History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-10-13 | 2025-10-09 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-10-10 | 2025-10-08 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-10-09 | 2025-10-06 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-10-08 | 2025-10-03 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-10-06 | 2025-10-02 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-10-03 | 2025-09-30 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-10-02 | 2025-09-29 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-09-30 | 2025-09-26 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-09-29 | 2025-09-25 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2025-09-26 | 2025-09-24 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-09-25 | 2025-09-23 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-09-24 | 2025-09-22 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-09-23 | 2025-09-19 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-09-22 | 2025-09-18 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-09-19 | 2025-09-17 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2025-09-18 | 2025-09-16 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-09-17 | 2025-09-15 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-09-16 | 2025-09-12 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-09-15 | 2025-09-11 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2025-09-12 | 2025-09-10 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2025-09-11 | 2025-09-09 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-09-10 | 2025-09-08 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-09-09 | 2025-09-05 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-09-08 | 2025-09-04 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-09-05 | 2025-09-03 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2025-09-04 | 2025-09-02 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-09-03 | 2025-09-01 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-09-02 | 2025-08-29 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-09-01 | 2025-08-28 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-08-29 | 2025-08-27 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2025-08-28 | 2025-08-26 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-08-27 | 2025-08-25 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-08-26 | 2025-08-22 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-08-25 | 2025-08-21 | 0.136 | 51,000 | +0 | 0.01% | 6,936 |
| 2025-08-22 | 2025-08-20 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-08-21 | 2025-08-19 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2025-08-20 | 2025-08-18 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2025-08-19 | 2025-08-15 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-08-18 | 2025-08-14 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-08-15 | 2025-08-13 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-08-14 | 2025-08-12 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-08-13 | 2025-08-11 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-08-12 | 2025-08-08 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-08-11 | 2025-08-07 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-08-08 | 2025-08-06 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-08-07 | 2025-08-05 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-08-06 | 2025-08-04 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-08-05 | 2025-08-01 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-08-04 | 2025-07-31 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2025-08-01 | 2025-07-30 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-07-31 | 2025-07-29 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-07-30 | 2025-07-28 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-07-29 | 2025-07-25 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2025-07-28 | 2025-07-24 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2025-07-25 | 2025-07-23 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2025-07-24 | 2025-07-22 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-07-23 | 2025-07-21 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-07-22 | 2025-07-18 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2025-07-21 | 2025-07-17 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2025-07-18 | 2025-07-16 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2025-07-17 | 2025-07-15 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2025-07-16 | 2025-07-14 | 0.163 | 51,000 | +0 | 0.01% | 8,313 |
| 2025-07-15 | 2025-07-11 | 0.174 | 51,000 | +0 | 0.01% | 8,874 |
| 2025-07-14 | 2025-07-10 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2025-07-11 | 2025-07-09 | 0.163 | 51,000 | +0 | 0.01% | 8,313 |
| 2025-07-10 | 2025-07-08 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2025-07-09 | 2025-07-07 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2025-07-08 | 2025-07-04 | 0.171 | 51,000 | +0 | 0.01% | 8,721 |
| 2025-07-07 | 2025-07-03 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2025-07-04 | 2025-07-02 | 0.171 | 51,000 | +0 | 0.01% | 8,721 |
| 2025-07-03 | 2025-06-30 | 0.189 | 51,000 | +0 | 0.01% | 9,639 |
| 2025-07-02 | 2025-06-27 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2025-06-30 | 2025-06-26 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2025-06-27 | 2025-06-25 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-26 | 2025-06-24 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-06-25 | 2025-06-23 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2025-06-24 | 2025-06-20 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2025-06-23 | 2025-06-19 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-20 | 2025-06-18 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-19 | 2025-06-17 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-18 | 2025-06-16 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-17 | 2025-06-13 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-16 | 2025-06-12 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-13 | 2025-06-11 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-12 | 2025-06-10 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-06-11 | 2025-06-09 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-06-10 | 2025-06-06 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-06-09 | 2025-06-05 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-06-06 | 2025-06-04 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-06-05 | 2025-06-03 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-06-04 | 2025-06-02 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2025-06-03 | 2025-05-30 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2025-06-02 | 2025-05-29 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2025-05-30 | 2025-05-28 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-05-29 | 2025-05-27 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-05-28 | 2025-05-26 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-05-27 | 2025-05-23 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-05-26 | 2025-05-22 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-05-23 | 2025-05-21 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-05-22 | 2025-05-20 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-05-21 | 2025-05-19 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2025-05-20 | 2025-05-16 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-05-19 | 2025-05-15 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-05-16 | 2025-05-14 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-05-15 | 2025-05-13 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-05-14 | 2025-05-12 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-05-13 | 2025-05-09 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-05-12 | 2025-05-08 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-05-09 | 2025-05-07 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2025-05-08 | 2025-05-06 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2025-05-07 | 2025-05-02 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-05-06 | 2025-04-30 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2025-05-02 | 2025-04-29 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-04-25 | 2025-04-23 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2025-04-24 | 2025-04-22 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2025-04-23 | 2025-04-17 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2025-04-22 | 2025-04-16 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-04-17 | 2025-04-15 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-04-16 | 2025-04-14 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-04-15 | 2025-04-11 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-04-14 | 2025-04-10 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-04-11 | 2025-04-09 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-04-10 | 2025-04-08 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-04-09 | 2025-04-07 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-04-08 | 2025-04-03 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-04-07 | 2025-04-02 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-04-03 | 2025-04-01 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-04-02 | 2025-03-31 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-04-01 | 2025-03-28 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-03-31 | 2025-03-27 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-03-28 | 2025-03-26 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-03-27 | 2025-03-25 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-03-26 | 2025-03-24 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-03-25 | 2025-03-21 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-03-24 | 2025-03-20 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-03-21 | 2025-03-19 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-03-20 | 2025-03-18 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2025-03-19 | 2025-03-17 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2025-03-18 | 2025-03-14 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2025-03-17 | 2025-03-13 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2025-03-14 | 2025-03-12 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2025-03-13 | 2025-03-11 | 0.152 | 51,000 | +0 | 0.01% | 7,752 |
| 2025-03-12 | 2025-03-10 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2025-03-11 | 2025-03-07 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2025-03-10 | 2025-03-06 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2025-03-07 | 2025-03-05 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2025-03-06 | 2025-03-04 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-03-05 | 2025-03-03 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-03-04 | 2025-02-28 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-03-03 | 2025-02-27 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-02-28 | 2025-02-26 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-02-27 | 2025-02-25 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-02-26 | 2025-02-24 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-02-25 | 2025-02-21 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2025-02-24 | 2025-02-20 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2025-02-21 | 2025-02-19 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-02-20 | 2025-02-18 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-02-19 | 2025-02-17 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2025-02-18 | 2025-02-14 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-02-17 | 2025-02-13 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2025-02-14 | 2025-02-12 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-02-13 | 2025-02-11 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-02-12 | 2025-02-10 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-11 | 2025-02-07 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-10 | 2025-02-06 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-07 | 2025-02-05 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-06 | 2025-02-04 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-05 | 2025-02-03 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-04 | 2025-01-28 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-02-03 | 2025-01-24 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-01-27 | 2025-01-23 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2025-01-24 | 2025-01-22 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-01-23 | 2025-01-21 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-01-22 | 2025-01-20 | 0.123 | 51,000 | +0 | 0.01% | 6,273 |
| 2025-01-21 | 2025-01-17 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-01-20 | 2025-01-16 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2025-01-17 | 2025-01-15 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2025-01-16 | 2025-01-14 | 0.136 | 51,000 | +0 | 0.01% | 6,936 |
| 2025-01-15 | 2025-01-13 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-01-14 | 2025-01-10 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2025-01-13 | 2025-01-09 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2025-01-10 | 2025-01-08 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2025-01-09 | 2025-01-07 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2025-01-08 | 2025-01-06 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2025-01-07 | 2025-01-03 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-01-06 | 2025-01-02 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2025-01-03 | 2024-12-31 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2025-01-02 | 2024-12-27 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2024-12-30 | 2024-12-24 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-12-27 | 2024-12-20 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-12-23 | 2024-12-19 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-12-20 | 2024-12-18 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-12-19 | 2024-12-17 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-12-18 | 2024-12-16 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-12-17 | 2024-12-13 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-12-16 | 2024-12-12 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2024-12-13 | 2024-12-11 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2024-12-12 | 2024-12-10 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-12-11 | 2024-12-09 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-10 | 2024-12-06 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-09 | 2024-12-05 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-06 | 2024-12-04 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-05 | 2024-12-03 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-04 | 2024-12-02 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-03 | 2024-11-29 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-12-02 | 2024-11-28 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-11-29 | 2024-11-27 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-11-28 | 2024-11-26 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-11-27 | 2024-11-25 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-11-26 | 2024-11-22 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2024-11-25 | 2024-11-21 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-22 | 2024-11-20 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-21 | 2024-11-19 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-20 | 2024-11-18 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-19 | 2024-11-15 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-18 | 2024-11-14 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-15 | 2024-11-13 