History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 2,262,600 +0 0.54% 271,512
2025-10-13 2025-10-09 0.123 2,262,600 +0 0.54% 278,300
2025-10-10 2025-10-08 0.120 2,262,600 +0 0.54% 271,512
2025-10-09 2025-10-06 0.120 2,262,600 +0 0.54% 271,512
2025-10-08 2025-10-03 0.120 2,262,600 +0 0.54% 271,512
2025-10-06 2025-10-02 0.120 2,262,600 +0 0.54% 271,512
2025-10-03 2025-09-30 0.122 2,262,600 +0 0.54% 276,037
2025-10-02 2025-09-29 0.122 2,262,600 +0 0.54% 276,037
2025-09-30 2025-09-26 0.121 2,262,600 +0 0.54% 273,775
2025-09-29 2025-09-25 0.119 2,262,600 +0 0.54% 269,249
2025-09-26 2025-09-24 0.120 2,262,600 +0 0.54% 271,512
2025-09-25 2025-09-23 0.124 2,262,600 +0 0.54% 280,562
2025-09-24 2025-09-22 0.124 2,262,600 +0 0.54% 280,562
2025-09-23 2025-09-19 0.122 2,262,600 +0 0.54% 276,037
2025-09-22 2025-09-18 0.124 2,262,600 +0 0.54% 280,562
2025-09-19 2025-09-17 0.137 2,262,600 +0 0.54% 309,976
2025-09-18 2025-09-16 0.125 2,262,600 +0 0.54% 282,825
2025-09-17 2025-09-15 0.125 2,262,600 +0 0.54% 282,825
2025-09-16 2025-09-12 0.121 2,262,600 +0 0.54% 273,775
2025-09-15 2025-09-11 0.129 2,262,600 +0 0.54% 291,875
2025-09-12 2025-09-10 0.120 2,262,600 +0 0.54% 271,512
2025-09-11 2025-09-09 0.127 2,262,600 +0 0.54% 287,350
2025-09-10 2025-09-08 0.127 2,262,600 +0 0.54% 287,350
2025-09-09 2025-09-05 0.126 2,262,600 +0 0.54% 285,088
2025-09-08 2025-09-04 0.128 2,262,600 +0 0.54% 289,613
2025-09-05 2025-09-03 0.131 2,262,600 +0 0.54% 296,401
2025-09-04 2025-09-02 0.124 2,262,600 +0 0.54% 280,562
2025-09-03 2025-09-01 0.123 2,262,600 +0 0.54% 278,300
2025-09-02 2025-08-29 0.127 2,262,600 +0 0.54% 287,350
2025-09-01 2025-08-28 0.126 2,262,600 +0 0.54% 285,088
2025-08-29 2025-08-27 0.129 2,262,600 +0 0.54% 291,875
2025-08-28 2025-08-26 0.126 2,262,600 -15,000 0.54% 285,088
2025-08-20 2025-08-18 0.133 2,277,600 +15,000 0.55% 302,921
2025-08-19 2025-08-15 0.124 2,262,600 -200 0.54% 280,562
2025-08-12 2025-08-08 0.126 2,262,800 +120,000 0.54% 285,113
2025-07-21 2025-07-17 0.154 2,142,800 -110,000 0.51% 329,991
2025-07-16 2025-07-14 0.163 2,252,800 -20,000 0.54% 367,206
2025-07-15 2025-07-11 0.174 2,272,800 +20,000 0.54% 395,467
2025-07-03 2025-06-30 0.189 2,252,800 -20,000 0.54% 425,779
2025-06-30 2025-06-26 0.148 2,272,800 +20,000 0.54% 336,374
2025-04-15 2025-04-11 0.121 2,252,800 -25,000 0.54% 272,589
2025-04-09 2025-04-07 0.125 2,277,800 +95,000 0.55% 284,725
2025-02-03 2025-01-24 0.123 2,182,800 -25,000 0.52% 268,484
2025-01-02 2024-12-27 0.139 2,207,800 -15,000 0.53% 306,884
2024-12-30 2024-12-24 0.140 2,222,800 -15,000 0.53% 311,192
2024-10-31 2024-10-29 0.130 2,237,800 +40,000 0.54% 290,914
2024-10-30 2024-10-28 0.106 2,197,800 -40,000 0.53% 232,967
2024-10-28 2024-10-24 0.132 2,237,800 -5,000 0.54% 295,390
2024-10-25 2024-10-23 0.131 2,242,800 -15,000 0.54% 293,807
2024-09-09 2024-09-04 0.109 2,257,800 -10,000 0.54% 246,100
2024-09-05 2024-09-03 0.100 2,267,800 -5,000 0.54% 226,780
2024-08-08 2024-08-06 0.132 2,272,800 -10,000 0.54% 300,010
2024-07-09 2024-07-05 0.128 2,282,800 -20,000 0.55% 292,198
2024-07-08 2024-07-04 0.133 2,302,800 -25,000 0.55% 306,272
2024-05-29 2024-05-27 0.117 2,327,800 -20,000 0.56% 272,353
2024-04-10 2024-04-08 0.130 2,347,800 -95,000 0.56% 305,214
2024-01-11 2024-01-09 0.128 2,442,800 -7,800 0.59% 312,678
2023-12-22 2023-12-20 0.135 2,450,600 +149,000 0.59% 330,831
2023-12-19 2023-12-15 0.144 2,301,600 -3,800 0.55% 331,430
2023-10-25 2023-10-20 0.154 2,305,400 +200 0.55% 355,032
2023-07-07 2023-07-05 0.165 2,305,200 -10,000 0.55% 380,358
2023-06-20 2023-06-16 0.160 2,315,200 +200 0.55% 370,432
2022-10-31 2022-10-27 0.290 2,315,000 -2,400 0.55% 671,350
2022-09-29 2022-09-27 0.250 2,317,400 -10,000 0.56% 579,350
2022-09-26 2022-09-22 0.265 2,327,400 -190,000 0.56% 616,761
2022-09-05 2022-09-01 0.335 2,517,400 -115,000 0.60% 843,329
2022-09-02 2022-08-31 0.325 2,632,400 +200,000 0.63% 855,530
2022-09-01 2022-08-30 0.330 2,432,400 -110,000 0.58% 802,692
2022-08-31 2022-08-29 0.370 2,542,400 -55,000 0.61% 940,688
2022-08-30 2022-08-26 0.410 2,597,400 +610,000 0.62% 1,064,934
2022-08-29 2022-08-25 0.410 1,987,400 +550,400 0.48% 814,834
2022-08-25 2022-08-23 0.370 1,437,000 +20,000 1.03% 531,690
2022-08-22 2022-08-18 0.390 1,417,000 -40,000 1.02% 552,630
2022-08-19 2022-08-17 0.370 1,457,000 -140,000 1.05% 539,090
2022-08-18 2022-08-16 0.305 1,597,000 +250,000 1.15% 487,085
2022-08-11 2022-08-09 0.320 1,347,000 -15,000 0.97% 431,040
2022-08-10 2022-08-08 0.330 1,362,000 -5,000 0.98% 449,460
2022-07-27 2022-07-25 0.372 1,367,000 +118,870 0.98% 509,045
2022-07-22 2022-07-20 0.361 1,248,130 -9,131 0.98% 451,110
2022-06-09 2022-06-07 0.350 1,257,261 +183 0.99% 440,640
2022-03-23 2022-03-21 0.367 1,257,078 -4,200 0.99% 461,228
2022-02-22 2022-02-18 0.405 1,261,278 -3,652 0.99% 511,118
2022-02-08 2022-02-04 0.383 1,264,930 -183 1.00% 484,890
2022-01-19 2022-01-17 0.416 1,265,113 -3,104 1.00% 526,528
2021-12-29 2021-12-24 0.411 1,268,217 -4,566 1.00% 520,875
2021-12-20 2021-12-16 0.356 1,272,783 -1,460 1.00% 453,050
2021-12-07 2021-12-03 0.416 1,274,243 -4,566 1.00% 530,328
2021-11-08 2021-11-04 0.361 1,278,809 -18,261 1.01% 462,198
2021-09-30 2021-09-28 0.312 1,297,070 -1,278 1.02% 404,871
2021-09-21 2021-09-17 0.296 1,298,348 -9,130 1.02% 383,940
2021-09-20 2021-09-16 0.296 1,307,478 +9,130 1.03% 386,640
2021-08-09 2021-08-05 0.340 1,298,348 -10,043 1.02% 440,820
2021-04-28 2021-04-26 0.438 1,308,391 -1,461 1.03% 573,200
2021-04-19 2021-04-15 0.372 1,309,852 -1,278 1.03% 487,764
2021-04-14 2021-04-12 0.378 1,311,130 -13,696 1.03% 495,420
2021-04-09 2021-04-07 0.438 1,324,826 +365 1.04% 580,400
2021-04-07 2021-03-31 0.465 1,324,461 -13,696 1.04% 616,505
2021-03-30 2021-03-26 0.405 1,338,157 -10,226 1.05% 542,272
2021-03-25 2021-03-23 0.602 1,348,383 -96,052 1.06% 812,240
2021-03-22 2021-03-18 0.438 1,444,435 -288,232 1.14% 633,039
2021-03-10 2021-03-08 0.420 1,732,667 -2,190 1.14% 727,720
2021-03-08 2021-03-04 0.438 1,734,857 -1,314 1.14% 760,320
2021-03-03 2021-03-01 0.457 1,736,171 -658 1.14% 792,600
2021-03-01 2021-02-25 0.475 1,736,829 -219 1.14% 824,616
2021-02-26 2021-02-24 0.475 1,737,048 +438 1.14% 824,720
2021-02-25 2021-02-23 0.493 1,736,610 -219 1.14% 856,224
2021-02-24 2021-02-22 0.457 1,736,829 -657 1.14% 792,900
2021-02-23 2021-02-19 0.457 1,737,486 +438 1.14% 793,200
2021-02-22 2021-02-18 0.438 1,737,048 -56,733 1.14% 761,280
2021-02-10 2021-02-08 0.365 1,793,781 -2,190 1.18% 655,120
2021-01-27 2021-01-25 0.402 1,795,971 -219 1.18% 721,512
2021-01-26 2021-01-22 0.420 1,796,190 -220 1.18% 754,400
2021-01-25 2021-01-21 0.457 1,796,410 +6,791 1.18% 820,100
2021-01-22 2021-01-20 0.438 1,789,619 +219 1.17% 784,320
2021-01-21 2021-01-19 0.420 1,789,400 +219 1.17% 751,548
2021-01-20 2021-01-18 0.420 1,789,181 +219 1.17% 751,456
2021-01-19 2021-01-15 0.420 1,788,962 -5,476 1.17% 751,364
2021-01-05 2020-12-31 0.402 1,794,438 -438 1.18% 720,896
2021-01-04 2020-12-29 0.420 1,794,876 +219 1.18% 753,848
2020-12-30 2020-12-28 0.402 1,794,657 -438 1.18% 720,984
2020-12-29 2020-12-24 0.420 1,795,095 +219 1.18% 753,940
2020-12-23 2020-12-21 0.420 1,794,876 +219 1.18% 753,848
2020-12-22 2020-12-18 0.402 1,794,657 +219 1.18% 720,984
2020-12-21 2020-12-17 0.420 1,794,438 -657 1.18% 753,664
2020-12-18 2020-12-16 0.420 1,795,095 +219 1.18% 753,940
2020-12-17 2020-12-15 0.420 1,794,876 +219 1.18% 753,848
2020-12-15 2020-12-11 0.475 1,794,657 +219 1.18% 852,072
2020-12-11 2020-12-09 0.475 1,794,438 -10,952 1.18% 851,968
2020-12-01 2020-11-27 0.420 1,805,390 -220 1.18% 758,264
2020-11-30 2020-11-26 0.420 1,805,610 -16,209 1.18% 758,356
2020-11-26 2020-11-24 0.402 1,821,819 -219 1.20% 731,896
2020-11-23 2020-11-19 0.402 1,822,038 -12,486 1.20% 731,984
2020-11-17 2020-11-13 0.383 1,834,524 -219 1.20% 703,500
2020-11-16 2020-11-12 0.383 1,834,743 +219 1.20% 703,584
2020-10-28 2020-10-23 0.420 1,834,524 -11,390 1.20% 770,500
2020-10-21 2020-10-19 0.420 1,845,914 -1,753 1.21% 775,284
2020-09-10 2020-09-08 0.475 1,847,667 +877 1.21% 877,240
2020-08-26 2020-08-24 0.511 1,846,790 -1,972 1.21% 944,272
2020-08-25 2020-08-21 0.493 1,848,762 -8,105 1.21% 911,520
2020-08-24 2020-08-20 0.530 1,856,867 +8,762 1.22% 983,332
2020-08-20 2020-08-18 0.493 1,848,105 +438 1.21% 911,196
2020-08-19 2020-08-17 0.493 1,847,667 +219 1.21% 910,980
2020-08-13 2020-08-11 0.493 1,847,448 +658 1.21% 910,872
2020-08-11 2020-08-07 0.493 1,846,790 +219 1.21% 910,548
2020-08-10 2020-08-06 0.493 1,846,571 -2,191 1.21% 910,440
2020-08-07 2020-08-05 0.493 1,848,762 -438 1.21% 911,520
2020-08-04 2020-07-31 0.475 1,849,200 -3,724 1.21% 877,968
2020-08-03 2020-07-30 0.493 1,852,924 -657 1.22% 913,572
2020-07-31 2020-07-29 0.511 1,853,581 +219 1.22% 947,744
2020-07-30 2020-07-28 0.493 1,853,362 -219 1.22% 913,788
2020-07-28 2020-07-24 0.566 1,853,581 -5,695 1.22% 1,049,288
2020-07-27 2020-07-23 0.530 1,859,276 +2,409 1.22% 984,608
2020-07-24 2020-07-22 0.493 1,856,867 +219 1.22% 915,516
2020-07-23 2020-07-21 0.493 1,856,648 +219 1.22% 915,408
2020-07-08 2020-07-06 0.548 1,856,429 -8,542 1.22% 1,017,000
2020-07-07 2020-07-03 0.475 1,864,971 +3,066 1.22% 885,456
2020-07-06 2020-07-02 0.511 1,861,905 +10,953 1.22% 952,000
2020-06-26 2020-06-23 0.438 1,850,952 +1,533 1.21% 811,200
2020-06-11 2020-06-09 0.383 1,849,419 -26,724 1.21% 709,212
2020-06-09 2020-06-05 0.420 1,876,143 +25,410 1.23% 787,980
2020-06-08 2020-06-04 0.347 1,850,733 -16,429 1.21% 642,124
2020-06-02 2020-05-29 0.420 1,867,162 +15,333 1.22% 784,208
2020-05-28 2020-05-26 0.347 1,851,829 -5,257 1.21% 642,504
2020-04-23 2020-04-21 0.329 1,857,086 -5,257 1.22% 610,416
2020-04-15 2020-04-09 0.383 1,862,343 +3,943 1.22% 714,168
2020-03-26 2020-03-24 0.310 1,858,400 -21,686 1.22% 576,912
2020-03-23 2020-03-19 0.329 1,880,086 +44,029 1.23% 617,976
2020-03-12 2020-03-10 0.438 1,836,057 +219 1.20% 804,672
2020-02-19 2020-02-17 0.493 1,835,838 -438 1.20% 905,148
2020-01-09 2020-01-07 0.530 1,836,276 +2,190 1.20% 972,428
2020-01-06 2020-01-02 0.530 1,834,086 +11,172 1.20% 971,268
2020-01-03 2019-12-31 0.530 1,822,914 +12,924 1.20% 965,352
2020-01-02 2019-12-27 0.493 1,809,990 -5,915 1.19% 892,404
2019-12-23 2019-12-19 0.511 1,815,905 -657 1.19% 928,480
2019-12-18 2019-12-16 0.457 1,816,562 -5,476 1.19% 829,300
2019-11-08 2019-11-06 0.511 1,822,038 -17,743 1.20% 931,616
2019-11-07 2019-11-05 0.511 1,839,781 -25,409 1.21% 940,688
2019-11-06 2019-11-04 0.530 1,865,190 -10,953 1.22% 987,740
2019-10-31 2019-10-29 0.511 1,876,143 -2,190 1.23% 959,280
2019-10-30 2019-10-28 0.530 1,878,333 -34,610 1.23% 994,700
2019-10-22 2019-10-18 0.548 1,912,943 -2,190 1.26% 1,047,960
2019-10-16 2019-10-14 0.548 1,915,133 -1,096 1.26% 1,049,160
2019-10-14 2019-10-10 0.530 1,916,229 -219 1.26% 1,014,768
2019-09-10 2019-09-06 0.566 1,916,448 -1,752 1.26% 1,084,876
2019-08-30 2019-08-28 0.530 1,918,200 -8,981 1.26% 1,015,812
2019-08-23 2019-08-21 0.566 1,927,181 +32,857 1.26% 1,090,952
2019-08-09 2019-08-07 0.603 1,894,324 -5,476 1.24% 1,141,536
2019-08-07 2019-08-05 0.530 1,899,800 +5,476 1.25% 1,006,068
2019-08-06 2019-08-02 0.566 1,894,324 -54,762 1.24% 1,072,352
2019-08-05 2019-08-01 0.603 1,949,086 +2,629 1.28% 1,174,536
2019-08-01 2019-07-30 0.639 1,946,457 +54,762 1.28% 1,244,040
2019-07-29 2019-07-25 0.712 1,891,695 +2,628 1.24% 1,347,216
2019-07-26 2019-07-24 0.749 1,889,067 -4,162 1.24% 1,414,336
2019-07-24 2019-07-22 0.511 1,893,229 -1,971 1.24% 968,016
2019-07-22 2019-07-18 0.530 1,895,200 -876 1.24% 1,003,632
2019-07-17 2019-07-15 0.548 1,896,076 -876 1.24% 1,038,720
2019-07-10 2019-07-08 0.548 1,896,952 +1,314 1.24% 1,039,200
2019-06-12 2019-06-10 0.566 1,895,638 -1,314 1.24% 1,073,096
2019-06-05 2019-06-03 0.566 1,896,952 -219 1.24% 1,073,840
2019-06-04 2019-05-31 0.584 1,897,171 +219 1.24% 1,108,608
2019-05-28 2019-05-24 0.584 1,896,952 -11,610 1.24% 1,108,480
2019-05-24 2019-05-22 0.639 1,908,562 +9,638 1.25% 1,219,820
2019-05-22 2019-05-20 0.603 1,898,924 -7,666 1.25% 1,144,308
2019-05-21 2019-05-17 0.621 1,906,590 +438 1.25% 1,183,744
2019-05-20 2019-05-16 0.657 1,906,152 -29,134 1.25% 1,253,088
2019-05-17 2019-05-15 0.657 1,935,286 +12,924 1.27% 1,272,240
2019-05-14 2019-05-09 0.676 1,922,362 -219 1.26% 1,298,848
2019-05-07 2019-05-03 0.749 1,922,581 +16,429 1.26% 1,439,428
2019-04-30 2019-04-26 0.603 1,906,152 -10,734 1.25% 1,148,664
2019-04-26 2019-04-24 0.657 1,916,886 +2,410 1.26% 1,260,144
2019-04-18 2019-04-16 0.694 1,914,476 -2,191 1.26% 1,328,480
2019-04-17 2019-04-15 0.730 1,916,667 -8,543 1.26% 1,400,000
2019-04-16 2019-04-12 0.767 1,925,210 +220 1.26% 1,476,552
2019-04-11 2019-04-09 0.767 1,924,990 -1,534 1.26% 1,476,384
2019-04-09 2019-04-04 0.785 1,926,524 -1,752 1.26% 1,512,740
2019-04-04 2019-04-02 0.822 1,928,276 -102,295 1.27% 1,584,540
2019-04-03 2019-04-01 0.858 2,030,571 +102,076 1.33% 1,742,760
2019-04-02 2019-03-29 0.822 1,928,495 +5,695 1.27% 1,584,720
2019-04-01 2019-03-28 0.803 1,922,800 -4,162 1.26% 1,544,928
2019-03-29 2019-03-27 0.895 1,926,962 -194,952 1.26% 1,724,212
2019-03-28 2019-03-26 0.968 2,121,914 -31,105 1.39% 2,053,644
2019-03-27 2019-03-25 1.059 2,153,019 +218,171 1.41% 2,280,328
2019-03-26 2019-03-22 1.059 1,934,848 +14,458 1.27% 2,049,256
2019-03-22 2019-03-20 0.968 1,920,390 -6,134 1.26% 1,858,604
2019-03-21 2019-03-19 0.913 1,926,524 +876 1.26% 1,759,000
2019-03-20 2019-03-18 0.840 1,925,648 -1,752 1.26% 1,617,544
2019-03-19 2019-03-15 0.877 1,927,400 -12,924 1.26% 1,689,408
2019-03-18 2019-03-14 0.913 1,940,324 -23,219 1.27% 1,771,600
2019-03-15 2019-03-13 0.767 1,963,543 -8,543 1.29% 1,505,952
2019-03-14 2019-03-12 0.694 1,972,086 -16,428 1.29% 1,368,456
2019-03-12 2019-03-08 0.694 1,988,514 +10,295 1.30% 1,379,856
2019-03-11 2019-03-07 0.730 1,978,219 +27,381 1.30% 1,444,960
2019-03-08 2019-03-06 0.712 1,950,838 -15,552 1.28% 1,389,336
2019-03-06 2019-03-04 0.621 1,966,390 +9,638 1.29% 1,220,872
2019-03-04 2019-02-28 0.621 1,956,752 -43,810 1.28% 1,214,888
2019-03-01 2019-02-27 0.603 2,000,562 -9,638 1.31% 1,205,556
2019-02-27 2019-02-25 0.603 2,010,200 -5,476 1.32% 1,211,364
2019-02-26 2019-02-22 0.584 2,015,676 +15,333 1.32% 1,177,856
2019-02-25 2019-02-21 0.621 2,000,343 -876 1.31% 1,241,952
2019-02-22 2019-02-20 0.657 2,001,219 -34,610 1.31% 1,315,584
2019-02-21 2019-02-19 0.566 2,035,829 +33,296 1.34% 1,152,456
2019-02-18 2019-02-14 0.548 2,002,533 -32,857 1.31% 1,097,040
2019-02-15 2019-02-13 0.530 2,035,390 -6,134 1.34% 1,077,872
2019-02-14 2019-02-12 0.566 2,041,524 -12,266 1.34% 1,155,680
2019-02-12 2019-02-08 0.511 2,053,790 +2,628 1.35% 1,050,112
2019-01-30 2019-01-28 0.511 2,051,162 -8,981 1.35% 1,048,768
2019-01-29 2019-01-25 0.493 2,060,143 +6,572 1.35% 1,015,740
2019-01-25 2019-01-23 0.511 2,053,571 -21,905 1.35% 1,050,000
2019-01-24 2019-01-22 0.511 2,075,476 -54,762 1.36% 1,061,200
2019-01-18 2019-01-16 0.548 2,130,238 -219 1.40% 1,167,000
2019-01-14 2019-01-10 0.566 2,130,457 -6,572 1.40% 1,206,024
2019-01-07 2019-01-03 0.530 2,137,029 -32,857 1.40% 1,131,696
2019-01-02 2018-12-27 0.584 2,169,886 -54,762 1.42% 1,267,968
2018-12-27 2018-12-20 0.548 2,224,648 +10,515 1.46% 1,218,720
2018-12-20 2018-12-18 0.566 2,214,133 -26,505 1.45% 1,253,392
2018-12-18 2018-12-14 0.603 2,240,638 +219 1.47% 1,350,228
2018-12-17 2018-12-13 0.603 2,240,419 +5,476 1.47% 1,350,096
2018-12-14 2018-12-12 0.603 2,234,943 +102,953 1.47% 1,346,796
2018-12-13 2018-12-11 0.566 2,131,990 -44,248 1.40% 1,206,892
2018-12-06 2018-12-04 0.584 2,176,238 +3,724 1.43% 1,271,680
2018-12-04 2018-11-30 0.584 2,172,514 -5,915 1.43% 1,269,504
2018-12-03 2018-11-29 0.603 2,178,429 -54,542 1.43% 1,312,740
2018-11-30 2018-11-28 0.584 2,232,971 +52,352 1.46% 1,304,832
2018-11-29 2018-11-27 0.566 2,180,619 -43,810 1.43% 1,234,420
2018-11-28 2018-11-26 0.584 2,224,429 -219 1.46% 1,299,840
2018-11-27 2018-11-23 0.603 2,224,648 +43,810 1.46% 1,340,592
2018-11-26 2018-11-22 0.603 2,180,838 -14,238 1.43% 1,314,192
2018-11-23 2018-11-21 0.603 2,195,076 -19,276 1.44% 1,322,772
2018-11-22 2018-11-20 0.621 2,214,352 +27,381 1.45% 1,374,824
2018-11-20 2018-11-16 0.584 2,186,971 +438 1.43% 1,277,952
2018-11-19 2018-11-15 0.603 2,186,533 +657 1.43% 1,317,624
2018-11-16 2018-11-14 0.603 2,185,876 +7,447 1.43% 1,317,228
2018-11-15 2018-11-13 0.657 2,178,429 -7,666 1.43% 1,432,080
2018-11-14 2018-11-12 0.657 2,186,095 +43,809 1.43% 1,437,120
2018-11-07 2018-11-05 0.475 2,142,286 -36,143 1.41% 1,017,120
2018-11-06 2018-11-02 0.493 2,178,429 -35,047 1.43% 1,074,060
2018-11-05 2018-11-01 0.475 2,213,476 +54,981 1.45% 1,050,920
2018-11-02 2018-10-31 0.475 2,158,495 -1,095 1.42% 1,024,816
2018-11-01 2018-10-30 0.420 2,159,590 -11,391 1.42% 907,028
2018-10-30 2018-10-26 0.457 2,170,981 -1,314 1.42% 991,100
2018-10-26 2018-10-24 0.475 2,172,295 -2,629 1.43% 1,031,368
2018-10-25 2018-10-23 0.493 2,174,924 -146,324 1.43% 1,072,332
2018-10-24 2018-10-22 0.530 2,321,248 -10,952 1.52% 1,229,252
2018-10-22 2018-10-18 0.511 2,332,200 +88,714 1.53% 1,192,464
2018-10-19 2018-10-16 0.530 2,243,486 +102,076 1.47% 1,188,072
2018-10-16 2018-10-12 0.621 2,141,410 -657 1.40% 1,329,536
2018-10-10 2018-10-08 0.657 2,142,067 +438 1.41% 1,408,176
2018-09-28 2018-09-26 0.712 2,141,629 -876 1.41% 1,525,212
2018-09-26 2018-09-21 0.749 2,142,505 -9,200 1.41% 1,604,084
2018-09-14 2018-09-12 0.730 2,151,705 -657 1.41% 1,571,680
2018-09-12 2018-09-10 0.676 2,152,362 +54,762 1.41% 1,454,248
2018-09-11 2018-09-07 0.785 2,097,600 +4,381 1.38% 1,647,072
2018-09-07 2018-09-05 0.785 2,093,219 +29,352 1.37% 1,643,632
2018-09-06 2018-09-04 0.840 2,063,867 -18,400 1.35% 1,733,648
2018-09-03 2018-08-30 0.840 2,082,267 -438 1.37% 1,749,104
2018-08-31 2018-08-29 0.840 2,082,705 +18,400 1.37% 1,749,472
2018-08-29 2018-08-27 0.840 2,064,305 +219 1.35% 1,734,016
2018-08-27 2018-08-23 0.877 2,064,086 +657 1.35% 1,809,216
2018-08-24 2018-08-22 0.913 2,063,429 +2,410 1.35% 1,884,000
2018-08-22 2018-08-20 0.913 2,061,019 +16,429 1.35% 1,881,800
2018-08-21 2018-08-17 0.931 2,044,590 -50,162 1.34% 1,904,136
2018-08-20 2018-08-16 0.895 2,094,752 +18,181 1.37% 1,874,348
2018-08-17 2018-08-15 0.822 2,076,571 +19,495 1.36% 1,706,400
2018-08-16 2018-08-14 0.931 2,057,076 -19,276 1.35% 1,915,764
2018-08-15 2018-08-13 0.913 2,076,352 +16,428 1.36% 1,895,800
2018-08-14 2018-08-10 0.931 2,059,924 -118,724 1.35% 1,918,416
2018-08-13 2018-08-09 0.950 2,178,648 -10,295 1.43% 2,068,768
2018-08-10 2018-08-08 0.968 2,188,943 -1,971 1.44% 2,118,516
2018-08-09 2018-08-07 0.986 2,190,914 -16,648 1.44% 2,160,432
2018-08-08 2018-08-06 0.986 2,207,562 -21,028 1.45% 2,176,848
2018-08-07 2018-08-03 1.041 2,228,590 +67,028 1.46% 2,319,672
2018-08-06 2018-08-02 1.169 2,161,562 +11,610 1.42% 2,526,208
2018-08-03 2018-08-01 0.950 2,149,952 +159,247 1.41% 2,041,520
2018-08-02 2018-07-31 0.840 1,990,705 +16,429 1.31% 1,672,192
2018-07-31 2018-07-27 0.877 1,974,276 -10,295 1.30% 1,730,496
2018-07-30 2018-07-26 0.803 1,984,571 +5,476 1.30% 1,594,560
2018-07-26 2018-07-24 0.803 1,979,095 -43,810 1.30% 1,590,160
2018-07-23 2018-07-19 0.840 2,022,905 -43,809 1.33% 1,699,240
2018-07-20 2018-07-18 0.822 2,066,714 +10,952 1.36% 1,698,300
2018-07-19 2018-07-17 0.877 2,055,762 -6,133 1.35% 1,801,920
2018-07-18 2018-07-16 0.950 2,061,895 +7,447 1.35% 1,957,904
2018-07-17 2018-07-13 1.023 2,054,448 -13,362 1.35% 2,100,896
2018-07-16 2018-07-12 1.041 2,067,810 +27,600 1.36% 2,152,320
2018-07-13 2018-07-11 1.023 2,040,210 -107,552 1.34% 2,086,336
2018-07-12 2018-07-10 0.657 2,147,762 +152,676 1.41% 1,411,920
2018-07-10 2018-07-06 1.041 1,995,086 -5,257 1.31% 2,076,624
2018-07-06 2018-07-04 1.150 2,000,343 -10,952 1.31% 2,301,264
2018-07-05 2018-07-03 1.132 2,011,295 +2,847 1.32% 2,277,136
2018-07-04 2018-06-29 1.187 2,008,448 -50,600 1.32% 2,383,940
2018-07-03 2018-06-28 1.132 2,059,048 -109,962 1.35% 2,331,200
2018-06-27 2018-06-25 1.388 2,169,010 -9,857 1.42% 3,010,209
2018-06-22 2018-06-20 1.589 2,178,867 +10,953 1.43% 3,461,557
2018-06-19 2018-06-14 1.662 2,167,914 -4,381 1.42% 3,602,508
2018-06-15 2018-06-13 1.625 2,172,295 +27,381 1.43% 3,530,452
2018-06-14 2018-06-12 1.662 2,144,914 +1,533 1.41% 3,564,288
2018-06-13 2018-06-11 1.662 2,143,381 -4,162 1.41% 3,561,740
2018-06-08 2018-06-06 1.717 2,147,543 +10,953 1.41% 3,686,304
2018-06-07 2018-06-05 1.771 2,136,590 -68,343 1.40% 3,784,551
2018-06-06 2018-06-04 1.698 2,204,933 +219 1.45% 3,744,551
2018-06-05 2018-06-01 1.662 2,204,714 +10,733 1.45% 3,663,660
2018-06-01 2018-05-30 1.735 2,193,981 -438 1.44% 3,806,080
2018-05-30 2018-05-28 1.735 2,194,419 -9,200 1.44% 3,806,840
2018-05-29 2018-05-25 1.753 2,203,619 +7,667 1.64% 3,863,040
2018-05-24 2018-05-21 1.753 2,195,952 -11,829 1.63% 3,849,599
2018-05-21 2018-05-17 1.790 2,207,781 +5,476 1.64% 3,950,968
2018-05-18 2018-05-16 1.753 2,202,305 -14,895 1.64% 3,860,736
2018-05-16 2018-05-14 1.735 2,217,200 -11,171 1.65% 3,846,360
2018-05-15 2018-05-11 1.771 2,228,371 +438 1.66% 3,947,123
2018-05-14 2018-05-10 1.826 2,227,933 -29,791 1.66% 4,068,399
2018-05-11 2018-05-09 1.826 2,257,724 +10,953 1.68% 4,122,800
2018-05-10 2018-05-08 1.826 2,246,771 +26,942 1.67% 4,102,799
2018-05-09 2018-05-07 1.826 2,219,829 -7,885 1.65% 4,053,601
2018-05-08 2018-05-04 1.863 2,227,714 +12,266 1.66% 4,149,359
2018-05-07 2018-05-03 1.936 2,215,448 -25,847 1.65% 4,288,337
2018-05-04 2018-05-02 2.063 2,241,295 -657 1.67% 4,624,864
2018-05-02 2018-04-27 2.283 2,241,952 +270,304 1.67% 5,117,499
2018-04-30 2018-04-26 2.264 1,971,648 +65,496 1.47% 4,464,497
2018-04-27 2018-04-25 2.301 1,906,152 +5,476 1.42% 4,385,807
2018-04-26 2018-04-24 2.356 1,900,676 +1,971 1.41% 4,477,332
2018-04-25 2018-04-23 2.392 1,898,705 +657 1.41% 4,542,033
2018-04-24 2018-04-20 2.337 1,898,048 +475,334 1.41% 4,436,481
2018-04-23 2018-04-19 2.538 1,422,714 +41,838 1.06% 3,611,219
2018-04-20 2018-04-18 2.557 1,380,876 -15,772 1.03% 3,530,240
2018-04-19 2018-04-17 2.319 1,396,648 -15,333 1.04% 3,239,009
2018-04-18 2018-04-16 2.319 1,411,981 +11,391 1.05% 3,274,568
2018-04-17 2018-04-13 2.520 1,400,590 +7,009 1.04% 3,529,487
2018-04-16 2018-04-12 2.940 1,393,581 -102,295 1.04% 4,097,128
2018-04-13 2018-04-11 2.922 1,495,876 +5,914 1.11% 4,370,559
2018-04-12 2018-04-10 2.958 1,489,962 -25,409 1.11% 4,407,696
2018-04-11 2018-04-09 2.739 1,515,371 +37,457 1.13% 4,150,799
2018-04-04 2018-03-29 2.575 1,477,914 -1,096 1.10% 3,805,307
2018-03-29 2018-03-27 2.703 1,479,010 -1,971 1.10% 3,997,185
2018-03-28 2018-03-26 2.648 1,480,981 +7,010 1.10% 3,921,380
2018-03-27 2018-03-23 2.630 1,473,971 -7,886 1.10% 3,875,903
2018-03-26 2018-03-22 2.611 1,481,857 -5,695 1.10% 3,869,580
2018-03-23 2018-03-21 2.593 1,487,552 -21,467 1.11% 3,857,287
2018-03-22 2018-03-20 2.830 1,509,019 -1,314 1.12% 4,271,180
2018-03-20 2018-03-16 2.977 1,510,333 -12,705 1.12% 4,495,539
2018-03-19 2018-03-15 2.977 1,523,038 -3,505 1.13% 4,533,356
2018-03-15 2018-03-13 2.940 1,526,543 -23,000 1.13% 4,488,036
2018-03-14 2018-03-12 3.086 1,549,543 -1,095 1.15% 4,782,024
2018-03-13 2018-03-09 3.415 1,550,638 +9,419 1.15% 5,295,092
2018-03-12 2018-03-08 3.561 1,541,219 +54,105 1.15% 5,488,080
2018-03-09 2018-03-07 3.616 1,487,114 -657 1.11% 5,376,887
2018-03-08 2018-03-06 3.670 1,487,771 +11,390 1.11% 5,460,766
2018-03-07 2018-03-05 3.597 1,476,381 +8,543 1.10% 5,311,120
2018-03-06 2018-03-02 3.725 1,467,838 +1,095 1.09% 5,468,016
2018-03-05 2018-03-01 3.780 1,466,743 -94,190 1.09% 5,544,289
2018-02-22 2018-02-20 4.291 1,560,933 -2,629 1.16% 6,698,439
2018-02-14 2018-02-12 3.835 1,563,562 -24,971 1.16% 5,995,920
2018-02-13 2018-02-09 3.890 1,588,533 -438 1.18% 6,178,703
2018-02-12 2018-02-08 4.218 1,588,971 -28,039 1.18% 6,702,694
2018-02-09 2018-02-07 4.127 1,617,010 +2,191 1.20% 6,673,330
2018-02-08 2018-02-06 4.054 1,614,819 +33,952 1.20% 6,546,336
2018-02-07 2018-02-05 4.419 1,580,867 +10,515 1.17% 6,986,057
2018-02-06 2018-02-02 4.657 1,570,352 +12,266 1.17% 7,312,378
2018-02-02 2018-01-31 4.419 1,558,086 -1,971 1.16% 6,885,385
2018-02-01 2018-01-30 4.456 1,560,057 +3,724 1.16% 6,951,071
2018-01-31 2018-01-29 4.839 1,556,333 -2,629 1.16% 7,531,298
2018-01-30 2018-01-26 4.930 1,558,962 +11,610 1.16% 7,686,360
2018-01-29 2018-01-25 5.113 1,547,352 -5,696 1.15% 7,911,678
2018-01-26 2018-01-24 5.204 1,553,048 -67,904 1.15% 8,082,602
2018-01-25 2018-01-23 5.204 1,620,952 -18,619 1.20% 8,435,998
2018-01-24 2018-01-22 5.204 1,639,571 -40,962 1.22% 8,532,898
2018-01-23 2018-01-19 5.204 1,680,533 -16,648 1.25% 8,746,078
2018-01-22 2018-01-18 5.204 1,697,181 -23,438 1.26% 8,832,720
2018-01-19 2018-01-17 5.296 1,720,619 -143,695 1.28% 9,111,800
2018-01-18 2018-01-16 5.204 1,864,314 -5,257 1.39% 9,702,539
2018-01-17 2018-01-15 4.930 1,869,571 -5,477 1.39% 9,217,798
2018-01-16 2018-01-12 4.748 1,875,048 +877 1.39% 8,902,402
2018-01-15 2018-01-11 4.748 1,874,171 -12,924 1.39% 8,898,238
2018-01-12 2018-01-10 4.748 1,887,095 -40,962 1.40% 8,959,599
2018-01-11 2018-01-09 4.657 1,928,057 +18,400 1.43% 8,978,039
2018-01-10 2018-01-08 4.748 1,909,657 +3,067 1.42% 9,066,719
2018-01-09 2018-01-05 5.022 1,906,590 -44,029 1.42% 9,574,398
2018-01-08 2018-01-04 5.022 1,950,619 -19,057 1.45% 9,795,500
2018-01-05 2018-01-03 5.204 1,969,676 +19,276 1.46% 10,250,879
2018-01-04 2018-01-02 5.113 1,950,400 +20,371 1.45% 9,972,480
2018-01-03 2017-12-29 5.113 1,930,029 -44,028 1.43% 9,868,322
2018-01-02 2017-12-28 5.022 1,974,057 -20,372 1.47% 9,913,199
2017-12-29 2017-12-27 5.296 1,994,429 +40,086 1.48% 10,561,802
2017-12-28 2017-12-22 4.657 1,954,343 -10,076 1.45% 9,100,441
2017-12-27 2017-12-21 4.437 1,964,419 -31,324 1.46% 8,716,896
2017-12-22 2017-12-20 4.109 1,995,743 -24,095 1.48% 8,199,901
2017-12-21 2017-12-19 4.017 2,019,838 -73,381 1.50% 8,114,480
2017-12-20 2017-12-18 3.981 2,093,219 -55,200 1.56% 8,332,832
2017-12-19 2017-12-15 4.109 2,148,419 -16,429 1.60% 8,827,200
2017-12-18 2017-12-14 4.054 2,164,848 +16,210 1.61% 8,776,106
2017-12-15 2017-12-13 4.017 2,148,638 +85,209 1.60% 8,631,920
2017-12-14 2017-12-12 4.346 2,063,429 -9,638 1.53% 8,967,842
2017-12-13 2017-12-11 4.456 2,073,067 -3,285 1.54% 9,236,865
2017-12-12 2017-12-08 4.437 2,076,352 -14,019 1.54% 9,213,586
2017-12-11 2017-12-07 4.163 2,090,371 +3,504 1.55% 8,703,214
2017-12-08 2017-12-06 4.072 2,086,867 +9,857 1.55% 8,498,085
2017-12-07 2017-12-05 4.565 2,077,010 +1,534 1.54% 9,482,002
2017-12-06 2017-12-04 4.657 2,075,476 -91,562 1.54% 9,664,499
2017-12-05 2017-12-01 4.748 2,167,038 -83,457 1.61% 10,288,720
2017-12-04 2017-11-30 4.930 2,250,495 -148,734 1.67% 11,095,919
2017-12-01 2017-11-29 4.930 2,399,229 -2,847 1.78% 11,829,242
2017-11-30 2017-11-28 4.657 2,402,076 +182,247 1.79% 11,185,319
2017-11-29 2017-11-27 4.565 2,219,829 -61,114 1.65% 10,134,002
2017-11-28 2017-11-24 5.022 2,280,943 -147,419 1.70% 11,454,301
2017-11-24 2017-11-22 5.296 2,428,362 +70,095 1.80% 12,859,761
2017-11-23 2017-11-21 5.387 2,358,267 +141,724 1.75% 12,703,882
2017-11-22 2017-11-20 5.296 2,216,543 +57,391 1.65% 11,738,041
2017-11-21 2017-11-17 4.748 2,159,152 -313,458 1.60% 10,251,278
2017-11-20 2017-11-16 5.752 2,472,610 +877 1.84% 14,222,883
2017-11-17 2017-11-15 5.935 2,471,733 -17,305 1.84% 14,669,198
2017-11-16 2017-11-14 5.661 2,489,038 -17,305 1.85% 14,090,119
2017-11-15 2017-11-13 6.026 2,506,343 -12,267 1.86% 15,103,441
2017-11-14 2017-11-10 6.209 2,518,610 -68,123 1.87% 15,637,283
2017-11-13 2017-11-09 6.026 2,586,733 -45,343 1.92% 15,587,878
2017-11-10 2017-11-08 6.209 2,632,076 +37,238 1.96% 16,341,759
2017-11-09 2017-11-07 6.209 2,594,838 +130,771 1.93% 16,110,559
2017-11-08 2017-11-06 6.483 2,464,067 -99,885 1.83% 15,973,582
2017-11-07 2017-11-03 6.483 2,563,952 -245,991 1.91% 16,621,098
2017-11-06 2017-11-02 6.391 2,809,943 -438 2.09% 17,959,201
2017-11-03 2017-11-01 6.483 2,810,381 +71,629 2.09% 18,218,600
2017-11-02 2017-10-31 6.300 2,738,752 +83,238 2.04% 17,254,138
2017-11-01 2017-10-30 5.843 2,655,514 +14,895 1.97% 15,517,438
2017-10-31 2017-10-27 5.478 2,640,619 -185,752 1.96% 14,466,000
2017-10-30 2017-10-26 4.930 2,826,371 -110,400 2.10% 13,935,238
2017-10-27 2017-10-25 5.113 2,936,771 +87,181 2.18% 15,015,838
2017-10-26 2017-10-24 5.843 2,849,590 +31,323 2.12% 16,651,517
2017-10-25 2017-10-23 5.935 2,818,267 -24,314 2.09% 16,725,802
2017-10-24 2017-10-20 5.843 2,842,581 +96,381 2.11% 16,610,560
2017-10-23 2017-10-19 4.145 2,746,200 -150,453 2.04% 11,383,596
2017-10-20 2017-10-18 5.752 2,896,653 -154,209 2.15% 16,662,052
2017-10-19 2017-10-17 6.939 3,050,862 +219 2.27% 21,170,329
2017-10-18 2017-10-16 7.396 3,050,643 -1,972 2.27% 22,561,495
2017-10-17 2017-10-13 7.578 3,052,615 +120,915 2.27% 23,133,513
2017-10-16 2017-10-12 7.578 2,931,700 -3,505 2.18% 22,217,187
2017-10-13 2017-10-11 7.761 2,935,205 -14,895 2.18% 22,779,743
2017-10-12 2017-10-10 7.761 2,950,100 +35,485 2.19% 22,895,341
2017-10-11 2017-10-09 7.852 2,914,615 -10,295 2.17% 22,886,064
2017-10-10 2017-10-06 7.761 2,924,910 +10,076 2.17% 22,699,845
2017-10-09 2017-10-04 7.761 2,914,834 -28,038 2.17% 22,621,646
2017-10-06 2017-10-03 7.578 2,942,872 -31,543 2.19% 22,301,852
2017-10-04 2017-09-29 8.035 2,974,415 +176,334 2.21% 23,898,778
2017-10-03 2017-09-28 7.761 2,798,081 +99,852 2.08% 21,715,542
2017-09-29 2017-09-27 7.761 2,698,229 +183,343 2.01% 20,940,603
2017-09-28 2017-09-26 7.761 2,514,886 +51,476 1.87% 19,517,702
2017-09-27 2017-09-25 7.761 2,463,410 +331,639 1.83% 19,118,204
2017-09-26 2017-09-22 7.304 2,131,771 +62,209 1.58% 15,571,197
2017-09-25 2017-09-21 7.487 2,069,562 -47,095 1.54% 15,494,721
2017-09-22 2017-09-20 7.304 2,116,657 -39,210 1.57% 15,460,799
2017-09-21 2017-09-19 7.487 2,155,867 -59,362 1.60% 16,140,882
2017-09-20 2017-09-18 7.852 2,215,229 -202,838 1.65% 17,394,363
2017-09-19 2017-09-15 8.035 2,418,067 +139,534 1.80% 19,428,643
2017-09-18 2017-09-14 7.761 2,278,533 +80,609 1.69% 17,683,397
2017-09-15 2017-09-13 7.670 2,197,924 +131,648 1.63% 16,857,121
2017-09-14 2017-09-12 8.126 2,066,276 +419,257 1.54% 16,790,738
2017-09-13 2017-09-11 7.578 1,647,019 +291,990 1.22% 12,481,540
2017-09-12 2017-09-08 6.848 1,355,029 +413,781 1.01% 9,279,003
2017-09-11 2017-09-07 6.574 941,248 +339,086 0.70% 6,187,683
2017-09-08 2017-09-06 6.209 602,162 +279,724 0.45% 3,738,641
2017-09-07 2017-09-05 5.935 322,438 +19,057 0.24% 1,913,599
2017-09-06 2017-09-04 5.935 303,381 +10,733 0.23% 1,800,500
2017-09-04 2017-08-31 5.843 292,648 +7,667 0.22% 1,710,082
2017-09-01 2017-08-30 5.478 284,981 -43,152 0.21% 1,561,200
2017-08-31 2017-08-29 5.661 328,133 +2,190 0.24% 1,857,518
2017-08-30 2017-08-28 5.661 325,943 +14,019 0.24% 1,845,121
2017-08-28 2017-08-24 5.752 311,924 +67,905 0.23% 1,794,241
2017-08-25 2017-08-22 5.752 244,019 -3,286 0.18% 1,403,640
2017-08-22 2017-08-18 6.117 247,305 +25,191 0.18% 1,512,861
2017-08-21 2017-08-17 5.935 222,114 +47,314 0.17% 1,318,198
2017-08-18 2017-08-16 5.752 174,800 +8,543 0.13% 1,005,480
2017-08-14 2017-08-10 6.026 166,257 -3,286 0.12% 1,001,879
2017-08-11 2017-08-09 5.935 169,543 -220,581 0.13% 1,006,201
2017-08-10 2017-08-08 6.391 390,124 +1,095 0.29% 2,493,401
2017-08-09 2017-08-07 6.391 389,029 -5,476 0.29% 2,486,403
2017-08-08 2017-08-04 6.391 394,505 +657 0.29% 2,521,402
2017-08-07 2017-08-03 6.483 393,848 +5,477 0.29% 2,553,162
2017-08-04 2017-08-02 6.757 388,371 -33,953 0.29% 2,624,037
2017-08-03 2017-08-01 6.574 422,324 +10,843 0.31% 2,776,321
2017-08-02 2017-07-31 6.665 411,481 -4,819 0.31% 2,742,610
2017-08-01 2017-07-28 6.483 416,300 +57,390 0.31% 2,698,710
2017-07-31 2017-07-27 6.300 358,910 +11,610 0.27% 2,261,133
2017-07-28 2017-07-26 6.026 347,300 +10,514 0.26% 2,092,860
2017-07-26 2017-07-24 5.843 336,786 +11,172 0.25% 1,968,002
2017-07-25 2017-07-21 5.752 325,614 +5,476 0.24% 1,872,988
2017-07-21 2017-07-19 5.843 320,138 +2,190 0.24% 1,870,719
2017-07-20 2017-07-18 6.026 317,948 +6,572 0.24% 1,915,982
2017-07-19 2017-07-17 5.935 311,376 -8,105 0.23% 1,847,949
2017-07-17 2017-07-13 6.209 319,481 -438 0.24% 1,983,560
2017-07-14 2017-07-12 6.117 319,919 -5,476 0.24% 1,957,070
2017-07-13 2017-07-11 5.935 325,395 -1,753 0.24% 1,931,149
2017-07-12 2017-07-10 5.843 327,148 -3,285 0.24% 1,911,682
2017-07-11 2017-07-07 5.478 330,433 +3,066 0.25% 1,810,198
2017-07-06 2017-07-04 5.478 327,367 -3,066 0.24% 1,793,402
2017-07-05 2017-07-03 5.935 330,433 +1,752 0.25% 1,961,048
2017-07-03 2017-06-29 6.209 328,681 +2,191 0.24% 2,040,680
2017-06-30 2017-06-28 5.843 326,490 -5,258 0.24% 1,907,837
2017-06-29 2017-06-27 5.478 331,748 -5,476 0.25% 1,817,402
2017-06-28 2017-06-26 5.752 337,224 -19,276 0.25% 1,939,771
2017-06-23 2017-06-21 5.843 356,500 -5,476 0.26% 2,083,200
2017-06-22 2017-06-20 5.661 361,976 +5,476 0.27% 2,049,099
2017-06-21 2017-06-19 5.387 356,500 +5,257 0.26% 1,920,450
2017-06-20 2017-06-16 5.022 351,243 -436,562 0.26% 1,763,851
2017-06-19 2017-06-15 4.419 787,805 -5,476 0.59% 3,481,413
2017-06-14 2017-06-12 4.657 793,281 +3,286 0.59% 3,693,930
2017-06-09 2017-06-07 4.748 789,995 -16,429 0.59% 3,750,759
2017-06-07 2017-06-05 4.565 806,424 -3,505 0.60% 3,681,501
2017-06-06 2017-06-02 4.218 809,929 +5,477 0.60% 3,416,492
2017-06-05 2017-06-01 3.543 804,452 -12,048 0.60% 2,849,859
2017-05-31 2017-05-26 4.054 816,500 -5,476 0.61% 3,310,020
2017-05-29 2017-05-25 4.163 821,976 -13,800 0.61% 3,422,279
2017-05-26 2017-05-24 4.145 835,776 +8,324 0.62% 3,464,473
2017-05-23 2017-05-19 3.817 827,452 -7,667 0.61% 3,157,989
2017-05-22 2017-05-18 3.506 835,119 -15,114 0.62% 2,928,000
2017-05-18 2017-05-16 3.068 850,233 -8,762 0.63% 2,608,367
2017-05-17 2017-05-15 3.159 858,995 -6,572 0.64% 2,713,677
2017-05-16 2017-05-12 3.159 865,567 -219 0.64% 2,734,439
2017-05-04 2017-04-28 2.794 865,786 +8,762 0.64% 2,418,931
2017-05-02 2017-04-27 2.995 857,024 +438 0.64% 2,566,601
2017-04-25 2017-04-21 3.342 856,586 -1,752 0.64% 2,862,487
2017-04-24 2017-04-20 3.250 858,338 +12,048 0.64% 2,789,972
2017-04-13 2017-04-11 3.031 846,290 +13,800 0.63% 2,565,363
2017-04-10 2017-04-06 3.013 832,490 -658 0.62% 2,508,329
2017-04-07 2017-04-05 3.104 833,148 -1,314 0.62% 2,586,381
2017-04-06 2017-04-03 3.050 834,462 -5,476 0.62% 2,544,746
2017-04-03 2017-03-30 2.922 839,938 -6,133 0.62% 2,454,080
2017-03-30 2017-03-28 2.830 846,071 -5,477 0.63% 2,394,749
2017-03-17 2017-03-15 2.794 851,548 -2,190 0.63% 2,379,151
2017-03-16 2017-03-14 2.922 853,738 +9,419 0.63% 2,494,400
2017-03-14 2017-03-10 2.593 844,319 +9,857 0.63% 2,189,356
2017-03-13 2017-03-09 2.593 834,462 +219,048 0.62% 2,163,796
2017-03-10 2017-03-08 2.593 615,414 +54,762 0.46% 1,595,795
2017-03-09 2017-03-07 2.630 560,652 +21,904 0.42% 1,474,271
2017-03-08 2017-03-06 2.648 538,748 +21,467 0.40% 1,426,511
2017-03-07 2017-03-03 2.648 517,281 +109,524 0.38% 1,369,670
2017-03-06 2017-03-02 2.648 407,757 +10,952 0.30% 1,079,670
2017-03-03 2017-03-01 2.739 396,805 -5,476 0.29% 1,086,901
2017-02-28 2017-02-24 2.739 402,281 -876 0.30% 1,101,900
2017-02-27 2017-02-23 2.721 403,157 -2,410 0.30% 1,096,938
2017-02-24 2017-02-22 2.611 405,567 +7,448 0.30% 1,059,059
2017-02-21 2017-02-17 3.050 398,119 +6,571 0.30% 1,214,090
2017-02-20 2017-02-16 2.995 391,548 +9,310 0.29% 1,172,601
2017-02-15 2017-02-13 2.885 382,238 -6,572 0.43% 1,102,840
2017-02-14 2017-02-10 2.776 388,810 -16,428 0.43% 1,079,201
2017-02-13 2017-02-09 2.666 405,238 +6,571 0.45% 1,080,400
2017-02-09 2017-02-07 2.611 398,667 -5,476 0.44% 1,041,041
2017-02-06 2017-02-02 2.666 404,143 +219 0.45% 1,077,480
2017-01-17 2017-01-13 2.569 403,924 -1,095 0.45% 1,037,558
2017-01-16 2017-01-12 2.569 405,019 -960 0.45% 1,040,371
2016-12-20 2016-12-16 2.550 405,979 -5,489 0.45% 1,035,440
2016-12-01 2016-11-29 2.642 411,468 +5,489 0.46% 1,086,920
2016-11-30 2016-11-28 2.751 405,979 +439 0.45% 1,116,797
2016-11-23 2016-11-21 2.769 405,540 -5,489 0.45% 1,122,977
2016-11-22 2016-11-18 2.751 411,029 -13,174 0.46% 1,130,688
2016-11-17 2016-11-15 2.842 424,203 -10,978 0.57% 1,205,568
2016-11-16 2016-11-14 2.824 435,181 -2,855 0.58% 1,228,839
2016-11-11 2016-11-09 2.714 438,036 -9,880 0.58% 1,189,021
2016-11-10 2016-11-08 2.842 447,916 -3,733 0.60% 1,272,960
2016-11-07 2016-11-03 2.915 451,649 -13,174 0.60% 1,316,481
2016-11-02 2016-10-31 2.988 464,823 +4,611 0.62% 1,388,753
2016-10-27 2016-10-25 3.079 460,212 -5,489 0.61% 1,416,897
2016-10-26 2016-10-24 3.061 465,701 +51,598 0.62% 1,425,312
2016-10-25 2016-10-20 2.969 414,103 -7,685 0.55% 1,229,673
2016-10-24 2016-10-19 2.842 421,788 +7,685 0.56% 1,198,705
2016-10-18 2016-10-14 2.951 414,103 +5,489 0.55% 1,222,129
2016-10-17 2016-10-13 3.133 408,614 +28,324 0.55% 1,280,369
2016-10-14 2016-10-12 2.988 380,290 +9,881 0.51% 1,136,193
2016-10-13 2016-10-11 2.824 370,409 +3,293 0.49% 1,045,940
2016-10-07 2016-10-05 2.915 367,116 +5,490 0.49% 1,070,081
2016-10-06 2016-10-04 2.842 361,626 +10,978 0.48% 1,027,727
2016-10-05 2016-10-03 2.769 350,648 +7,465 0.47% 970,976
2016-09-20 2016-09-15 3.170 343,183 -439 0.46% 1,087,849
2016-09-13 2016-09-09 3.133 343,622 +4,391 0.46% 1,076,720
2016-09-09 2016-09-07 3.152 339,231 +220 0.45% 1,069,141
2016-08-31 2016-08-29 3.425 339,011 -8,124 0.45% 1,161,088
2016-08-30 2016-08-26 3.261 347,135 -14,272 0.46% 1,131,996
2016-08-29 2016-08-25 3.170 361,407 -3,732 0.48% 1,145,617
2016-08-26 2016-08-24 3.170 365,139 -10,979 0.49% 1,157,447
2016-08-24 2016-08-22 3.243 376,118 -9,880 0.50% 1,219,657
2016-08-22 2016-08-18 3.170 385,998 +5,489 0.52% 1,223,567
2016-08-19 2016-08-17 3.133 380,509 +16,907 0.51% 1,192,304
2016-08-18 2016-08-16 3.024 363,602 -32,496 0.49% 1,099,583
2016-08-16 2016-08-12 3.061 396,098 +11,417 0.53% 1,212,287
2016-08-15 2016-08-11 3.042 384,681 +4,391 0.51% 1,170,336
2016-08-11 2016-08-09 2.988 380,290 +2,855 0.51% 1,136,193
2016-08-04 2016-08-01 3.115 377,435 +4,391 0.50% 1,175,796
2016-07-25 2016-07-21 3.461 373,044 +220 0.50% 1,291,241
2016-07-20 2016-07-18 3.334 372,824 -1,098 0.50% 1,242,935
2016-07-06 2016-07-04 3.607 373,922 -21,957 0.50% 1,348,776
2016-07-04 2016-06-29 3.516 395,879 -16,467 0.53% 1,391,917
2016-06-21 2016-06-17 3.644 412,346 -3,294 0.66% 1,502,399
2016-06-17 2016-06-15 3.880 415,640 -2,854 0.67% 1,612,837
2016-06-16 2016-06-14 4.099 418,494 +5,489 0.67% 1,715,400
2016-06-15 2016-06-13 4.099 413,005 +3,074 0.66% 1,692,900
2016-06-14 2016-06-10 3.607 409,931 -220 0.66% 1,478,664
2016-04-19 2016-04-15 3.625 410,151 +220 0.66% 1,486,930
2016-04-14 2016-04-12 3.662 409,931 -4,391 0.66% 1,501,068
2016-03-31 2016-03-29 3.862 414,322 +219 0.66% 1,600,175
2016-03-29 2016-03-23 3.880 414,103 -5,489 0.66% 1,606,873
2016-03-22 2016-03-18 3.990 419,592 +5,270 0.67% 1,674,036
2016-03-21 2016-03-17 3.698 414,322 -1,318 0.66% 1,532,243
2016-03-03 2016-03-01 3.789 415,640 -10,978 0.67% 1,574,977
2016-02-24 2016-02-22 4.063 426,618 -10,978 0.68% 1,733,156
2016-02-03 2016-02-01 4.063 437,596 +219 0.70% 1,777,754
2016-01-25 2016-01-21 4.336 437,377 +439 0.70% 1,896,385
2016-01-21 2016-01-19 4.919 436,938 -8,124 0.70% 2,149,201
2016-01-20 2016-01-18 4.919 445,062 -6,587 0.71% 2,189,162
2016-01-13 2016-01-11 5.739 451,649 -9,880 0.72% 2,591,822
2016-01-11 2016-01-07 5.921 461,529 +878 0.74% 2,732,599
2015-12-23 2015-12-21 5.921 460,651 -48,524 0.74% 2,727,401
2015-12-22 2015-12-18 5.647 509,175 -32,935 0.82% 2,875,559
2015-12-21 2015-12-17 5.556 542,110 -109,784 0.87% 3,012,179
2015-12-18 2015-12-16 5.921 651,894 -43,913 1.04% 3,859,703
2015-12-17 2015-12-15 5.739 695,807 -30,520 1.11% 3,992,941
2015-12-16 2015-12-14 5.830 726,327 -3,513 1.16% 4,234,242
2015-12-15 2015-12-11 5.739 729,840 +220 1.17% 4,188,242
2015-12-09 2015-12-07 6.376 729,620 -3,952 1.17% 4,652,199
2015-12-08 2015-12-04 6.467 733,572 +1,756 1.17% 4,744,218
2015-12-07 2015-12-03 6.194 731,816 +3,294 1.17% 4,532,881
2015-12-04 2015-12-02 5.921 728,522 -2,196 1.17% 4,313,398
2015-12-03 2015-12-01 5.647 730,718 -16,467 1.17% 4,126,720
2015-12-02 2015-11-30 5.739 747,185 -5,490 1.20% 4,287,777
2015-12-01 2015-11-27 5.830 752,675 -38,424 1.21% 4,387,842
2015-11-27 2015-11-25 6.012 791,099 -17,565 1.27% 4,755,961
2015-11-26 2015-11-24 5.830 808,664 -32,935 1.30% 4,714,239
2015-11-19 2015-11-17 5.921 841,599 -2,196 1.35% 4,982,899
2015-11-18 2015-11-16 5.921 843,795 -60,381 1.35% 4,995,901
2015-11-16 2015-11-12 6.285 904,176 +1,976 1.45% 5,682,842
2015-11-13 2015-11-11 6.467 902,200 +5,490 1.44% 5,834,783
2015-11-12 2015-11-10 6.467 896,710 +14,711 1.44% 5,799,278
2015-11-11 2015-11-09 6.741 881,999 +38,424 1.41% 5,945,157
2015-11-04 2015-11-02 6.649 843,575 -3,513 1.35% 5,609,319
2015-10-30 2015-10-28 6.649 847,088 -4,392 1.36% 5,632,678
2015-10-28 2015-10-26 6.558 851,480 +104,295 1.36% 5,584,322
2015-10-26 2015-10-22 7.105 747,185 -205,954 1.20% 5,308,677
2015-10-23 2015-10-20 6.832 953,139 +1,317 1.53% 6,511,500
2015-10-19 2015-10-15 5.647 951,822 -5,708 1.52% 5,375,402
2015-10-12 2015-10-08 5.647 957,530 +2,415 1.53% 5,407,638
2015-10-09 2015-10-07 5.830 955,115 +4,391 1.53% 5,567,999
2015-10-08 2015-10-06 5.465 950,724 +1,098 1.52% 5,196,001
2015-10-07 2015-10-05 5.465 949,626 +129,544 1.52% 5,190,000
2015-10-06 2015-10-02 5.465 820,082 +74,434 1.31% 4,482,002
2015-10-05 2015-09-30 4.646 745,648 +37,326 1.19% 3,463,918
2015-10-02 2015-09-29 6.194 708,322 -4,172 1.13% 4,387,359
2015-09-30 2015-09-25 6.741 712,494 -14,930 1.14% 4,802,601
2015-09-29 2015-09-24 7.105 727,424 -1,318 1.16% 5,168,277
2015-09-25 2015-09-23 7.378 728,742 -24,152 1.17% 5,376,781
2015-09-24 2015-09-22 7.469 752,894 +5,489 1.21% 5,623,559
2015-09-23 2015-09-21 7.651 747,405 +5,489 1.20% 5,718,720
2015-09-22 2015-09-18 7.651 741,916 +19,761 1.19% 5,676,721
2015-09-17 2015-09-15 7.378 722,155 +6,587 1.58% 5,328,181
2015-09-16 2015-09-14 7.287 715,568 +6,587 1.57% 5,214,401
2015-09-14 2015-09-10 7.560 708,981 +16,468 1.55% 5,360,141
2015-09-11 2015-09-09 7.743 692,513 -1,537 1.52% 5,361,797
2015-09-10 2015-09-08 7.743 694,050 +4,611 1.52% 5,373,698
2015-09-09 2015-09-07 7.834 689,439 -3,513 1.51% 5,400,797
2015-09-08 2015-09-04 7.105 692,952 +4,391 1.52% 4,923,357
2015-09-07 2015-09-02 7.196 688,561 -36,668 1.51% 4,954,879
2015-09-04 2015-09-01 7.378 725,229 -6,367 1.59% 5,350,862
2015-09-02 2015-08-31 7.743 731,596 -34,253 1.60% 5,664,398
2015-09-01 2015-08-28 7.743 765,849 +7,466 1.68% 5,929,603
2015-08-31 2015-08-27 7.925 758,383 +19,102 1.66% 6,009,957
2015-08-28 2015-08-26 8.016 739,281 +37,546 1.62% 5,925,920
2015-08-27 2015-08-25 7.560 701,735 -10,978 1.54% 5,305,359
2015-08-26 2015-08-24 7.287 712,713 -10,759 1.56% 5,193,597
2015-08-25 2015-08-21 9.109 723,472 +6,367 1.58% 6,589,998
2015-08-24 2015-08-20 9.655 717,105 -1,098 1.57% 6,923,922
2015-08-21 2015-08-19 10.202 718,203 +62,138 1.57% 7,327,044
2015-08-20 2015-08-18 10.020 656,065 -236,254 1.44% 6,573,597
2015-08-19 2015-08-17 10.020 892,319 -51,379 1.95% 8,940,800
2015-08-18 2015-08-14 10.384 943,698 +220 2.07% 9,799,444
2015-08-17 2015-08-13 10.384 943,478 +48,305 2.07% 9,797,159
2015-08-14 2015-08-12 11.295 895,173 +1,756 1.96% 10,110,956
2015-08-13 2015-08-11 11.477 893,417 +12,296 1.96% 10,253,882
2015-08-12 2015-08-10 12.024 881,121 +4,611 1.93% 10,594,319
2015-08-11 2015-08-07 11.113 876,510 -439 1.92% 9,740,478
2015-08-10 2015-08-06 11.113 876,949 +25,030 1.92% 9,745,356
2015-08-07 2015-08-05 11.477 851,919 -8,563 1.86% 9,777,603
2015-08-06 2015-08-04 11.659 860,482 +35,131 2.15% 10,032,642
2015-08-05 2015-08-03 11.295 825,351 +177,190 2.06% 9,322,318
2015-08-04 2015-07-31 10.931 648,161 -21,517 1.62% 7,084,801
2015-08-03 2015-07-30 11.113 669,678 +36,667 1.67% 7,441,996
2015-07-31 2015-07-29 11.113 633,011 +224,617 1.58% 7,034,523
2015-07-30 2015-07-28 10.748 408,394 +4,172 1.02% 4,389,600
2015-07-29 2015-07-27 9.838 404,222 -26,348 1.01% 3,976,557
2015-07-28 2015-07-24 11.659 430,570 +91,339 1.08% 5,020,157
2015-07-27 2015-07-23 9.655 339,231 -6,806 0.85% 3,275,404
2015-07-24 2015-07-22 9.473 346,037 +12,954 1.22% 3,278,079
2015-07-23 2015-07-21 9.655 333,083 +131,740 1.17% 3,216,043
2015-07-21 2015-07-17 8.653 201,343 +2,635 0.71% 1,742,303
2015-07-20 2015-07-16 8.927 198,708 +220 0.70% 1,773,801
2015-07-17 2015-07-15 8.836 198,488 -3,952 0.70% 1,753,757
2015-07-16 2015-07-14 9.109 202,440 +44,132 0.71% 1,843,996
2015-07-15 2015-07-13 9.655 158,308 +7,027 0.56% 1,528,524
2015-07-14 2015-07-10 7.651 151,281 +18,224 0.53% 1,157,517
2015-07-13 2015-07-09 7.378 133,057 -61,479 0.47% 981,717
2015-07-10 2015-07-08 4.737 194,536 +3,513 0.68% 921,440
2015-07-08 2015-07-06 7.469 191,023 -79,703 0.67% 1,426,800
2015-07-07 2015-07-03 9.109 270,726 +46,548 0.95% 2,466,002
2015-07-06 2015-07-02 11.842 224,178 -6,367 0.79% 2,654,605
2015-07-03 2015-06-30 12.570 230,545 +7,685 0.81% 2,898,000
2015-07-02 2015-06-29 13.663 222,860 -4,172 0.78% 3,044,997
2015-06-30 2015-06-26 13.299 227,032 -77,507 0.80% 3,019,281
2015-06-29 2015-06-25 12.935 304,539 -58,624 1.07% 3,939,080
2015-06-26 2015-06-24 11.842 363,163 +74,433 1.28% 4,300,396
2015-06-25 2015-06-23 12.570 288,730 +114,833 1.02% 3,629,398
2015-06-24 2015-06-22 10.931 173,897 -54,891 0.61% 1,900,802
2015-06-23 2015-06-19 7.378 228,788 -1,318 0.80% 1,688,036
2015-06-22 2015-06-18 7.378 230,106 -7,685 0.81% 1,697,761
2015-06-19 2015-06-17 7.196 237,791 +5,489 0.84% 1,711,142
2015-06-18 2015-06-16 7.196 232,302 -7,684 0.82% 1,671,643
2015-06-17 2015-06-15 7.560 239,986 -2,196 0.84% 1,814,377
2015-06-16 2015-06-12 7.560 242,182 -27,665 0.85% 1,830,980
2015-06-15 2015-06-11 7.014 269,847 -3,514 0.95% 1,892,657
2015-06-12 2015-06-10 6.741 273,361 -13,174 0.96% 1,842,603
2015-06-11 2015-06-09 7.014 286,535 +2,196 1.01% 2,009,703
2015-06-10 2015-06-08 7.287 284,339 +30,739 1.00% 2,072,001
2015-06-08 2015-06-04 7.105 253,600 -15,150 0.89% 1,801,803
2015-06-05 2015-06-03 7.651 268,750 -1,537 0.94% 2,056,323
2015-06-04 2015-06-02 7.378 270,287 +659 0.95% 1,994,223
2015-06-03 2015-06-01 8.198 269,628 +5,928 0.95% 2,210,401
2015-06-02 2015-05-29 8.927 263,700 -66,748 0.93% 2,353,964
2015-06-01 2015-05-28 8.471 330,448 +57,527 1.16% 2,799,301
2015-05-28 2015-05-26 6.103 272,921 -18,664 0.96% 1,665,618
2015-05-27 2015-05-22 6.103 291,585 -5,489 1.03% 1,779,523
2015-05-26 2015-05-21 6.194 297,074 +16,468 1.04% 1,840,082
2015-05-22 2015-05-20 5.830 280,606 -5,489 0.99% 1,635,839
2015-05-21 2015-05-19 5.647 286,095 -27,007 1.01% 1,615,718
2015-05-20 2015-05-18 5.374 313,102 +18,663 1.10% 1,682,679
2015-05-19 2015-05-15 5.830 294,439 +9,881 1.04% 1,716,480
2015-05-14 2015-05-12 6.103 284,558 -5,490 1.00% 1,736,637
2015-05-13 2015-05-11 6.103 290,048 -13,613 1.02% 1,770,142
2015-05-11 2015-05-07 6.012 303,661 -2,415 1.07% 1,825,562
2015-05-08 2015-05-06 6.194 306,076 -10,978 1.08% 1,895,840
2015-05-07 2015-05-05 6.285 317,054 -19,981 1.11% 1,992,718
2015-05-06 2015-05-04 6.558 337,035 -8,124 1.19% 2,210,401
2015-05-05 2015-04-30 6.012 345,159 -34,911 1.21% 2,075,041
2015-05-04 2015-04-29 5.921 380,070 +48,524 1.34% 2,250,300
2015-04-30 2015-04-28 5.830 331,546 +879 1.17% 1,932,802
2015-04-24 2015-04-22 6.194 330,667 +44,352 1.16% 2,048,157
2015-04-23 2015-04-21 5.921 286,315 -5,489 1.01% 1,695,200
2015-04-21 2015-04-17 6.376 291,804 +17,565 1.03% 1,860,599
2015-04-16 2015-04-14 6.376 274,239 +8,563 0.96% 1,748,601
2015-04-15 2015-04-13 6.649 265,676 +34,472 0.93% 1,766,602
2015-04-14 2015-04-10 6.649 231,204 +6,587 0.81% 1,537,382
2015-04-13 2015-04-09 6.376 224,617 +16,468 0.79% 1,432,202
2015-04-10 2015-04-08 6.558 208,149 -5,709 0.73% 1,365,119
2015-04-02 2015-03-31 6.012 213,858 -220 0.75% 1,285,680
2015-03-31 2015-03-27 5.830 214,078 -219 0.75% 1,248,003
2015-03-30 2015-03-26 5.830 214,297 +878 0.75% 1,249,279
2015-03-27 2015-03-25 5.465 213,419 +220 0.75% 1,166,401
2015-03-24 2015-03-20 5.830 213,199 -439 0.75% 1,242,879
2015-03-19 2015-03-17 5.921 213,638 -5,490 0.75% 1,264,898
2015-03-17 2015-03-13 5.556 219,128 +220 0.77% 1,217,562
2015-03-12 2015-03-10 6.285 218,908 +5,270 0.77% 1,375,860
2015-03-11 2015-03-09 6.194 213,638 -220 0.75% 1,323,278
2015-03-10 2015-03-06 5.465 213,858 +220 0.75% 1,168,800
2015-03-09 2015-03-05 5.739 213,638 -7,685 0.75% 1,225,978
2015-02-25 2015-02-23 6.558 221,323 +21,956 0.78% 1,451,519
2015-02-24 2015-02-18 6.376 199,367 +16,688 0.70% 1,271,203
2015-02-16 2015-02-12 6.741 182,679 +9,880 0.64% 1,231,357
2015-02-13 2015-02-11 6.923 172,799 +5,709 0.61% 1,196,240
2015-02-12 2015-02-10 6.558 167,090 -220 0.59% 1,095,838
2015-02-11 2015-02-09 6.376 167,310 +10,979 0.59% 1,066,801
2015-02-09 2015-02-05 6.467 156,331 +12,076 0.55% 1,011,037
2015-02-03 2015-01-30 6.285 144,255 -4,831 0.51% 906,658
2015-01-27 2015-01-23 6.012 149,086 +5,489 0.63% 896,281
2015-01-20 2015-01-16 6.103 143,597 -439 0.61% 876,362
2015-01-19 2015-01-15 5.739 144,036 -5,269 0.61% 826,561
2015-01-14 2015-01-12 5.830 149,305 -220 0.63% 870,398
2015-01-05 2014-12-31 5.556 149,525 +21,957 0.63% 830,820
2015-01-02 2014-12-29 5.830 127,568 +3,513 0.54% 743,679
2014-12-22 2014-12-18 5.465 124,055 -220 0.52% 677,999
2014-12-19 2014-12-17 5.283 124,275 +29,203 0.52% 656,561
2014-12-17 2014-12-15 5.465 95,072 -1,098 0.40% 519,598
2014-12-10 2014-12-08 5.739 96,170 -82,557 0.41% 551,879
2014-12-09 2014-12-05 5.647 178,727 -89,583 0.75% 1,009,358
2014-12-08 2014-12-04 5.739 268,310 +10,978 1.13% 1,539,717
2014-12-05 2014-12-03 5.830 257,332 -5,489 1.09% 1,500,159
2014-12-02 2014-11-28 6.467 262,821 -7,466 1.11% 1,699,738
2014-12-01 2014-11-27 6.285 270,287 -35,789 1.14% 1,698,783
2014-11-28 2014-11-26 5.647 306,076 -12,076 1.29% 1,728,560
2014-11-27 2014-11-25 5.465 318,152 -5,709 1.34% 1,738,799
2014-11-26 2014-11-24 5.101 323,861 -4,172 1.37% 1,652,001
2014-11-25 2014-11-21 5.010 328,033 -3,952 1.38% 1,643,402
2014-11-24 2014-11-20 5.010 331,985 +1,976 1.40% 1,663,201
2014-11-21 2014-11-19 5.101 330,009 +5,709 1.39% 1,683,361
2014-11-20 2014-11-18 5.010 324,300 -9,002 1.37% 1,624,700
2014-11-19 2014-11-17 4.919 333,302 -2,855 1.41% 1,639,439
2014-11-17 2014-11-13 5.101 336,157 -2,854 1.42% 1,714,722
2014-11-14 2014-11-12 5.647 339,011 +8,124 1.43% 1,914,560
2014-11-13 2014-11-11 5.739 330,887 -1,098 1.40% 1,898,820
2014-11-12 2014-11-10 5.739 331,985 +11,198 1.40% 1,905,121
2014-11-11 2014-11-07 6.467 320,787 +16,028 1.35% 2,074,620
2014-11-10 2014-11-06 6.923 304,759 +13,394 1.29% 2,109,763
2014-11-07 2014-11-05 7.196 291,365 -9,661 1.23% 2,096,660
2014-11-06 2014-11-04 6.832 301,026 -4,391 1.27% 2,056,500
2014-11-05 2014-11-03 6.741 305,417 +5,489 1.29% 2,058,678
2014-11-04 2014-10-31 7.105 299,928 +7,685 1.27% 2,130,959
2014-11-03 2014-10-30 7.287 292,243 +30,080 1.23% 2,129,598
2014-10-31 2014-10-29 6.923 262,163 +440 1.11% 1,814,883
2014-10-24 2014-10-22 7.196 261,723 +3,732 1.10% 1,883,356
2014-10-21 2014-10-17 6.467 257,991 +9,661 1.09% 1,668,501
2014-10-20 2014-10-16 7.196 248,330 +5,928 1.05% 1,786,981
2014-10-17 2014-10-15 7.196 242,402 +2,855 1.02% 1,744,323
2014-10-15 2014-10-13 7.014 239,547 +3,513 1.01% 1,680,138
2014-04-30 2014-04-28 8.927 236,034 -5,270 1.00% 2,106,998
2014-04-24 2014-04-22 9.109 241,304 -1,317 1.02% 2,198,002
2014-04-22 2014-04-16 9.109 242,621 -11,418 1.02% 2,209,998
2014-04-10 2014-04-08 8.107 254,039 -1,317 1.07% 2,059,463
2014-04-08 2014-04-04 8.016 255,356 +2,854 1.08% 2,046,880
2014-04-07 2014-04-03 7.834 252,502 -2,854 1.07% 1,978,002
2014-04-03 2014-04-01 7.560 255,356 +2,854 1.08% 1,930,580
2014-03-25 2014-03-21 7.834 252,502 +439 1.07% 1,978,002
2014-03-20 2014-03-18 8.289 252,063 +7,466 1.06% 2,089,364
2014-03-17 2014-03-13 8.198 244,597 +1,098 1.03% 2,005,198
2014-03-14 2014-03-12 8.016 243,499 +81,020 1.03% 1,951,836
2014-03-12 2014-03-10 8.107 162,479 +82,557 0.69% 1,317,197
2014-03-10 2014-03-06 7.925 79,922 +27,446 0.34% 633,358
2014-03-05 2014-03-03 8.289 52,476 +21,956 0.22% 434,976
2014-03-03 2014-02-27 8.198 30,520 -2,195 0.13% 250,202
2014-02-28 2014-02-26 8.198 32,715 +7,026 0.14% 268,196
2014-02-19 2014-02-17 8.380 25,689 +2,195 0.11% 215,277
2014-02-13 2014-02-11 8.562 23,494 -4,391 0.10% 201,163
2014-01-29 2014-01-27 6.832 27,885 +4,172 0.12% 190,500
2014-01-28 2014-01-24 7.287 23,713 +1,098 0.10% 172,799
2014-01-21 2014-01-17 7.743 22,615 -2,196 0.10% 175,097
2014-01-20 2014-01-16 7.196 24,811 +2,196 0.10% 178,540
2014-01-10 2014-01-08 8.744 22,615 +4,391 0.10% 197,757
2014-01-09 2014-01-07 8.927 18,224 +1,098 0.08% 162,680
2013-12-27 2013-12-20 8.198 17,126 -10,539 0.07% 140,398
2013-12-18 2013-12-16 8.016 27,665 +1,317 0.12% 221,757
2013-12-16 2013-12-12 8.016 26,348 +5,050 0.11% 211,200
2013-10-31 2013-10-29 5.830 21,298 -1,537 0.09% 124,160
2013-09-17 2013-09-13 7.560 22,835 -2,635 0.10% 172,640
2013-09-06 2013-09-04 8.653 25,470 -1,756 0.11% 220,402
2013-09-05 2013-09-03 8.653 27,226 +5,928 0.11% 235,598
2013-05-30 2013-05-28 6.376 21,298 -439 0.09% 135,800
2013-05-22 2013-05-20 7.834 21,737 +439 0.09% 170,279
2013-04-30 2013-04-26 5.283 21,298 -9,002 0.09% 112,520
2013-04-24 2013-04-22 4.463 30,300 -5,709 0.13% 135,239
2013-04-05 2013-04-02 5.465 36,009 -3,293 0.15% 196,800
2013-03-25 2013-03-21 6.923 39,302 +219 0.17% 272,077
2013-03-22 2013-03-20 6.649 39,083 +220 0.16% 259,881
2013-03-21 2013-03-19 6.832 38,863 +14,052 0.16% 265,498
2013-01-18 2013-01-16 4.919 24,811 -2,196 0.10% 122,040
2011-09-28 2011-09-26 12.752 27,007 +2,196 0.11% 344,404
2011-08-01 2011-07-28 20.039 24,811 +659 0.10% 497,199
2011-07-22 2011-07-20 21.861 24,152 -659 0.10% 527,993
2011-07-13 2011-07-11 23.136 24,811 -878 0.11% 574,039
2011-06-14 2011-06-10 22.954 25,689 +878 0.11% 589,673
2011-06-08 2011-06-03 23.865 24,811 +2,196 0.11% 592,119
2011-06-03 2011-06-01 25.687 22,615 -440 0.10% 580,911
2011-06-02 2011-05-31 26.598 23,055 -1,756 0.10% 613,213
2011-06-01 2011-05-30 26.962 24,811 -1,757 0.11% 668,959
2011-05-31 2011-05-27 26.416 26,568 +3,513 0.11% 701,811
2011-05-20 2011-05-18 24.412 23,055 -3,513 0.10% 562,812
2011-05-17 2011-05-13 25.869 26,568 +1,757 0.11% 687,291
2011-05-16 2011-05-12 26.598 24,811 -2,415 0.11% 659,919
2011-05-12 2011-05-09 24.594 27,226 -5,270 0.12% 669,593
2011-05-11 2011-05-06 24.776 32,496 +5,928 0.14% 805,123
2011-05-09 2011-05-05 24.594 26,568 +5,270 0.11% 653,411
2011-05-06 2011-05-04 22.772 21,298 +659 0.09% 485,001
2011-05-05 2011-05-03 22.590 20,639 +1,317 0.09% 466,234
2011-05-04 2011-04-29 24.594 19,322 -2,196 0.08% 475,203
2011-05-03 2011-04-28 24.230 21,518 +3,514 0.09% 521,371
2011-04-29 2011-04-27 20.404 18,004 -9,442 0.08% 367,350
2011-04-28 2011-04-26 18.036 27,446 -7,685 0.12% 495,003
2011-03-22 2011-03-18 16.578 35,131 +2,196 0.15% 582,405
2011-03-08 2011-03-04 14.392 32,935 +5,489 0.14% 474,000
2011-03-07 2011-03-03 15.303 27,446 +1,098 0.12% 420,003
2011-02-15 2011-02-11 20.222 26,348 +2,196 0.11% 532,800
2011-02-10 2011-02-08 21.861 24,152 +1,097 0.10% 527,993
2011-02-01 2011-01-28 20.404 23,055 +2,196 0.10% 470,410
2011-01-26 2011-01-24 19.857 20,859 +5,489 0.09% 414,203
2011-01-25 2011-01-21 19.675 15,370 -1,098 0.07% 302,407
2011-01-24 2011-01-20 19.675 16,468 +8,783 0.07% 324,010
2011-01-21 2011-01-19 23.319 7,685 -1,756 0.03% 179,204
2011-01-12 2011-01-10 28.237 9,441 -3,294 0.04% 266,590
2011-01-10 2011-01-06 30.424 12,735 -1,976 0.05% 387,444
2011-01-07 2011-01-05 31.334 14,711 -1,098 0.06% 460,961
2011-01-05 2011-01-03 30.970 15,809 -1,317 0.07% 489,606
2011-01-04 2010-12-31 30.424 17,126 +2,415 0.07% 521,034
2011-01-03 2010-12-29 27.509 14,711 -439 0.06% 404,681
2010-12-29 2010-12-24 32.792 15,150 -7,685 0.07% 496,797
2010-12-28 2010-12-22 29.877 22,835 +3,952 0.10% 682,242
2010-12-23 2010-12-21 27.873 18,883 +1,098 0.08% 526,327
2010-12-22 2010-12-20 23.683 17,785 -3,293 0.08% 421,202
2010-12-21 2010-12-17 21.133 21,078 -2,635 0.09% 445,432
2010-12-20 2010-12-16 21.315 23,713 +439 0.12% 505,436
2010-12-17 2010-12-15 21.497 23,274 +3,293 0.12% 500,319
2010-12-16 2010-12-14 23.136 19,981 -3,074 0.10% 462,290
2010-12-15 2010-12-13 23.865 23,055 -10,100 0.12% 550,212
2010-12-14 2010-12-10 20.222 33,155 +13,394 0.17% 670,449
2010-12-13 2010-12-09 20.039 19,761 -7,465 0.10% 396,000
2010-12-10 2010-12-08 17.671 27,226 +8,782 0.14% 481,115
2010-12-07 2010-12-03 15.485 18,444 -14,271 0.10% 285,606
2010-12-06 2010-12-02 13.845 32,715 +3,293 0.17% 452,954
2010-11-24 2010-11-22 12.206 29,422 +878 0.16% 359,121
2010-11-23 2010-11-19 12.388 28,544 -1,098 0.15% 353,604
2010-11-22 2010-11-18 12.570 29,642 -4,610 0.16% 372,606
2010-11-15 2010-11-11 12.570 34,252 -2,196 0.18% 430,555
2010-11-12 2010-11-10 12.570 36,448 -13,394 0.19% 458,159
2010-11-08 2010-11-04 11.842 49,842 +10,979 0.27% 590,204
2010-11-05 2010-11-03 11.659 38,863 +16,467 0.21% 453,116
2010-11-03 2010-11-01 12.206 22,396 -3,293 0.12% 273,362
2010-11-02 2010-10-29 12.752 25,689 -1,757 0.14% 327,596
2010-10-28 2010-10-26 12.388 27,446 +2,196 0.15% 340,002
2010-10-22 2010-10-20 12.752 25,250 -9,881 0.14% 321,998
2010-10-19 2010-10-15 12.570 35,131 +2,196 0.20% 441,604
2010-10-18 2010-10-14 12.570 32,935 -1,757 0.18% 414,000
2010-10-15 2010-10-13 12.570 34,692 -10,978 0.19% 436,086
2010-10-14 2010-10-12 12.935 45,670 -9,441 0.26% 590,722
2010-10-13 2010-10-11 13.117 55,111 +10,978 0.31% 722,877
2010-10-11 2010-10-07 12.935 44,133 -2,196 0.25% 570,841
2010-10-08 2010-10-06 12.752 46,329 -3,074 0.26% 590,805
2010-10-05 2010-09-30 12.752 49,403 -219 0.28% 630,006
2010-09-30 2010-09-28 11.295 49,622 -19,761 0.28% 560,479
2010-09-27 2010-09-22 11.295 69,383 +1,098 0.39% 783,679
2010-09-24 2010-09-21 10.748 68,285 -1,318 0.38% 733,957
2010-09-21 2010-09-17 11.842 69,603 +15,370 0.39% 824,204
2010-09-20 2010-09-16 12.024 54,233 +5,489 0.30% 652,080
2010-09-17 2010-09-15 12.388 48,744 -3,513 0.27% 603,842
2010-09-16 2010-09-14 12.206 52,257 -5,489 0.29% 637,842
2010-09-15 2010-09-13 12.570 57,746 +10,978 0.32% 725,880
2010-09-14 2010-09-10 12.388 46,768 -10,978 0.26% 579,364
2010-09-13 2010-09-09 10.384 57,746 +9,441 0.32% 599,640
2010-09-08 2010-09-06 8.562 48,305 +1,098 0.27% 413,603
2010-09-07 2010-09-03 8.744 47,207 +3,074 0.26% 412,801
2010-09-02 2010-08-31 8.562 44,133 +7,904 0.25% 377,881
2010-08-30 2010-08-26 8.289 36,229 +5,490 0.20% 300,304
2010-08-26 2010-08-24 9.109 30,739 +4,830 0.17% 279,997
2010-08-24 2010-08-20 9.291 25,909 -4,830 0.15% 240,721
2010-08-20 2010-08-18 9.291 30,739 +5,489 0.17% 285,597
2010-08-19 2010-08-17 9.109 25,250 +8,124 0.14% 229,998
2010-08-17 2010-08-13 9.109 17,126 +5,269 0.10% 155,998
2010-08-10 2010-08-06 9.473 11,857 +440 0.07% 112,324
2010-08-09 2010-08-05 9.655 11,417 -6,148 0.06% 110,235
2010-08-06 2010-08-04 9.655 17,565 +2,415 0.10% 169,597
2010-08-04 2010-08-02 9.291 15,150 -2,196 0.08% 140,759
2010-07-30 2010-07-28 8.198 17,346 -2,195 0.10% 142,202
2010-07-28 2010-07-26 8.836 19,541 -1,318 0.11% 172,656
2010-07-27 2010-07-23 9.109 20,859 +1,098 0.12% 190,001
2010-07-26 2010-07-22 9.109 19,761 +659 0.11% 180,000
2010-07-23 2010-07-21 9.655 19,102 +6,587 0.11% 184,437
2010-07-22 2010-07-20 9.291 12,515 +4,830 0.07% 116,277
2010-07-21 2010-07-19 11.113 7,685 -5,050 0.04% 85,402
2010-06-28 2010-06-24 7.287 12,735 +2,854 0.07% 92,801
2010-02-09 2010-02-05 10.020 9,881 -219 0.06% 99,005
2010-01-27 2010-01-25 7.834 10,100 -220 0.06% 79,119
2009-05-27 2009-05-25 6.558 10,320 -1,756 0.06% 67,682
2007-08-06 2007-08-02 7.834 12,076 -220 0.07% 94,599
2007-07-03 2007-06-28 8.198 12,296 -439 0.07% 100,802
2007-06-28 2007-06-26 8.653 12,735 +439 0.07% 110,201
2007-06-26 2007-06-22 8.562 12,296 0.07% 105,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top