 -220
2011-11-25 2011-11-23 11.659 220 +220 0.00% 2,565
2011-02-22 2011-02-18 18.582 0 -220
2011-02-17 2011-02-15 18.582 220 +220 0.00% 4,088
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top