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-14 | 2024-11-12 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-13 | 2024-11-11 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-12 | 2024-11-08 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-11 | 2024-11-07 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2024-11-08 | 2024-11-06 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-11-07 | 2024-11-05 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-11-06 | 2024-11-04 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-11-05 | 2024-11-01 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-11-04 | 2024-10-31 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-10-31 | 2024-10-29 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-10-30 | 2024-10-28 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-10-29 | 2024-10-25 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-10-28 | 2024-10-24 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-10-25 | 2024-10-23 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-10-24 | 2024-10-22 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-10-23 | 2024-10-21 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-10-22 | 2024-10-18 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2024-10-21 | 2024-10-17 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-10-18 | 2024-10-16 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-10-17 | 2024-10-15 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-10-16 | 2024-10-14 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-10-15 | 2024-10-10 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-10-14 | 2024-10-09 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-10-10 | 2024-10-08 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2024-10-09 | 2024-10-07 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2024-10-08 | 2024-10-04 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.225 | 51,000 | +0 | 0.01% | 11,475 |
| 2024-10-04 | 2024-10-02 | 0.207 | 51,000 | +0 | 0.01% | 10,557 |
| 2024-10-03 | 2024-09-30 | 0.097 | 51,000 | +0 | 0.01% | 4,947 |
| 2024-10-02 | 2024-09-27 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-09-30 | 2024-09-26 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-09-27 | 2024-09-25 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-09-26 | 2024-09-24 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-09-25 | 2024-09-23 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-09-24 | 2024-09-20 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-23 | 2024-09-19 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-20 | 2024-09-17 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-19 | 2024-09-16 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-17 | 2024-09-13 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-16 | 2024-09-12 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-13 | 2024-09-11 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-12 | 2024-09-10 | 0.107 | 51,000 | +0 | 0.01% | 5,457 |
| 2024-09-11 | 2024-09-09 | 0.112 | 51,000 | +0 | 0.01% | 5,712 |
| 2024-09-10 | 2024-09-05 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2024-09-09 | 2024-09-04 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2024-09-05 | 2024-09-03 | 0.100 | 51,000 | +0 | 0.01% | 5,100 |
| 2024-09-04 | 2024-09-02 | 0.106 | 51,000 | +0 | 0.01% | 5,406 |
| 2024-09-03 | 2024-08-30 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-09-02 | 2024-08-29 | 0.109 | 51,000 | +0 | 0.01% | 5,559 |
| 2024-08-30 | 2024-08-28 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-08-29 | 2024-08-27 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-08-27 | 2024-08-23 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-26 | 2024-08-22 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-23 | 2024-08-21 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-22 | 2024-08-20 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-21 | 2024-08-19 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-08-19 | 2024-08-15 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-08-16 | 2024-08-14 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-08-15 | 2024-08-13 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-08-14 | 2024-08-12 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-08-13 | 2024-08-09 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-08-12 | 2024-08-08 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-08-09 | 2024-08-07 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2024-08-08 | 2024-08-06 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-08-07 | 2024-08-05 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2024-08-06 | 2024-08-02 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-08-05 | 2024-08-01 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-08-02 | 2024-07-31 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-08-01 | 2024-07-30 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-07-31 | 2024-07-29 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-07-30 | 2024-07-26 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-07-29 | 2024-07-25 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-07-26 | 2024-07-24 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-07-25 | 2024-07-23 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-07-24 | 2024-07-22 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-07-23 | 2024-07-19 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2024-07-22 | 2024-07-18 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-07-19 | 2024-07-17 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-07-18 | 2024-07-16 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-07-17 | 2024-07-15 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-07-16 | 2024-07-12 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-07-15 | 2024-07-11 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-07-12 | 2024-07-10 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-07-11 | 2024-07-09 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-07-10 | 2024-07-08 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-07-09 | 2024-07-05 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-07-08 | 2024-07-04 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2024-07-05 | 2024-07-03 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-07-04 | 2024-07-02 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-07-03 | 2024-06-28 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-07-02 | 2024-06-27 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-06-28 | 2024-06-26 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-06-27 | 2024-06-25 | 0.116 | 51,000 | +0 | 0.01% | 5,916 |
| 2024-06-26 | 2024-06-24 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-06-25 | 2024-06-21 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-06-21 | 2024-06-19 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-06-20 | 2024-06-18 | 0.114 | 51,000 | +0 | 0.01% | 5,814 |
| 2024-06-19 | 2024-06-17 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-18 | 2024-06-14 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-17 | 2024-06-13 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-06-14 | 2024-06-12 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-06-13 | 2024-06-11 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-06-12 | 2024-06-07 | 0.115 | 51,000 | +0 | 0.01% | 5,865 |
| 2024-06-11 | 2024-06-06 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-07 | 2024-06-05 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-06 | 2024-06-04 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-05 | 2024-06-03 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-04 | 2024-05-31 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-06-03 | 2024-05-30 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-31 | 2024-05-29 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-05-30 | 2024-05-28 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-05-29 | 2024-05-27 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-05-28 | 2024-05-24 | 0.117 | 51,000 | +0 | 0.01% | 5,967 |
| 2024-05-27 | 2024-05-23 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-24 | 2024-05-22 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-23 | 2024-05-21 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-22 | 2024-05-20 | 0.118 | 51,000 | +0 | 0.01% | 6,018 |
| 2024-05-21 | 2024-05-17 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-20 | 2024-05-16 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-17 | 2024-05-14 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-16 | 2024-05-13 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-14 | 2024-05-10 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-13 | 2024-05-09 | 0.119 | 51,000 | +0 | 0.01% | 6,069 |
| 2024-05-10 | 2024-05-08 | 0.108 | 51,000 | +0 | 0.01% | 5,508 |
| 2024-05-09 | 2024-05-07 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2024-05-08 | 2024-05-06 | 0.121 | 51,000 | +0 | 0.01% | 6,171 |
| 2024-05-07 | 2024-05-03 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2024-05-06 | 2024-05-02 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-05-02 | 2024-04-29 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-04-30 | 2024-04-26 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-04-29 | 2024-04-25 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2024-04-26 | 2024-04-24 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2024-04-25 | 2024-04-23 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2024-04-24 | 2024-04-22 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-04-23 | 2024-04-19 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-04-22 | 2024-04-18 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-04-19 | 2024-04-17 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-04-18 | 2024-04-16 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-17 | 2024-04-15 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-16 | 2024-04-12 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-15 | 2024-04-11 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-12 | 2024-04-10 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-11 | 2024-04-09 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-10 | 2024-04-08 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-09 | 2024-04-05 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-04-08 | 2024-04-03 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-04-05 | 2024-04-02 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-03 | 2024-03-28 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-04-02 | 2024-03-27 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-03-28 | 2024-03-26 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-03-27 | 2024-03-25 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-03-26 | 2024-03-22 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-03-25 | 2024-03-21 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-03-22 | 2024-03-20 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-03-21 | 2024-03-19 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-03-20 | 2024-03-18 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-03-19 | 2024-03-15 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-03-18 | 2024-03-14 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-03-15 | 2024-03-13 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-03-14 | 2024-03-12 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2024-03-13 | 2024-03-11 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-03-12 | 2024-03-08 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-03-11 | 2024-03-07 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2024-03-08 | 2024-03-06 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-03-07 | 2024-03-05 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-03-06 | 2024-03-04 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-03-05 | 2024-03-01 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-03-04 | 2024-02-29 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-03-01 | 2024-02-28 | 0.124 | 51,000 | +0 | 0.01% | 6,324 |
| 2024-02-29 | 2024-02-27 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2024-02-28 | 2024-02-26 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2024-02-27 | 2024-02-23 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-02-26 | 2024-02-22 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-23 | 2024-02-21 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-22 | 2024-02-20 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-21 | 2024-02-19 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-20 | 2024-02-16 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-19 | 2024-02-15 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-16 | 2024-02-14 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-02-15 | 2024-02-09 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-02-14 | 2024-02-07 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2024-02-08 | 2024-02-06 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-02-07 | 2024-02-05 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2024-02-06 | 2024-02-02 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-02-05 | 2024-02-01 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2024-02-02 | 2024-01-31 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-02-01 | 2024-01-30 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-01-31 | 2024-01-29 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-01-30 | 2024-01-26 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-01-29 | 2024-01-25 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-01-26 | 2024-01-24 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-01-25 | 2024-01-23 | 0.132 | 51,000 | +0 | 0.01% | 6,732 |
| 2024-01-24 | 2024-01-22 | 0.129 | 51,000 | +0 | 0.01% | 6,579 |
| 2024-01-23 | 2024-01-19 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2024-01-22 | 2024-01-18 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2024-01-19 | 2024-01-17 | 0.133 | 51,000 | +0 | 0.01% | 6,783 |
| 2024-01-18 | 2024-01-16 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-01-17 | 2024-01-15 | 0.138 | 51,000 | +0 | 0.01% | 7,038 |
| 2024-01-16 | 2024-01-12 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-01-15 | 2024-01-11 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2024-01-12 | 2024-01-10 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2024-01-11 | 2024-01-09 | 0.128 | 51,000 | +0 | 0.01% | 6,528 |
| 2024-01-10 | 2024-01-08 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-01-09 | 2024-01-05 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-01-08 | 2024-01-04 | 0.137 | 51,000 | +0 | 0.01% | 6,987 |
| 2024-01-05 | 2024-01-03 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2024-01-04 | 2024-01-02 | 0.139 | 51,000 | +0 | 0.01% | 7,089 |
| 2024-01-03 | 2023-12-29 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2024-01-02 | 2023-12-28 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-12-29 | 2023-12-27 | 0.134 | 51,000 | +0 | 0.01% | 6,834 |
| 2023-12-28 | 2023-12-22 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2023-12-27 | 2023-12-21 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2023-12-22 | 2023-12-20 | 0.135 | 51,000 | +0 | 0.01% | 6,885 |
| 2023-12-21 | 2023-12-19 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-12-20 | 2023-12-18 | 0.125 | 51,000 | +0 | 0.01% | 6,375 |
| 2023-12-19 | 2023-12-15 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-12-18 | 2023-12-14 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-12-15 | 2023-12-13 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-12-14 | 2023-12-12 | 0.127 | 51,000 | +0 | 0.01% | 6,477 |
| 2023-12-13 | 2023-12-11 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-12 | 2023-12-08 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-11 | 2023-12-07 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-12-08 | 2023-12-06 | 0.120 | 51,000 | +0 | 0.01% | 6,120 |
| 2023-12-07 | 2023-12-05 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-06 | 2023-12-04 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-05 | 2023-12-01 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-04 | 2023-11-30 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-12-01 | 2023-11-29 | 0.130 | 51,000 | +0 | 0.01% | 6,630 |
| 2023-11-30 | 2023-11-28 | 0.122 | 51,000 | +0 | 0.01% | 6,222 |
| 2023-11-29 | 2023-11-27 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2023-11-28 | 2023-11-24 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2023-11-27 | 2023-11-23 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2023-11-24 | 2023-11-22 | 0.126 | 51,000 | +0 | 0.01% | 6,426 |
| 2023-11-23 | 2023-11-21 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2023-11-22 | 2023-11-20 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2023-11-21 | 2023-11-17 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2023-11-20 | 2023-11-16 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2023-11-17 | 2023-11-15 | 0.131 | 51,000 | +0 | 0.01% | 6,681 |
| 2023-11-16 | 2023-11-14 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-11-15 | 2023-11-13 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-11-14 | 2023-11-10 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-11-13 | 2023-11-09 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-11-10 | 2023-11-08 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-11-09 | 2023-11-07 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-11-08 | 2023-11-06 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2023-11-07 | 2023-11-03 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2023-11-06 | 2023-11-02 | 0.149 | 51,000 | +0 | 0.01% | 7,599 |
| 2023-11-03 | 2023-11-01 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2023-11-02 | 2023-10-31 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-11-01 | 2023-10-30 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-31 | 2023-10-27 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-30 | 2023-10-26 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-27 | 2023-10-25 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-26 | 2023-10-24 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-25 | 2023-10-20 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-24 | 2023-10-19 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-20 | 2023-10-18 | 0.154 | 51,000 | +0 | 0.01% | 7,854 |
| 2023-10-19 | 2023-10-17 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-10-18 | 2023-10-16 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-10-17 | 2023-10-13 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-10-16 | 2023-10-12 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-10-13 | 2023-10-11 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-10-12 | 2023-10-10 | 0.140 | 51,000 | +0 | 0.01% | 7,140 |
| 2023-10-11 | 2023-10-09 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-10-10 | 2023-10-06 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-10-09 | 2023-10-05 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-10-06 | 2023-10-04 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-10-05 | 2023-10-03 | 0.141 | 51,000 | +0 | 0.01% | 7,191 |
| 2023-10-04 | 2023-09-29 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-10-03 | 2023-09-28 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-09-29 | 2023-09-27 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-09-28 | 2023-09-26 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-09-27 | 2023-09-25 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-09-26 | 2023-09-22 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-09-25 | 2023-09-21 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-09-22 | 2023-09-20 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2023-09-21 | 2023-09-19 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2023-09-20 | 2023-09-18 | 0.143 | 51,000 | +0 | 0.01% | 7,293 |
| 2023-09-19 | 2023-09-15 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-09-18 | 2023-09-14 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-09-15 | 2023-09-13 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-09-14 | 2023-09-12 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-09-13 | 2023-09-11 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-09-12 | 2023-09-07 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-09-11 | 2023-09-06 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-09-07 | 2023-09-05 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-09-06 | 2023-09-04 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-09-05 | 2023-08-31 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-09-04 | 2023-08-30 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-31 | 2023-08-29 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-30 | 2023-08-28 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-29 | 2023-08-25 | 0.144 | 51,000 | +0 | 0.01% | 7,344 |
| 2023-08-28 | 2023-08-24 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2023-08-25 | 2023-08-23 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-24 | 2023-08-22 | 0.146 | 51,000 | +0 | 0.01% | 7,446 |
| 2023-08-23 | 2023-08-21 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-08-22 | 2023-08-18 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-08-21 | 2023-08-17 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-08-18 | 2023-08-16 | 0.148 | 51,000 | +0 | 0.01% | 7,548 |
| 2023-08-17 | 2023-08-15 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-08-16 | 2023-08-14 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-08-15 | 2023-08-11 | 0.151 | 51,000 | +0 | 0.01% | 7,701 |
| 2023-08-14 | 2023-08-10 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-08-11 | 2023-08-09 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-08-10 | 2023-08-08 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-08-09 | 2023-08-07 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-08-08 | 2023-08-04 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-08-07 | 2023-08-03 | 0.157 | 51,000 | +0 | 0.01% | 8,007 |
| 2023-08-04 | 2023-08-02 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2023-08-03 | 2023-08-01 | 0.150 | 51,000 | +0 | 0.01% | 7,650 |
| 2023-08-02 | 2023-07-31 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2023-08-01 | 2023-07-28 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2023-07-31 | 2023-07-27 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2023-07-28 | 2023-07-26 | 0.168 | 51,000 | +0 | 0.01% | 8,568 |
| 2023-07-27 | 2023-07-25 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-26 | 2023-07-24 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-25 | 2023-07-21 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-24 | 2023-07-20 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-21 | 2023-07-19 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-20 | 2023-07-18 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-19 | 2023-07-14 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-18 | 2023-07-13 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-14 | 2023-07-12 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-13 | 2023-07-11 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-12 | 2023-07-10 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-11 | 2023-07-07 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-10 | 2023-07-06 | 0.164 | 51,000 | +0 | 0.01% | 8,364 |
| 2023-07-07 | 2023-07-05 | 0.165 | 51,000 | +0 | 0.01% | 8,415 |
| 2023-07-06 | 2023-07-04 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2023-07-05 | 2023-07-03 | 0.170 | 51,000 | +0 | 0.01% | 8,670 |
| 2023-07-04 | 2023-06-30 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2023-07-03 | 2023-06-29 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2023-06-30 | 2023-06-28 | 0.179 | 51,000 | +0 | 0.01% | 9,129 |
| 2023-06-29 | 2023-06-27 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2023-06-28 | 2023-06-26 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2023-06-27 | 2023-06-23 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2023-06-26 | 2023-06-21 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2023-06-23 | 2023-06-20 | 0.183 | 51,000 | +0 | 0.01% | 9,333 |
| 2023-06-21 | 2023-06-19 | 0.184 | 51,000 | +0 | 0.01% | 9,384 |
| 2023-06-20 | 2023-06-16 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-06-19 | 2023-06-15 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2023-06-16 | 2023-06-14 | 0.155 | 51,000 | +0 | 0.01% | 7,905 |
| 2023-06-15 | 2023-06-13 | 0.145 | 51,000 | +0 | 0.01% | 7,395 |
| 2023-06-14 | 2023-06-12 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-06-13 | 2023-06-09 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-06-12 | 2023-06-08 | 0.142 | 51,000 | +0 | 0.01% | 7,242 |
| 2023-06-09 | 2023-06-07 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-06-08 | 2023-06-06 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-06-07 | 2023-06-05 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-06-06 | 2023-06-02 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-06-05 | 2023-06-01 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-06-02 | 2023-05-31 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-06-01 | 2023-05-30 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-05-31 | 2023-05-29 | 0.158 | 51,000 | +0 | 0.01% | 8,058 |
| 2023-05-30 | 2023-05-25 | 0.153 | 51,000 | +0 | 0.01% | 7,803 |
| 2023-05-29 | 2023-05-24 | 0.156 | 51,000 | +0 | 0.01% | 7,956 |
| 2023-05-25 | 2023-05-23 | 0.160 | 51,000 | +0 | 0.01% | 8,160 |
| 2023-05-24 | 2023-05-22 | 0.161 | 51,000 | +0 | 0.01% | 8,211 |
| 2023-05-23 | 2023-05-19 | 0.167 | 51,000 | +0 | 0.01% | 8,517 |
| 2023-05-22 | 2023-05-18 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-05-19 | 2023-05-17 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-05-18 | 2023-05-16 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-05-17 | 2023-05-15 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-05-16 | 2023-05-12 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-05-15 | 2023-05-11 | 0.178 | 51,000 | +0 | 0.01% | 9,078 |
| 2023-05-12 | 2023-05-10 | 0.189 | 51,000 | +0 | 0.01% | 9,639 |
| 2023-05-11 | 2023-05-09 | 0.189 | 51,000 | +0 | 0.01% | 9,639 |
| 2023-05-10 | 2023-05-08 | 0.189 | 51,000 | +0 | 0.01% | 9,639 |
| 2023-05-09 | 2023-05-05 | 0.187 | 51,000 | +0 | 0.01% | 9,537 |
| 2023-05-08 | 2023-05-04 | 0.190 | 51,000 | +0 | 0.01% | 9,690 |
| 2023-05-05 | 2023-05-03 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2023-05-04 | 2023-05-02 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2023-05-03 | 2023-04-28 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2023-05-02 | 2023-04-27 | 0.198 | 51,000 | +0 | 0.01% | 10,098 |
| 2023-04-28 | 2023-04-26 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2023-04-27 | 2023-04-25 | 0.201 | 51,000 | +0 | 0.01% | 10,251 |
| 2023-04-26 | 2023-04-24 | 0.201 | 51,000 | +0 | 0.01% | 10,251 |
| 2023-04-25 | 2023-04-21 | 0.201 | 51,000 | +0 | 0.01% | 10,251 |
| 2023-04-24 | 2023-04-20 | 0.201 | 51,000 | +0 | 0.01% | 10,251 |
| 2023-04-21 | 2023-04-19 | 0.200 | 51,000 | +0 | 0.01% | 10,200 |
| 2023-04-20 | 2023-04-18 | 0.204 | 51,000 | +0 | 0.01% | 10,404 |
| 2023-04-19 | 2023-04-17 | 0.204 | 51,000 | +0 | 0.01% | 10,404 |
| 2023-04-18 | 2023-04-14 | 0.203 | 51,000 | +0 | 0.01% | 10,353 |
| 2023-04-17 | 2023-04-13 | 0.210 | 51,000 | +0 | 0.01% | 10,710 |
| 2023-04-14 | 2023-04-12 | 0.210 | 51,000 | +0 | 0.01% | 10,710 |
| 2023-04-13 | 2023-04-11 | 0.208 | 51,000 | +0 | 0.01% | 10,608 |
| 2023-04-12 | 2023-04-06 | 0.211 | 51,000 | +0 | 0.01% | 10,761 |
| 2023-04-11 | 2023-04-04 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2023-04-06 | 2023-04-03 | 0.226 | 51,000 | +0 | 0.01% | 11,526 |
| 2023-04-04 | 2023-03-31 | 0.222 | 51,000 | +0 | 0.01% | 11,322 |
| 2023-04-03 | 2023-03-30 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2023-03-31 | 2023-03-29 | 0.227 | 51,000 | +0 | 0.01% | 11,577 |
| 2023-03-30 | 2023-03-28 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2023-03-29 | 2023-03-27 | 0.225 | 51,000 | +0 | 0.01% | 11,475 |
| 2023-03-28 | 2023-03-24 | 0.225 | 51,000 | +0 | 0.01% | 11,475 |
| 2023-03-27 | 2023-03-23 | 0.234 | 51,000 | +0 | 0.01% | 11,934 |
| 2023-03-24 | 2023-03-22 | 0.234 | 51,000 | +0 | 0.01% | 11,934 |
| 2023-03-23 | 2023-03-21 | 0.239 | 51,000 | +0 | 0.01% | 12,189 |
| 2023-03-22 | 2023-03-20 | 0.241 | 51,000 | +0 | 0.01% | 12,291 |
| 2023-03-21 | 2023-03-17 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-03-20 | 2023-03-16 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2023-03-17 | 2023-03-15 | 0.246 | 51,000 | +0 | 0.01% | 12,546 |
| 2023-03-16 | 2023-03-14 | 0.246 | 51,000 | +0 | 0.01% | 12,546 |
| 2023-03-15 | 2023-03-13 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-03-14 | 2023-03-10 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-03-13 | 2023-03-09 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-03-10 | 2023-03-08 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-03-09 | 2023-03-07 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-03-08 | 2023-03-06 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-03-07 | 2023-03-03 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-03-06 | 2023-03-02 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-03-03 | 2023-03-01 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-03-02 | 2023-02-28 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-03-01 | 2023-02-27 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-02-28 | 2023-02-24 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-02-27 | 2023-02-23 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-02-24 | 2023-02-22 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-02-23 | 2023-02-21 | 0.265 | 51,000 | +0 | 0.01% | 13,515 |
| 2023-02-22 | 2023-02-20 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-02-21 | 2023-02-17 | 0.275 | 51,000 | +0 | 0.01% | 14,025 |
| 2023-02-20 | 2023-02-16 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2023-02-17 | 2023-02-15 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2023-02-16 | 2023-02-14 | 0.230 | 51,000 | +0 | 0.01% | 11,730 |
| 2023-02-15 | 2023-02-13 | 0.228 | 51,000 | +0 | 0.01% | 11,628 |
| 2023-02-14 | 2023-02-10 | 0.243 | 51,000 | +0 | 0.01% | 12,393 |
| 2023-02-13 | 2023-02-09 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2023-02-10 | 2023-02-08 | 0.235 | 51,000 | +0 | 0.01% | 11,985 |
| 2023-02-09 | 2023-02-07 | 0.229 | 51,000 | +0 | 0.01% | 11,679 |
| 2023-02-08 | 2023-02-06 | 0.236 | 51,000 | +0 | 0.01% | 12,036 |
| 2023-02-07 | 2023-02-03 | 0.247 | 51,000 | +0 | 0.01% | 12,597 |
| 2023-02-06 | 2023-02-02 | 0.248 | 51,000 | +0 | 0.01% | 12,648 |
| 2023-02-03 | 2023-02-01 | 0.248 | 51,000 | +0 | 0.01% | 12,648 |
| 2023-02-02 | 2023-01-31 | 0.242 | 51,000 | +0 | 0.01% | 12,342 |
| 2023-02-01 | 2023-01-30 | 0.248 | 51,000 | +0 | 0.01% | 12,648 |
| 2023-01-31 | 2023-01-27 | 0.248 | 51,000 | +0 | 0.01% | 12,648 |
| 2023-01-30 | 2023-01-26 | 0.246 | 51,000 | +0 | 0.01% | 12,546 |
| 2023-01-27 | 2023-01-20 | 0.246 | 51,000 | +0 | 0.01% | 12,546 |
| 2023-01-26 | 2023-01-19 | 0.247 | 51,000 | +0 | 0.01% | 12,597 |
| 2023-01-20 | 2023-01-18 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-01-19 | 2023-01-17 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2023-01-18 | 2023-01-16 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-01-17 | 2023-01-13 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-01-16 | 2023-01-12 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-01-13 | 2023-01-11 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2023-01-12 | 2023-01-10 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2023-01-11 | 2023-01-09 | 0.265 | 51,000 | +0 | 0.01% | 13,515 |
| 2023-01-10 | 2023-01-06 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-01-09 | 2023-01-05 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2023-01-06 | 2023-01-04 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2023-01-05 | 2023-01-03 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-01-04 | 2022-12-30 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2023-01-03 | 2022-12-29 | 0.249 | 51,000 | +0 | 0.01% | 12,699 |
| 2022-12-30 | 2022-12-28 | 0.249 | 51,000 | +0 | 0.01% | 12,699 |
| 2022-12-29 | 2022-12-23 | 0.249 | 51,000 | +0 | 0.01% | 12,699 |
| 2022-12-28 | 2022-12-22 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2022-12-23 | 2022-12-21 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2022-12-22 | 2022-12-20 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2022-12-21 | 2022-12-19 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2022-12-20 | 2022-12-16 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-12-19 | 2022-12-15 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-12-16 | 2022-12-14 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-12-15 | 2022-12-13 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-12-14 | 2022-12-12 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-12-13 | 2022-12-09 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-12-12 | 2022-12-08 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-12-09 | 2022-12-07 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-12-08 | 2022-12-06 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-12-07 | 2022-12-05 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-12-06 | 2022-12-02 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-12-05 | 2022-12-01 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-12-02 | 2022-11-30 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-12-01 | 2022-11-29 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-11-30 | 2022-11-28 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-11-29 | 2022-11-25 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-11-28 | 2022-11-24 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-11-25 | 2022-11-23 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-11-24 | 2022-11-22 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-11-23 | 2022-11-21 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-11-22 | 2022-11-18 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-11-21 | 2022-11-17 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-11-18 | 2022-11-16 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2022-11-17 | 2022-11-15 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2022-11-16 | 2022-11-14 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2022-11-15 | 2022-11-11 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-11-14 | 2022-11-10 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-11-11 | 2022-11-09 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-11-10 | 2022-11-08 | 0.285 | 51,000 | +0 | 0.01% | 14,535 |
| 2022-11-09 | 2022-11-07 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-11-08 | 2022-11-04 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2022-11-07 | 2022-11-03 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-11-04 | 2022-11-02 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-11-03 | 2022-11-01 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-11-02 | 2022-10-31 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-11-01 | 2022-10-28 | 0.270 | 51,000 | +0 | 0.01% | 13,770 |
| 2022-10-31 | 2022-10-27 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-10-28 | 2022-10-26 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-10-27 | 2022-10-25 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2022-10-26 | 2022-10-24 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2022-10-25 | 2022-10-21 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-10-24 | 2022-10-20 | 0.280 | 51,000 | +0 | 0.01% | 14,280 |
| 2022-10-21 | 2022-10-19 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-10-20 | 2022-10-18 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-10-19 | 2022-10-17 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-10-18 | 2022-10-14 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-10-17 | 2022-10-13 | 0.310 | 51,000 | +0 | 0.01% | 15,810 |
| 2022-10-14 | 2022-10-12 | 0.310 | 51,000 | +0 | 0.01% | 15,810 |
| 2022-10-13 | 2022-10-11 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2022-10-12 | 2022-10-10 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-10-11 | 2022-10-07 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2022-10-10 | 2022-10-06 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2022-10-07 | 2022-10-05 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-10-06 | 2022-10-03 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-10-05 | 2022-09-30 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2022-10-03 | 2022-09-29 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-09-30 | 2022-09-28 | 0.290 | 51,000 | +0 | 0.01% | 14,790 |
| 2022-09-29 | 2022-09-27 | 0.250 | 51,000 | +0 | 0.01% | 12,750 |
| 2022-09-28 | 2022-09-26 | 0.255 | 51,000 | +0 | 0.01% | 13,005 |
| 2022-09-27 | 2022-09-23 | 0.260 | 51,000 | +0 | 0.01% | 13,260 |
| 2022-09-26 | 2022-09-22 | 0.265 | 51,000 | +0 | 0.01% | 13,515 |
| 2022-09-23 | 2022-09-21 | 0.295 | 51,000 | +0 | 0.01% | 15,045 |
| 2022-09-22 | 2022-09-20 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-09-21 | 2022-09-19 | 0.305 | 51,000 | +0 | 0.01% | 15,555 |
| 2022-09-20 | 2022-09-16 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-09-19 | 2022-09-15 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-09-16 | 2022-09-14 | 0.300 | 51,000 | +0 | 0.01% | 15,300 |
| 2022-09-15 | 2022-09-13 | 0.320 | 51,000 | +0 | 0.01% | 16,320 |
| 2022-09-14 | 2022-09-09 | 0.320 | 51,000 | +0 | 0.01% | 16,320 |
| 2022-09-13 | 2022-09-08 | 0.315 | 51,000 | +0 | 0.01% | 16,065 |
| 2022-09-09 | 2022-09-07 | 0.320 | 51,000 | +0 | 0.01% | 16,320 |
| 2022-09-08 | 2022-09-06 | 0.345 | 51,000 | +0 | 0.01% | 17,595 |
| 2022-09-07 | 2022-09-05 | 0.330 | 51,000 | +0 | 0.01% | 16,830 |
| 2022-09-06 | 2022-09-02 | 0.320 | 51,000 | +0 | 0.01% | 16,320 |
| 2022-09-05 | 2022-09-01 | 0.335 | 51,000 | +0 | 0.01% | 17,085 |
| 2022-09-02 | 2022-08-31 | 0.325 | 51,000 | +0 | 0.01% | 16,575 |
| 2022-09-01 | 2022-08-30 | 0.330 | 51,000 | +0 | 0.01% | 16,830 |
| 2022-08-31 | 2022-08-29 | 0.370 | 51,000 | +0 | 0.01% | 18,870 |
| 2022-08-30 | 2022-08-26 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2022-08-29 | 2022-08-25 | 0.410 | 51,000 | +0 | 0.01% | 20,910 |
| 2022-08-26 | 2022-08-24 | 0.390 | 51,000 | +0 | 0.04% | 19,890 |
| 2022-08-25 | 2022-08-23 | 0.370 | 51,000 | +0 | 0.04% | 18,870 |
| 2022-08-24 | 2022-08-22 | 0.360 | 51,000 | +0 | 0.04% | 18,360 |
| 2022-08-23 | 2022-08-19 | 0.370 | 51,000 | +0 | 0.04% | 18,870 |
| 2022-08-22 | 2022-08-18 | 0.390 | 51,000 | +0 | 0.04% | 19,890 |
| 2022-08-19 | 2022-08-17 | 0.370 | 51,000 | +0 | 0.04% | 18,870 |
| 2022-08-18 | 2022-08-16 | 0.305 | 51,000 | -26,000 | 0.04% | 15,555 |
| 2022-07-27 | 2022-07-25 | 0.372 | 77,000 | +6,696 | 0.06% | 28,673 |
| 2022-01-05 | 2022-01-03 | 0.427 | 70,304 | -1,826 | 0.06% | 30,030 |
| 2021-03-22 | 2021-03-18 | 0.438 | 72,130 | -14,394 | 0.06% | 31,612 |
| 2020-12-04 | 2020-12-02 | 0.420 | 86,524 | -26,286 | 0.06% | 36,340 |
| 2019-04-30 | 2019-04-26 | 0.603 | 112,810 | -2,190 | 0.07% | 67,980 |
| 2019-04-25 | 2019-04-23 | 0.657 | 115,000 | -1,314 | 0.08% | 75,600 |
| 2019-04-16 | 2019-04-12 | 0.767 | 116,314 | +219 | 0.08% | 89,208 |
| 2019-04-10 | 2019-04-08 | 0.749 | 116,095 | -52,572 | 0.08% | 86,920 |
| 2019-04-03 | 2019-04-01 | 0.858 | 168,667 | +54,762 | 0.11% | 144,760 |
| 2019-03-21 | 2019-03-19 | 0.913 | 113,905 | -219 | 0.07% | 104,000 |
| 2019-03-20 | 2019-03-18 | 0.840 | 114,124 | -219 | 0.07% | 95,864 |
| 2019-03-19 | 2019-03-15 | 0.877 | 114,343 | +27,381 | 0.08% | 100,224 |
| 2019-03-15 | 2019-03-13 | 0.767 | 86,962 | +219 | 0.06% | 66,696 |
| 2019-02-12 | 2019-02-08 | 0.511 | 86,743 | -2,190 | 0.06% | 44,352 |
| 2019-01-17 | 2019-01-15 | 0.548 | 88,933 | +219 | 0.06% | 48,720 |
| 2019-01-09 | 2019-01-07 | 0.530 | 88,714 | +219 | 0.06% | 46,980 |
| 2018-12-13 | 2018-12-11 | 0.566 | 88,495 | +2,190 | 0.06% | 50,096 |
| 2018-11-06 | 2018-11-02 | 0.493 | 86,305 | -24,095 | 0.06% | 42,552 |
| 2018-10-12 | 2018-10-10 | 0.657 | 110,400 | +24,095 | 0.07% | 72,576 |
| 2018-09-28 | 2018-09-26 | 0.712 | 86,305 | -219 | 0.06% | 61,464 |
| 2018-09-24 | 2018-09-20 | 0.712 | 86,524 | +219 | 0.06% | 61,620 |
| 2018-09-11 | 2018-09-07 | 0.785 | 86,305 | +219 | 0.06% | 67,768 |
| 2018-07-31 | 2018-07-27 | 0.877 | 86,086 | -17,524 | 0.06% | 75,456 |
| 2018-07-30 | 2018-07-26 | 0.803 | 103,610 | -2,190 | 0.07% | 83,248 |
| 2018-07-12 | 2018-07-10 | 0.657 | 105,800 | +17,524 | 0.07% | 69,552 |
| 2018-06-07 | 2018-06-05 | 1.771 | 88,276 | +2,190 | 0.06% | 156,364 |
| 2018-05-09 | 2018-05-07 | 1.826 | 86,086 | -438 | 0.06% | 157,201 |
| 2018-05-07 | 2018-05-03 | 1.936 | 86,524 | -60,238 | 0.06% | 167,480 |
| 2018-05-02 | 2018-04-27 | 2.283 | 146,762 | +20,810 | 0.11% | 335,000 |
| 2018-04-30 | 2018-04-26 | 2.264 | 125,952 | +39,428 | 0.09% | 285,199 |
| 2018-04-26 | 2018-04-24 | 2.356 | 86,524 | -5,476 | 0.06% | 203,820 |
| 2018-04-25 | 2018-04-23 | 2.392 | 92,000 | -2,190 | 0.07% | 220,080 |
| 2018-04-23 | 2018-04-19 | 2.538 | 94,190 | -658 | 0.07% | 239,079 |
| 2018-04-20 | 2018-04-18 | 2.557 | 94,848 | +8,762 | 0.07% | 242,481 |
| 2018-01-26 | 2018-01-24 | 5.204 | 86,086 | +12,048 | 0.06% | 448,021 |
| 2018-01-23 | 2018-01-19 | 5.204 | 74,038 | +5,476 | 0.06% | 385,320 |
| 2018-01-18 | 2018-01-16 | 5.204 | 68,562 | +5,476 | 0.05% | 356,820 |
| 2018-01-15 | 2018-01-11 | 4.748 | 63,086 | +5,476 | 0.05% | 299,521 |
| 2017-12-20 | 2017-12-18 | 3.981 | 57,610 | -6,571 | 0.04% | 229,338 |
| 2017-12-13 | 2017-12-11 | 4.456 | 64,181 | +5,476 | 0.05% | 285,968 |
| 2017-12-12 | 2017-12-08 | 4.437 | 58,705 | -5,476 | 0.04% | 260,497 |
| 2017-12-08 | 2017-12-06 | 4.072 | 64,181 | +5,476 | 0.05% | 261,356 |
| 2017-11-24 | 2017-11-22 | 5.296 | 58,705 | -5,476 | 0.04% | 310,881 |
| 2017-11-21 | 2017-11-17 | 4.748 | 64,181 | +5,476 | 0.05% | 304,720 |
| 2017-10-24 | 2017-10-20 | 5.843 | 58,705 | -9,857 | 0.04% | 343,041 |
| 2017-10-23 | 2017-10-19 | 4.145 | 68,562 | +8,762 | 0.05% | 284,204 |
| 2017-10-20 | 2017-10-18 | 5.752 | 59,800 | -3,286 | 0.04% | 343,980 |
| 2017-09-29 | 2017-09-27 | 7.761 | 63,086 | -16,428 | 0.05% | 489,602 |
| 2017-09-20 | 2017-09-18 | 7.852 | 79,514 | +2,190 | 0.06% | 624,358 |
| 2017-09-15 | 2017-09-13 | 7.670 | 77,324 | +3,286 | 0.06% | 593,041 |
| 2017-09-12 | 2017-09-08 | 6.848 | 74,038 | +1,095 | 0.06% | 506,999 |
| 2017-09-11 | 2017-09-07 | 6.574 | 72,943 | +1,095 | 0.05% | 479,521 |
| 2017-01-16 | 2017-01-12 | 2.569 | 71,848 | -170 | 0.08% | 184,556 |
| 2015-10-09 | 2015-10-07 | 5.830 | 72,018 | -9,880 | 0.12% | 419,841 |
| 2015-10-05 | 2015-09-30 | 4.646 | 81,898 | +9,880 | 0.13% | 380,458 |
| 2015-10-02 | 2015-09-29 | 6.194 | 72,018 | +9,881 | 0.12% | 446,081 |
| 2015-09-01 | 2015-08-28 | 7.743 | 62,137 | -5,490 | 0.14% | 481,097 |
| 2015-08-26 | 2015-08-24 | 7.287 | 67,627 | +5,490 | 0.15% | 492,803 |
| 2015-08-25 | 2015-08-21 | 9.109 | 62,137 | +6,587 | 0.14% | 565,997 |
| 2015-08-20 | 2015-08-18 | 10.020 | 55,550 | -5,490 | 0.12% | 556,596 |
| 2015-08-06 | 2015-08-04 | 11.659 | 61,040 | -1,097 | 0.15% | 711,685 |
| 2015-08-05 | 2015-08-03 | 11.295 | 62,137 | -5,490 | 0.16% | 701,836 |
| 2015-07-31 | 2015-07-29 | 11.113 | 67,627 | +1,098 | 0.17% | 751,525 |
| 2015-07-28 | 2015-07-24 | 11.659 | 66,529 | -5,489 | 0.17% | 775,683 |
| 2015-07-23 | 2015-07-21 | 9.655 | 72,018 | -5,489 | 0.25% | 695,361 |
| 2015-07-13 | 2015-07-09 | 7.378 | 77,507 | -5,489 | 0.27% | 571,860 |
| 2015-07-10 | 2015-07-08 | 4.737 | 82,996 | +5,489 | 0.29% | 393,119 |
| 2015-06-30 | 2015-06-26 | 13.299 | 77,507 | -11,637 | 0.27% | 1,030,759 |
| 2015-06-26 | 2015-06-24 | 11.842 | 89,144 | -32,935 | 0.31% | 1,055,599 |
| 2015-06-25 | 2015-06-23 | 12.570 | 122,079 | -48,305 | 0.43% | 1,534,559 |
| 2015-06-24 | 2015-06-22 | 10.931 | 170,384 | +32,935 | 0.60% | 1,862,403 |
| 2015-06-08 | 2015-06-04 | 7.105 | 137,449 | +4,392 | 0.48% | 976,562 |
| 2015-06-04 | 2015-06-02 | 7.378 | 133,057 | +658 | 0.47% | 981,717 |
| 2015-06-02 | 2015-05-29 | 8.927 | 132,399 | -4,391 | 0.47% | 1,181,883 |
| 2015-05-28 | 2015-05-26 | 6.103 | 136,790 | -4,391 | 0.48% | 834,820 |
| 2015-05-27 | 2015-05-22 | 6.103 | 141,181 | -4,392 | 0.50% | 861,618 |
| 2015-05-05 | 2015-04-30 | 6.012 | 145,573 | +8,783 | 0.51% | 875,162 |
| 2014-01-09 | 2014-01-07 | 8.927 | 136,790 | -4,831 | 0.58% | 1,221,080 |
| 2014-01-06 | 2014-01-02 | 7.743 | 141,621 | -2,634 | 0.60% | 1,096,504 |
| 2013-12-27 | 2013-12-20 | 8.198 | 144,255 | -879 | 0.61% | 1,182,597 |
| 2013-12-20 | 2013-12-18 | 8.107 | 145,134 | -2,634 | 0.61% | 1,176,583 |
| 2013-09-03 | 2013-08-30 | 8.016 | 147,768 | -2,635 | 0.62% | 1,184,477 |
| 2012-01-12 | 2012-01-10 | 14.574 | 150,403 | -659 | 0.63% | 2,191,997 |
| 2012-01-11 | 2012-01-09 | 14.939 | 151,062 | -1,098 | 0.64% | 2,256,642 |
| 2011-03-03 | 2011-03-01 | 17.125 | 152,160 | -1,317 | 0.66% | 2,605,685 |
| 2011-01-24 | 2011-01-20 | 19.675 | 153,477 | +3,293 | 0.66% | 3,019,678 |
| 2011-01-21 | 2011-01-19 | 23.319 | 150,184 | +7,685 | 0.65% | 3,502,089 |
| 2011-01-20 | 2011-01-18 | 26.416 | 142,499 | +878 | 0.62% | 3,764,206 |
| 2011-01-19 | 2011-01-17 | 26.416 | 141,621 | +1,318 | 0.61% | 3,741,013 |
| 2011-01-18 | 2011-01-14 | 26.962 | 140,303 | +1,537 | 0.61% | 3,782,877 |
| 2011-01-17 | 2011-01-13 | 27.873 | 138,766 | +659 | 0.60% | 3,867,836 |
| 2011-01-13 | 2011-01-11 | 29.148 | 138,107 | +2,195 | 0.60% | 4,025,587 |
| 2011-01-12 | 2011-01-10 | 28.237 | 135,912 | +5,489 | 0.59% | 3,837,806 |
| 2011-01-11 | 2011-01-07 | 28.784 | 130,423 | +4,392 | 0.56% | 3,754,091 |
| 2011-01-10 | 2011-01-06 | 30.424 | 126,031 | +12,076 | 0.54% | 3,834,311 |
| 2011-01-07 | 2011-01-05 | 31.334 | 113,955 | -659 | 0.49% | 3,570,716 |
| 2011-01-06 | 2011-01-04 | 31.881 | 114,614 | +4,392 | 0.49% | 3,654,006 |
| 2011-01-04 | 2010-12-31 | 30.424 | 110,222 | +2,195 | 0.48% | 3,353,345 |
| 2011-01-03 | 2010-12-29 | 27.509 | 108,027 | +2,855 | 0.47% | 2,971,685 |
| 2010-12-28 | 2010-12-22 | 29.877 | 105,172 | -2,416 | 0.45% | 3,142,227 |
| 2010-12-23 | 2010-12-21 | 27.873 | 107,588 | -7,904 | 0.46% | 2,998,809 |
| 2010-12-21 | 2010-12-17 | 21.133 | 115,492 | +4,391 | 0.50% | 2,440,638 |
| 2010-12-17 | 2010-12-15 | 21.497 | 111,101 | +1,098 | 0.58% | 2,388,325 |
| 2010-12-16 | 2010-12-14 | 23.136 | 110,003 | +6,368 | 0.58% | 2,545,082 |
| 2010-12-15 | 2010-12-13 | 23.865 | 103,635 | +4,391 | 0.54% | 2,473,269 |
| 2010-12-14 | 2010-12-10 | 20.222 | 99,244 | -6,148 | 0.52% | 2,006,877 |
| 2010-12-13 | 2010-12-09 | 20.039 | 105,392 | +2,196 | 0.55% | 2,112,000 |
| 2010-12-10 | 2010-12-08 | 17.671 | 103,196 | +4,391 | 0.54% | 1,823,594 |
| 2010-12-08 | 2010-12-06 | 16.396 | 98,805 | +1,317 | 0.52% | 1,620,000 |
| 2010-12-01 | 2010-11-29 | 11.842 | 97,488 | +1,098 | 0.51% | 1,154,405 |
| 2010-11-30 | 2010-11-26 | 11.842 | 96,390 | +8,563 | 0.50% | 1,141,403 |
| 2010-11-24 | 2010-11-22 | 12.206 | 87,827 | +16,468 | 0.47% | 1,072,004 |
| 2010-11-18 | 2010-11-16 | 12.388 | 71,359 | +5,489 | 0.38% | 883,998 |
| 2010-11-16 | 2010-11-12 | 12.570 | 65,870 | +7,685 | 0.35% | 828,000 |
| 2010-11-15 | 2010-11-11 | 12.570 | 58,185 | +14,272 | 0.31% | 731,398 |
| 2010-11-11 | 2010-11-09 | 11.659 | 43,913 | +10,978 | 0.23% | 511,996 |
| 2010-11-10 | 2010-11-08 | 12.024 | 32,935 | +16,467 | 0.18% | 396,000 |
| 2010-11-05 | 2010-11-03 | 11.659 | 16,468 | +5,490 | 0.09% | 192,006 |
| 2010-10-11 | 2010-10-07 | 12.935 | 10,978 | +6,587 | 0.06% | 141,996 |
| 2010-10-08 | 2010-10-06 | 12.752 | 4,391 | +4,391 | 0.02% | 55,996 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy