History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2025-10-10 | 2025-10-08 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-10-02 | 2025-09-29 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-09-30 | 2025-09-26 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-09-29 | 2025-09-25 | 0.119 | 420,000 | +0 | 0.10% | 49,980 |
| 2025-09-26 | 2025-09-24 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-09-24 | 2025-09-22 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-09-23 | 2025-09-19 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-09-22 | 2025-09-18 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-09-19 | 2025-09-17 | 0.137 | 420,000 | +0 | 0.10% | 57,540 |
| 2025-09-18 | 2025-09-16 | 0.125 | 420,000 | +0 | 0.10% | 52,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 420,000 | +0 | 0.10% | 52,500 |
| 2025-09-16 | 2025-09-12 | 0.121 | 420,000 | +0 | 0.10% | 50,820 |
| 2025-09-15 | 2025-09-11 | 0.129 | 420,000 | +0 | 0.10% | 54,180 |
| 2025-09-12 | 2025-09-10 | 0.120 | 420,000 | +0 | 0.10% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-09-10 | 2025-09-08 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-09-09 | 2025-09-05 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2025-09-08 | 2025-09-04 | 0.128 | 420,000 | +0 | 0.10% | 53,760 |
| 2025-09-05 | 2025-09-03 | 0.131 | 420,000 | +0 | 0.10% | 55,020 |
| 2025-09-04 | 2025-09-02 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-09-03 | 2025-09-01 | 0.123 | 420,000 | +0 | 0.10% | 51,660 |
| 2025-09-02 | 2025-08-29 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-09-01 | 2025-08-28 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2025-08-29 | 2025-08-27 | 0.129 | 420,000 | +0 | 0.10% | 54,180 |
| 2025-08-28 | 2025-08-26 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2025-08-27 | 2025-08-25 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-08-26 | 2025-08-22 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-08-25 | 2025-08-21 | 0.136 | 420,000 | +0 | 0.10% | 57,120 |
| 2025-08-22 | 2025-08-20 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-08-21 | 2025-08-19 | 0.130 | 420,000 | +0 | 0.10% | 54,600 |
| 2025-08-20 | 2025-08-18 | 0.133 | 420,000 | +0 | 0.10% | 55,860 |
| 2025-08-19 | 2025-08-15 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-08-18 | 2025-08-14 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-08-15 | 2025-08-13 | 0.124 | 420,000 | +0 | 0.10% | 52,080 |
| 2025-08-14 | 2025-08-12 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-08-13 | 2025-08-11 | 0.127 | 420,000 | +0 | 0.10% | 53,340 |
| 2025-08-12 | 2025-08-08 | 0.126 | 420,000 | +0 | 0.10% | 52,920 |
| 2025-08-11 | 2025-08-07 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-08-08 | 2025-08-06 | 0.122 | 420,000 | +0 | 0.10% | 51,240 |
| 2025-08-07 | 2025-08-05 | 0.121 | 420,000 | +70,000 | 0.10% | 50,820 |
| 2025-08-05 | 2025-08-01 | 0.128 | 350,000 | +105,000 | 0.08% | 44,800 |
| 2025-07-29 | 2025-07-25 | 0.135 | 245,000 | +25,000 | 0.06% | 33,075 |
| 2025-07-23 | 2025-07-21 | 0.142 | 220,000 | +70,000 | 0.05% | 31,240 |
| 2025-07-08 | 2025-07-04 | 0.171 | 150,000 | +70,000 | 0.04% | 25,650 |
| 2025-06-30 | 2025-06-26 | 0.148 | 80,000 | -140,000 | 0.02% | 11,840 |
| 2025-05-06 | 2025-04-30 | 0.150 | 220,000 | +50,000 | 0.05% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 170,000 | +55,000 | 0.04% | 23,800 |
| 2025-03-19 | 2025-03-17 | 0.144 | 115,000 | +65,000 | 0.03% | 16,560 |
| 2025-01-06 | 2025-01-02 | 0.122 | 50,000 | +40,000 | 0.01% | 6,100 |
| 2024-03-11 | 2024-03-07 | 0.127 | 10,000 | -80,000 | 0.00% | 1,270 |
| 2024-03-04 | 2024-02-29 | 0.130 | 90,000 | +20,000 | 0.02% | 11,700 |
| 2023-11-09 | 2023-11-07 | 0.142 | 70,000 | +20,000 | 0.02% | 9,940 |
| 2023-11-08 | 2023-11-06 | 0.149 | 50,000 | +15,000 | 0.01% | 7,450 |
| 2023-06-16 | 2023-06-14 | 0.155 | 35,000 | -75,000 | 0.01% | 5,425 |
| 2023-03-14 | 2023-03-10 | 0.255 | 110,000 | +20,000 | 0.03% | 28,050 |
| 2023-02-27 | 2023-02-23 | 0.250 | 90,000 | +20,000 | 0.02% | 22,500 |
| 2023-02-24 | 2023-02-22 | 0.250 | 70,000 | +20,000 | 0.02% | 17,500 |
| 2023-02-23 | 2023-02-21 | 0.265 | 50,000 | +20,000 | 0.01% | 13,250 |
| 2023-02-21 | 2023-02-17 | 0.275 | 30,000 | +20,000 | 0.01% | 8,250 |
| 2023-02-17 | 2023-02-15 | 0.285 | 10,000 | -100,000 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.265 | 110,000 | +20,000 | 0.03% | 29,150 |
| 2023-01-09 | 2023-01-05 | 0.280 | 90,000 | +20,000 | 0.02% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.250 | 70,000 | +20,000 | 0.02% | 17,500 |
| 2022-12-29 | 2022-12-23 | 0.249 | 50,000 | +40,000 | 0.01% | 12,450 |
| 2022-10-10 | 2022-10-06 | 0.315 | 10,000 | -20,000 | 0.00% | 3,150 |
| 2022-10-07 | 2022-10-05 | 0.295 | 30,000 | +20,000 | 0.01% | 8,850 |
| 2022-07-27 | 2022-07-25 | 0.372 | 10,000 | +870 | 0.01% | 3,724 |
| 2021-07-29 | 2021-07-27 | 0.285 | 9,130 | -50,218 | 0.01% | 2,600 |
| 2021-07-26 | 2021-07-22 | 0.318 | 59,348 | -4,565 | 0.05% | 18,850 |
| 2021-07-14 | 2021-07-12 | 0.266 | 63,913 | +27,391 | 0.05% | 17,010 |
| 2021-06-29 | 2021-06-25 | 0.350 | 36,522 | +27,392 | 0.03% | 12,800 |
| 2021-05-18 | 2021-05-14 | 0.389 | 9,130 | -54,783 | 0.01% | 3,550 |
| 2021-04-22 | 2021-04-20 | 0.361 | 63,913 | +18,261 | 0.05% | 23,100 |
| 2021-03-30 | 2021-03-26 | 0.405 | 45,652 | +9,130 | 0.04% | 18,500 |
| 2021-03-22 | 2021-03-18 | 0.438 | 36,522 | -7,288 | 0.03% | 16,006 |
| 2021-02-26 | 2021-02-24 | 0.475 | 43,810 | +10,953 | 0.03% | 20,800 |
| 2021-02-25 | 2021-02-23 | 0.493 | 32,857 | +10,952 | 0.02% | 16,200 |
| 2020-12-01 | 2020-11-27 | 0.420 | 21,905 | +10,953 | 0.01% | 9,200 |
| 2018-06-29 | 2018-06-27 | 1.315 | 10,952 | -4,381 | 0.01% | 14,399 |
| 2018-06-26 | 2018-06-22 | 1.497 | 15,333 | -1,753 | 0.01% | 22,960 |
| 2018-06-07 | 2018-06-05 | 1.771 | 17,086 | +2,191 | 0.01% | 30,265 |
| 2018-06-05 | 2018-06-01 | 1.662 | 14,895 | -10,953 | 0.01% | 24,752 |
| 2018-06-01 | 2018-05-30 | 1.735 | 25,848 | +2,191 | 0.02% | 44,841 |
| 2018-04-23 | 2018-04-19 | 2.538 | 23,657 | -39,429 | 0.02% | 60,048 |
| 2018-04-20 | 2018-04-18 | 2.557 | 63,086 | +50,381 | 0.05% | 161,281 |
| 2018-04-16 | 2018-04-12 | 2.940 | 12,705 | -2,847 | 0.01% | 37,353 |
| 2018-04-12 | 2018-04-10 | 2.958 | 15,552 | +11,609 | 0.01% | 46,007 |
| 2018-02-28 | 2018-02-26 | 3.999 | 3,943 | -4,600 | 0.00% | 15,769 |
| 2018-02-21 | 2018-02-15 | 4.255 | 8,543 | -6,571 | 0.01% | 36,349 |
| 2018-02-13 | 2018-02-09 | 3.890 | 15,114 | +6,790 | 0.01% | 58,787 |
| 2018-02-12 | 2018-02-08 | 4.218 | 8,324 | +4,381 | 0.01% | 35,113 |
| 2018-01-02 | 2017-12-28 | 5.022 | 3,943 | -17,524 | 0.00% | 19,801 |
| 2017-12-29 | 2017-12-27 | 5.296 | 21,467 | +19,715 | 0.02% | 113,682 |
| 2017-11-23 | 2017-11-21 | 5.387 | 1,752 | -2,848 | 0.00% | 9,438 |
| 2017-11-22 | 2017-11-20 | 5.296 | 4,600 | +2,848 | 0.00% | 24,360 |
| 2017-11-17 | 2017-11-15 | 5.935 | 1,752 | -6,353 | 0.00% | 10,398 |
| 2017-11-16 | 2017-11-14 | 5.661 | 8,105 | +1,972 | 0.01% | 45,881 |
| 2017-11-07 | 2017-11-03 | 6.483 | 6,133 | +3,504 | 0.00% | 39,758 |
| 2017-11-03 | 2017-11-01 | 6.483 | 2,629 | -19,714 | 0.00% | 17,043 |
| 2017-11-01 | 2017-10-30 | 5.843 | 22,343 | -8,762 | 0.02% | 130,561 |
| 2017-10-31 | 2017-10-27 | 5.478 | 31,105 | +17,524 | 0.02% | 170,401 |
| 2017-10-25 | 2017-10-23 | 5.935 | 13,581 | -6,571 | 0.01% | 80,600 |
| 2017-10-24 | 2017-10-20 | 5.843 | 20,152 | +17,523 | 0.01% | 117,758 |
| 2017-10-23 | 2017-10-19 | 4.145 | 2,629 | -21,904 | 0.00% | 10,898 |
| 2017-10-20 | 2017-10-18 | 5.752 | 24,533 | +16,866 | 0.02% | 141,118 |
| 2017-09-27 | 2017-09-25 | 7.761 | 7,667 | +657 | 0.01% | 59,503 |
| 2017-09-21 | 2017-09-19 | 7.487 | 7,010 | -2,628 | 0.01% | 52,484 |
| 2017-09-20 | 2017-09-18 | 7.852 | 9,638 | +2,628 | 0.01% | 75,679 |
| 2017-09-19 | 2017-09-15 | 8.035 | 7,010 | -7,447 | 0.01% | 56,324 |
| 2017-09-15 | 2017-09-13 | 7.670 | 14,457 | -3,724 | 0.01% | 110,879 |
| 2017-09-14 | 2017-09-12 | 8.126 | 18,181 | -4,162 | 0.01% | 147,740 |
| 2017-09-13 | 2017-09-11 | 7.578 | 22,343 | -8,324 | 0.02% | 169,321 |
| 2017-09-07 | 2017-09-05 | 5.935 | 30,667 | +5,477 | 0.02% | 182,002 |
| 2017-09-06 | 2017-09-04 | 5.935 | 25,190 | +16,428 | 0.02% | 149,497 |
| 2017-08-10 | 2017-08-08 | 6.391 | 8,762 | +1,533 | 0.01% | 56,001 |
| 2017-08-09 | 2017-08-07 | 6.391 | 7,229 | +1,534 | 0.01% | 46,203 |
| 2017-08-04 | 2017-08-02 | 6.757 | 5,695 | -4,381 | 0.00% | 38,478 |
| 2017-08-02 | 2017-07-31 | 6.665 | 10,076 | +4,381 | 0.01% | 67,159 |
| 2017-08-01 | 2017-07-28 | 6.483 | 5,695 | +1,533 | 0.00% | 36,918 |
| 2017-07-26 | 2017-07-24 | 5.843 | 4,162 | +1,533 | 0.00% | 24,321 |
| 2017-07-14 | 2017-07-12 | 6.117 | 2,629 | -1,533 | 0.00% | 16,083 |
| 2017-07-04 | 2017-06-30 | 6.209 | 4,162 | -5,476 | 0.00% | 25,841 |
| 2017-07-03 | 2017-06-29 | 6.209 | 9,638 | +7,009 | 0.01% | 59,839 |
| 2017-06-26 | 2017-06-22 | 6.026 | 2,629 | -6,571 | 0.00% | 15,843 |
| 2017-06-23 | 2017-06-21 | 5.843 | 9,200 | +6,571 | 0.01% | 53,760 |
| 2017-05-16 | 2017-05-12 | 3.159 | 2,629 | -2,190 | 0.00% | 8,305 |
| 2017-04-03 | 2017-03-30 | 2.922 | 4,819 | -1,971 | 0.00% | 14,080 |
| 2017-03-17 | 2017-03-15 | 2.794 | 6,790 | -1,315 | 0.01% | 18,971 |
| 2017-02-28 | 2017-02-24 | 2.739 | 8,105 | -1,752 | 0.01% | 22,201 |
| 2017-02-24 | 2017-02-22 | 2.611 | 9,857 | +7,228 | 0.01% | 25,740 |
| 2017-02-07 | 2017-02-03 | 2.593 | 2,629 | -657 | 0.00% | 6,817 |
| 2017-01-16 | 2017-01-12 | 2.569 | 3,286 | -8 | 0.00% | 8,441 |
| 2017-01-03 | 2016-12-29 | 2.569 | 3,294 | -439 | 0.00% | 8,461 |
| 2016-12-30 | 2016-12-28 | 2.550 | 3,733 | +439 | 0.00% | 9,521 |
| 2016-12-20 | 2016-12-16 | 2.550 | 3,294 | -4,391 | 0.00% | 8,401 |
| 2016-10-11 | 2016-10-06 | 2.878 | 7,685 | -1,098 | 0.01% | 22,120 |
| 2016-09-20 | 2016-09-15 | 3.170 | 8,783 | +2,196 | 0.01% | 27,841 |
| 2016-09-15 | 2016-09-13 | 3.097 | 6,587 | -1,098 | 0.01% | 20,400 |
| 2016-08-24 | 2016-08-22 | 3.243 | 7,685 | +1,098 | 0.01% | 24,921 |
| 2016-08-12 | 2016-08-10 | 3.079 | 6,587 | +1,098 | 0.01% | 20,280 |
| 2016-08-10 | 2016-08-08 | 3.170 | 5,489 | -878 | 0.01% | 17,399 |
| 2016-08-09 | 2016-08-05 | 3.133 | 6,367 | +878 | 0.01% | 19,951 |
| 2016-06-16 | 2016-06-14 | 4.099 | 5,489 | -12,076 | 0.01% | 22,499 |
| 2016-06-15 | 2016-06-13 | 4.099 | 17,565 | -1,537 | 0.03% | 71,999 |
| 2016-06-14 | 2016-06-10 | 3.607 | 19,102 | +10,978 | 0.03% | 68,903 |
| 2016-05-23 | 2016-05-19 | 3.133 | 8,124 | -2,196 | 0.01% | 25,456 |
| 2016-05-19 | 2016-05-17 | 3.352 | 10,320 | +2,196 | 0.02% | 34,593 |
| 2016-05-06 | 2016-05-04 | 3.534 | 8,124 | +1,098 | 0.01% | 28,712 |
| 2016-04-18 | 2016-04-14 | 3.644 | 7,026 | -1,098 | 0.01% | 25,600 |
| 2016-04-11 | 2016-04-07 | 3.807 | 8,124 | +1,098 | 0.01% | 30,932 |
| 2016-03-02 | 2016-02-29 | 4.008 | 7,026 | -659 | 0.01% | 28,159 |
| 2016-01-07 | 2016-01-05 | 6.285 | 7,685 | -4,391 | 0.01% | 48,301 |
| 2015-12-29 | 2015-12-24 | 6.558 | 12,076 | -21,957 | 0.02% | 79,199 |
| 2015-12-28 | 2015-12-22 | 6.467 | 34,033 | +21,957 | 0.05% | 220,101 |
| 2015-11-19 | 2015-11-17 | 5.921 | 12,076 | -1,098 | 0.02% | 71,499 |
| 2015-11-18 | 2015-11-16 | 5.921 | 13,174 | -5,709 | 0.02% | 78,000 |
| 2015-11-04 | 2015-11-02 | 6.649 | 18,883 | +1,537 | 0.03% | 125,562 |
| 2015-11-02 | 2015-10-29 | 6.558 | 17,346 | +1,318 | 0.03% | 113,762 |
| 2015-10-28 | 2015-10-26 | 6.558 | 16,028 | +4,391 | 0.03% | 105,118 |
| 2015-10-26 | 2015-10-22 | 7.105 | 11,637 | -12,076 | 0.02% | 82,680 |
| 2015-10-23 | 2015-10-20 | 6.832 | 23,713 | +4,611 | 0.04% | 161,999 |
| 2015-10-20 | 2015-10-16 | 5.739 | 19,102 | -6,587 | 0.03% | 109,618 |
| 2015-10-19 | 2015-10-15 | 5.647 | 25,689 | -2,196 | 0.04% | 145,078 |
| 2015-10-16 | 2015-10-14 | 5.647 | 27,885 | -1,757 | 0.04% | 157,480 |
| 2015-10-15 | 2015-10-13 | 5.283 | 29,642 | +1,318 | 0.05% | 156,603 |
| 2015-10-14 | 2015-10-12 | 5.283 | 28,324 | +439 | 0.05% | 149,639 |
| 2015-10-13 | 2015-10-09 | 5.465 | 27,885 | +5,709 | 0.04% | 152,400 |
| 2015-10-09 | 2015-10-07 | 5.830 | 22,176 | -4,611 | 0.04% | 129,279 |
| 2015-10-08 | 2015-10-06 | 5.465 | 26,787 | +219 | 0.04% | 146,399 |
| 2015-10-07 | 2015-10-05 | 5.465 | 26,568 | -14,271 | 0.04% | 145,202 |
| 2015-10-06 | 2015-10-02 | 5.465 | 40,839 | +12,515 | 0.07% | 223,198 |
| 2015-10-05 | 2015-09-30 | 4.646 | 28,324 | +1,756 | 0.05% | 131,580 |
| 2015-10-02 | 2015-09-29 | 6.194 | 26,568 | -1,097 | 0.04% | 164,563 |
| 2015-09-30 | 2015-09-25 | 6.741 | 27,665 | +6,147 | 0.04% | 186,477 |
| 2015-09-25 | 2015-09-23 | 7.378 | 21,518 | +2,196 | 0.03% | 158,763 |
| 2015-09-22 | 2015-09-18 | 7.651 | 19,322 | -7,685 | 0.03% | 147,841 |
| 2015-09-21 | 2015-09-17 | 7.287 | 27,007 | -658 | 0.06% | 196,802 |
| 2015-09-18 | 2015-09-16 | 7.287 | 27,665 | +2,195 | 0.06% | 201,597 |
| 2015-09-17 | 2015-09-15 | 7.378 | 25,470 | +659 | 0.06% | 187,922 |
| 2015-09-15 | 2015-09-11 | 7.560 | 24,811 | +5,489 | 0.05% | 187,580 |
| 2015-09-10 | 2015-09-08 | 7.743 | 19,322 | -7,685 | 0.04% | 149,601 |
| 2015-09-09 | 2015-09-07 | 7.834 | 27,007 | +8,344 | 0.06% | 211,562 |
| 2015-09-01 | 2015-08-28 | 7.743 | 18,663 | -5,489 | 0.04% | 144,499 |
| 2015-08-31 | 2015-08-27 | 7.925 | 24,152 | +5,489 | 0.05% | 191,397 |
| 2015-08-28 | 2015-08-26 | 8.016 | 18,663 | -1,098 | 0.04% | 149,599 |
| 2015-08-26 | 2015-08-24 | 7.287 | 19,761 | +2,635 | 0.04% | 144,000 |
| 2015-08-25 | 2015-08-21 | 9.109 | 17,126 | -1,757 | 0.04% | 155,998 |
| 2015-08-24 | 2015-08-20 | 9.655 | 18,883 | -3,293 | 0.04% | 182,323 |
| 2015-08-21 | 2015-08-19 | 10.202 | 22,176 | +4,172 | 0.05% | 226,238 |
| 2015-08-20 | 2015-08-18 | 10.020 | 18,004 | -440 | 0.04% | 180,395 |
| 2015-08-17 | 2015-08-13 | 10.384 | 18,444 | +6,368 | 0.04% | 191,524 |
| 2015-08-14 | 2015-08-12 | 11.295 | 12,076 | +878 | 0.03% | 136,398 |
| 2015-08-13 | 2015-08-11 | 11.477 | 11,198 | -8,783 | 0.02% | 128,521 |
| 2015-08-12 | 2015-08-10 | 12.024 | 19,981 | +10,100 | 0.04% | 240,245 |
| 2015-08-10 | 2015-08-06 | 11.113 | 9,881 | -439 | 0.02% | 109,806 |
| 2015-08-07 | 2015-08-05 | 11.477 | 10,320 | +439 | 0.02% | 118,444 |
| 2015-07-30 | 2015-07-28 | 10.748 | 9,881 | -5,269 | 0.02% | 106,205 |
| 2015-07-29 | 2015-07-27 | 9.838 | 15,150 | -15,589 | 0.04% | 149,039 |
| 2015-07-28 | 2015-07-24 | 11.659 | 30,739 | +16,467 | 0.08% | 358,396 |
| 2015-07-24 | 2015-07-22 | 9.473 | 14,272 | -19,980 | 0.05% | 135,202 |
| 2015-07-23 | 2015-07-21 | 9.655 | 34,252 | +23,713 | 0.12% | 330,716 |
| 2015-07-16 | 2015-07-14 | 9.109 | 10,539 | -9,881 | 0.04% | 95,998 |
| 2015-07-15 | 2015-07-13 | 9.655 | 20,420 | +14,711 | 0.07% | 197,163 |
| 2015-07-14 | 2015-07-10 | 7.651 | 5,709 | -439 | 0.02% | 43,682 |
| 2015-07-08 | 2015-07-06 | 7.469 | 6,148 | -439 | 0.02% | 45,921 |
| 2015-07-07 | 2015-07-03 | 9.109 | 6,587 | -659 | 0.02% | 60,000 |
| 2015-07-06 | 2015-07-02 | 11.842 | 7,246 | -5,269 | 0.03% | 85,804 |
| 2015-07-03 | 2015-06-30 | 12.570 | 12,515 | -2,196 | 0.04% | 157,316 |
| 2015-06-30 | 2015-06-26 | 13.299 | 14,711 | -3,074 | 0.05% | 195,640 |
| 2015-06-29 | 2015-06-25 | 12.935 | 17,785 | -219 | 0.06% | 230,041 |
| 2015-06-26 | 2015-06-24 | 11.842 | 18,004 | -17,785 | 0.06% | 213,194 |
| 2015-06-25 | 2015-06-23 | 12.570 | 35,789 | +5,050 | 0.13% | 449,875 |
| 2015-06-24 | 2015-06-22 | 10.931 | 30,739 | +14,491 | 0.11% | 335,996 |
| 2015-06-17 | 2015-06-15 | 7.560 | 16,248 | -6,587 | 0.06% | 122,840 |
| 2015-06-16 | 2015-06-12 | 7.560 | 22,835 | +2,196 | 0.08% | 172,640 |
| 2015-06-11 | 2015-06-09 | 7.014 | 20,639 | -2,855 | 0.07% | 144,758 |
| 2015-06-09 | 2015-06-05 | 7.287 | 23,494 | +7,466 | 0.08% | 171,203 |
| 2015-06-04 | 2015-06-02 | 7.378 | 16,028 | -1,318 | 0.06% | 118,257 |
| 2015-06-03 | 2015-06-01 | 8.198 | 17,346 | -6,587 | 0.06% | 142,202 |
| 2015-06-02 | 2015-05-29 | 8.927 | 23,933 | -16,687 | 0.08% | 213,642 |
| 2015-06-01 | 2015-05-28 | 8.471 | 40,620 | +6,368 | 0.14% | 344,101 |
| 2015-05-27 | 2015-05-22 | 6.103 | 34,252 | +5,489 | 0.12% | 209,038 |
| 2015-05-22 | 2015-05-20 | 5.830 | 28,763 | -5,489 | 0.10% | 167,679 |
| 2015-05-20 | 2015-05-18 | 5.374 | 34,252 | -5,490 | 0.12% | 184,078 |
| 2015-05-19 | 2015-05-15 | 5.830 | 39,742 | +5,490 | 0.14% | 231,683 |
| 2015-05-18 | 2015-05-14 | 5.921 | 34,252 | -13,174 | 0.12% | 202,798 |
| 2015-05-15 | 2015-05-13 | 6.103 | 47,426 | -2,635 | 0.17% | 289,438 |
| 2015-05-12 | 2015-05-08 | 6.103 | 50,061 | +10,100 | 0.18% | 305,519 |
| 2015-05-11 | 2015-05-07 | 6.012 | 39,961 | -8,124 | 0.14% | 240,239 |
| 2015-05-06 | 2015-05-04 | 6.558 | 48,085 | +13,174 | 0.17% | 315,359 |
| 2015-05-04 | 2015-04-29 | 5.921 | 34,911 | +2,635 | 0.12% | 206,699 |
| 2015-04-30 | 2015-04-28 | 5.830 | 32,276 | -5,489 | 0.11% | 188,158 |
| 2015-04-29 | 2015-04-27 | 5.830 | 37,765 | +4,830 | 0.13% | 220,157 |
| 2015-04-28 | 2015-04-24 | 5.921 | 32,935 | +6,148 | 0.12% | 195,000 |
| 2015-04-27 | 2015-04-23 | 6.012 | 26,787 | +219 | 0.09% | 161,039 |
| 2015-04-24 | 2015-04-22 | 6.194 | 26,568 | -7,465 | 0.09% | 164,563 |
| 2015-04-22 | 2015-04-20 | 5.921 | 34,033 | +4,172 | 0.12% | 201,501 |
| 2015-04-21 | 2015-04-17 | 6.376 | 29,861 | -5,489 | 0.10% | 190,400 |
| 2015-04-20 | 2015-04-16 | 6.285 | 35,350 | -3,952 | 0.12% | 222,179 |
| 2015-04-17 | 2015-04-15 | 6.376 | 39,302 | +1,976 | 0.14% | 250,597 |
| 2015-04-16 | 2015-04-14 | 6.376 | 37,326 | +20,419 | 0.13% | 237,998 |
| 2015-04-15 | 2015-04-13 | 6.649 | 16,907 | +6,587 | 0.06% | 112,422 |
| 2015-04-14 | 2015-04-10 | 6.649 | 10,320 | -1,097 | 0.04% | 68,622 |
| 2015-04-13 | 2015-04-09 | 6.376 | 11,417 | -7,027 | 0.04% | 72,797 |
| 2015-04-10 | 2015-04-08 | 6.558 | 18,444 | +7,466 | 0.06% | 120,963 |
| 2015-03-30 | 2015-03-26 | 5.830 | 10,978 | -1,537 | 0.04% | 63,998 |
| 2015-03-27 | 2015-03-25 | 5.465 | 12,515 | +1,537 | 0.04% | 68,398 |
| 2015-03-17 | 2015-03-13 | 5.556 | 10,978 | +1,537 | 0.04% | 60,998 |
| 2015-03-12 | 2015-03-10 | 6.285 | 9,441 | -3,294 | 0.03% | 59,338 |
| 2015-03-11 | 2015-03-09 | 6.194 | 12,735 | +3,294 | 0.04% | 78,881 |
| 2015-02-16 | 2015-02-12 | 6.741 | 9,441 | -2,855 | 0.03% | 63,638 |
| 2015-02-13 | 2015-02-11 | 6.923 | 12,296 | +2,855 | 0.04% | 85,122 |
| 2015-02-06 | 2015-02-04 | 6.376 | 9,441 | +1,317 | 0.03% | 60,198 |
| 2015-02-05 | 2015-02-03 | 6.012 | 8,124 | +1,317 | 0.03% | 48,840 |
| 2015-01-20 | 2015-01-16 | 6.103 | 6,807 | -3,513 | 0.03% | 41,543 |
| 2015-01-19 | 2015-01-15 | 5.739 | 10,320 | +3,513 | 0.04% | 59,222 |
| 2015-01-16 | 2015-01-14 | 5.465 | 6,807 | +659 | 0.03% | 37,202 |
| 2015-01-12 | 2015-01-08 | 5.283 | 6,148 | -1,537 | 0.03% | 32,481 |
| 2015-01-09 | 2015-01-07 | 5.283 | 7,685 | -1,317 | 0.03% | 40,601 |
| 2015-01-08 | 2015-01-06 | 5.283 | 9,002 | -439 | 0.04% | 47,559 |
| 2015-01-07 | 2015-01-05 | 5.101 | 9,441 | +3,293 | 0.04% | 48,158 |
| 2014-12-30 | 2014-12-24 | 5.556 | 6,148 | -2,415 | 0.03% | 34,161 |
| 2014-12-17 | 2014-12-15 | 5.465 | 8,563 | -2,196 | 0.04% | 46,799 |
| 2014-12-09 | 2014-12-05 | 5.647 | 10,759 | -658 | 0.05% | 60,761 |
| 2014-12-04 | 2014-12-02 | 5.830 | 11,417 | +2,854 | 0.05% | 66,557 |
| 2014-12-03 | 2014-12-01 | 6.012 | 8,563 | -878 | 0.04% | 51,479 |
| 2014-12-02 | 2014-11-28 | 6.467 | 9,441 | -4,392 | 0.04% | 61,058 |
| 2014-12-01 | 2014-11-27 | 6.285 | 13,833 | +4,172 | 0.06% | 86,942 |
| 2014-11-21 | 2014-11-19 | 5.101 | 9,661 | -3,513 | 0.04% | 49,280 |
| 2014-11-20 | 2014-11-18 | 5.010 | 13,174 | +3,513 | 0.06% | 66,000 |
| 2014-11-19 | 2014-11-17 | 4.919 | 9,661 | +1,098 | 0.04% | 47,520 |
| 2014-11-17 | 2014-11-13 | 5.101 | 8,563 | +219 | 0.04% | 43,679 |
| 2014-11-12 | 2014-11-10 | 5.739 | 8,344 | -1,976 | 0.04% | 47,883 |
| 2014-11-10 | 2014-11-06 | 6.923 | 10,320 | -19,541 | 0.04% | 71,443 |
| 2014-11-07 | 2014-11-05 | 7.196 | 29,861 | +21,737 | 0.13% | 214,879 |
| 2014-11-04 | 2014-10-31 | 7.105 | 8,124 | -2,196 | 0.03% | 57,720 |
| 2014-11-03 | 2014-10-30 | 7.287 | 10,320 | +2,635 | 0.04% | 75,203 |
| 2014-10-23 | 2014-10-21 | 7.469 | 7,685 | -219 | 0.03% | 57,401 |
| 2014-10-21 | 2014-10-17 | 6.467 | 7,904 | +219 | 0.03% | 51,117 |
| 2014-10-15 | 2014-10-13 | 7.014 | 7,685 | -2,635 | 0.03% | 53,901 |
| 2014-10-10 | 2014-10-08 | 6.741 | 10,320 | +659 | 0.04% | 69,562 |
| 2014-09-22 | 2014-09-18 | 7.196 | 9,661 | -2,196 | 0.04% | 69,520 |
| 2014-09-19 | 2014-09-17 | 7.560 | 11,857 | +440 | 0.05% | 89,643 |
| 2014-09-18 | 2014-09-16 | 8.380 | 11,417 | +2,854 | 0.05% | 95,676 |
| 2014-09-16 | 2014-09-12 | 7.105 | 8,563 | +2,635 | 0.04% | 60,839 |
| 2014-07-03 | 2014-06-30 | 7.105 | 5,928 | -1,537 | 0.03% | 42,118 |
| 2014-07-02 | 2014-06-27 | 7.105 | 7,465 | +219 | 0.03% | 53,038 |
| 2014-06-30 | 2014-06-26 | 7.287 | 7,246 | +220 | 0.03% | 52,802 |
| 2014-06-24 | 2014-06-20 | 7.469 | 7,026 | +1,537 | 0.03% | 52,479 |
| 2014-04-07 | 2014-04-03 | 7.834 | 5,489 | -220 | 0.02% | 42,999 |
| 2014-04-02 | 2014-03-31 | 7.834 | 5,709 | +220 | 0.02% | 44,722 |
| 2014-03-05 | 2014-03-03 | 8.289 | 5,489 | -1,318 | 0.02% | 45,499 |
| 2014-01-29 | 2014-01-27 | 6.832 | 6,807 | +1,318 | 0.03% | 46,503 |
| 2014-01-09 | 2014-01-07 | 8.927 | 5,489 | +5,489 | 0.02% | 48,999 |
| 2013-12-16 | 2013-12-12 | 8.016 | 0 | -2,196 | ||
| 2013-11-21 | 2013-11-19 | 5.465 | 2,196 | +1,098 | 0.01% | 12,002 |
| 2013-10-02 | 2013-09-27 | 6.649 | 1,098 | +1,098 | 0.00% | 7,301 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy