History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-30 | 2025-09-26 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-29 | 2025-09-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-26 | 2025-09-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-22 | 2025-09-18 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-12 | 2025-09-10 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-10 | 2025-09-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-09 | 2025-09-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-04 | 2025-09-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-03 | 2025-09-01 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-01 | 2025-08-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-29 | 2025-08-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-28 | 2025-08-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-26 | 2025-08-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-25 | 2025-08-21 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-22 | 2025-08-20 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-19 | 2025-08-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-18 | 2025-08-14 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-13 | 2025-08-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-12 | 2025-08-08 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-07 | 2025-08-05 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-06 | 2025-08-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-05 | 2025-08-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-04 | 2025-07-31 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-01 | 2025-07-30 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-31 | 2025-07-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-30 | 2025-07-28 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-07-24 | 2025-07-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-07-23 | 2025-07-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-07-22 | 2025-07-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-07-21 | 2025-07-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-18 | 2025-07-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-07-17 | 2025-07-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-07-16 | 2025-07-14 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-15 | 2025-07-11 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-14 | 2025-07-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2025-07-10 | 2025-07-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2025-07-08 | 2025-07-04 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-03 | 2025-06-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-06-30 | 2025-06-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-06-27 | 2025-06-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-26 | 2025-06-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-06-25 | 2025-06-23 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-06-24 | 2025-06-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-10 | 2025-06-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-06-09 | 2025-06-05 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-06 | 2025-06-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-05 | 2025-06-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-03 | 2025-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-30 | 2025-05-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-05-28 | 2025-05-26 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-27 | 2025-05-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-05-26 | 2025-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-23 | 2025-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-22 | 2025-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-21 | 2025-05-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-20 | 2025-05-16 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-05-19 | 2025-05-15 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-05-15 | 2025-05-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-14 | 2025-05-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-13 | 2025-05-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-12 | 2025-05-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-05-08 | 2025-05-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-05-07 | 2025-05-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-24 | 2025-04-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2025-04-23 | 2025-04-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-04-22 | 2025-04-16 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-17 | 2025-04-15 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-16 | 2025-04-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-15 | 2025-04-11 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-14 | 2025-04-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-11 | 2025-04-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-04-10 | 2025-04-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-04-09 | 2025-04-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-02 | 2025-03-31 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-27 | 2025-03-25 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-25 | 2025-03-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-24 | 2025-03-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-20 | 2025-03-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-19 | 2025-03-17 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-10 | 2025-03-06 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-07 | 2025-03-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-05 | 2025-03-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-04 | 2025-02-28 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-03-03 | 2025-02-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-28 | 2025-02-26 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-27 | 2025-02-25 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-26 | 2025-02-24 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-20 | 2025-02-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-02-19 | 2025-02-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-18 | 2025-02-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-17 | 2025-02-13 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-13 | 2025-02-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-02-12 | 2025-02-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-07 | 2025-02-05 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-01-24 | 2025-01-22 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-22 | 2025-01-20 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-17 | 2025-01-15 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-16 | 2025-01-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-14 | 2025-01-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-13 | 2025-01-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-10 | 2025-01-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-09 | 2025-01-07 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-01-08 | 2025-01-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-01-02 | 2024-12-27 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-30 | 2024-12-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-27 | 2024-12-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-23 | 2024-12-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-20 | 2024-12-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-19 | 2024-12-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-18 | 2024-12-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-12-13 | 2024-12-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-12 | 2024-12-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-12-11 | 2024-12-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-10 | 2024-12-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-09 | 2024-12-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-06 | 2024-12-04 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-04 | 2024-12-02 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-02 | 2024-11-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-26 | 2024-11-22 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-11-25 | 2024-11-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-22 | 2024-11-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-21 | 2024-11-19 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-18 | 2024-11-14 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-15 | 2024-11-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-13 | 2024-11-11 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-11 | 2024-11-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-08 | 2024-11-06 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-07 | 2024-11-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-06 | 2024-11-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-05 | 2024-11-01 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-31 | 2024-10-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-30 | 2024-10-28 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-29 | 2024-10-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-24 | 2024-10-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-23 | 2024-10-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-22 | 2024-10-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-18 | 2024-10-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-17 | 2024-10-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-16 | 2024-10-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-15 | 2024-10-10 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-14 | 2024-10-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-09 | 2024-10-07 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-10-08 | 2024-10-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-10-07 | 2024-10-03 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2024-10-03 | 2024-09-30 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-30 | 2024-09-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-27 | 2024-09-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-24 | 2024-09-20 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-23 | 2024-09-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-20 | 2024-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-19 | 2024-09-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-17 | 2024-09-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-16 | 2024-09-12 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-13 | 2024-09-11 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-12 | 2024-09-10 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-11 | 2024-09-09 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-09 | 2024-09-04 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-05 | 2024-09-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-04 | 2024-09-02 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-03 | 2024-08-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-02 | 2024-08-29 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-08-30 | 2024-08-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-08-27 | 2024-08-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-08-15 | 2024-08-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-13 | 2024-08-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-08-12 | 2024-08-08 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-08 | 2024-08-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-07 | 2024-08-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-08-06 | 2024-08-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-05 | 2024-08-01 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-02 | 2024-07-31 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-08-01 | 2024-07-30 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-31 | 2024-07-29 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-30 | 2024-07-26 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-29 | 2024-07-25 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-26 | 2024-07-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-24 | 2024-07-22 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-18 | 2024-07-16 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-07-17 | 2024-07-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-15 | 2024-07-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-12 | 2024-07-10 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-11 | 2024-07-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-09 | 2024-07-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-07-08 | 2024-07-04 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-07-05 | 2024-07-03 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-07-03 | 2024-06-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-02 | 2024-06-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-28 | 2024-06-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-27 | 2024-06-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-26 | 2024-06-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-25 | 2024-06-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-06-24 | 2024-06-20 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-21 | 2024-06-19 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-20 | 2024-06-18 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-18 | 2024-06-14 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-17 | 2024-06-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-14 | 2024-06-12 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-05 | 2024-06-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-04 | 2024-05-31 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-03 | 2024-05-30 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-31 | 2024-05-29 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-30 | 2024-05-28 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-24 | 2024-05-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-23 | 2024-05-21 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-22 | 2024-05-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-05-21 | 2024-05-17 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-20 | 2024-05-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-05-08 | 2024-05-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-05-07 | 2024-05-03 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-03 | 2024-04-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-05-02 | 2024-04-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-30 | 2024-04-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-29 | 2024-04-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-04-26 | 2024-04-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-04-23 | 2024-04-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-22 | 2024-04-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-19 | 2024-04-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-04-18 | 2024-04-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-17 | 2024-04-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-16 | 2024-04-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-04-05 | 2024-04-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-03 | 2024-03-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-04-02 | 2024-03-27 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-26 | 2024-03-22 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-22 | 2024-03-20 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-03-21 | 2024-03-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-20 | 2024-03-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-19 | 2024-03-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-18 | 2024-03-14 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-15 | 2024-03-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-14 | 2024-03-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-12 | 2024-03-08 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-11 | 2024-03-07 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-03-08 | 2024-03-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-07 | 2024-03-05 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-06 | 2024-03-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-03-01 | 2024-02-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-02-29 | 2024-02-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-28 | 2024-02-26 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-27 | 2024-02-23 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-02-26 | 2024-02-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-21 | 2024-02-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-20 | 2024-02-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-19 | 2024-02-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-15 | 2024-02-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-14 | 2024-02-07 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-02-07 | 2024-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-05 | 2024-02-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-02 | 2024-01-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-01 | 2024-01-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-31 | 2024-01-29 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-30 | 2024-01-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-26 | 2024-01-24 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-25 | 2024-01-23 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-23 | 2024-01-19 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-01-22 | 2024-01-18 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-17 | 2024-01-15 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-15 | 2024-01-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-12 | 2024-01-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-01-11 | 2024-01-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-01-10 | 2024-01-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-09 | 2024-01-05 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-08 | 2024-01-04 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-01-05 | 2024-01-03 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-01-04 | 2024-01-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-01-03 | 2023-12-29 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-01-02 | 2023-12-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-28 | 2023-12-22 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-27 | 2023-12-21 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-12-21 | 2023-12-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-19 | 2023-12-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-12-18 | 2023-12-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-15 | 2023-12-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-14 | 2023-12-12 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-12-13 | 2023-12-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-12 | 2023-12-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-11 | 2023-12-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-08 | 2023-12-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-06 | 2023-12-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-05 | 2023-12-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-04 | 2023-11-30 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-12-01 | 2023-11-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-11-30 | 2023-11-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-11-29 | 2023-11-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-28 | 2023-11-24 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-27 | 2023-11-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-24 | 2023-11-22 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2023-11-23 | 2023-11-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-22 | 2023-11-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-21 | 2023-11-17 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-20 | 2023-11-16 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-11-17 | 2023-11-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-11-16 | 2023-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-15 | 2023-11-13 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-13 | 2023-11-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-10 | 2023-11-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-09 | 2023-11-07 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-11-08 | 2023-11-06 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-11-07 | 2023-11-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-11-06 | 2023-11-02 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-11-03 | 2023-11-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-11-01 | 2023-10-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-27 | 2023-10-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-26 | 2023-10-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-25 | 2023-10-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-24 | 2023-10-19 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-20 | 2023-10-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-17 | 2023-10-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-16 | 2023-10-12 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-12 | 2023-10-10 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-10-11 | 2023-10-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-10 | 2023-10-06 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-06 | 2023-10-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-05 | 2023-10-03 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2023-10-04 | 2023-09-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-03 | 2023-09-28 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-28 | 2023-09-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-26 | 2023-09-22 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-25 | 2023-09-21 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-21 | 2023-09-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-20 | 2023-09-18 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2023-09-19 | 2023-09-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-09-13 | 2023-09-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-12 | 2023-09-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-11 | 2023-09-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-07 | 2023-09-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-06 | 2023-09-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-31 | 2023-08-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-30 | 2023-08-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-29 | 2023-08-25 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-25 | 2023-08-23 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-24 | 2023-08-22 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-08-23 | 2023-08-21 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-22 | 2023-08-18 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-21 | 2023-08-17 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-18 | 2023-08-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-08-17 | 2023-08-15 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-08-16 | 2023-08-14 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-08-15 | 2023-08-11 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-08-14 | 2023-08-10 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-11 | 2023-08-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-10 | 2023-08-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-09 | 2023-08-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-08 | 2023-08-04 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-07 | 2023-08-03 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-08-04 | 2023-08-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-08-01 | 2023-07-28 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-26 | 2023-07-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-24 | 2023-07-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-21 | 2023-07-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-20 | 2023-07-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-19 | 2023-07-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-18 | 2023-07-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-14 | 2023-07-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-13 | 2023-07-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-12 | 2023-07-10 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-11 | 2023-07-07 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-10 | 2023-07-06 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-07-07 | 2023-07-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-07-06 | 2023-07-04 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-05 | 2023-07-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-07-03 | 2023-06-29 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-06-30 | 2023-06-28 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-06-29 | 2023-06-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-28 | 2023-06-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-27 | 2023-06-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-26 | 2023-06-21 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-23 | 2023-06-20 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2023-06-21 | 2023-06-19 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2023-06-20 | 2023-06-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-19 | 2023-06-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-06-16 | 2023-06-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-06-15 | 2023-06-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-14 | 2023-06-12 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-13 | 2023-06-09 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-12 | 2023-06-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-06-09 | 2023-06-07 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-08 | 2023-06-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-07 | 2023-06-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-06 | 2023-06-02 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-05 | 2023-06-01 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-02 | 2023-05-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-06-01 | 2023-05-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-31 | 2023-05-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-05-30 | 2023-05-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-05-29 | 2023-05-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-05-25 | 2023-05-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-24 | 2023-05-22 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2023-05-23 | 2023-05-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-05-22 | 2023-05-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-19 | 2023-05-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-18 | 2023-05-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-17 | 2023-05-15 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-16 | 2023-05-12 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-15 | 2023-05-11 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2023-05-12 | 2023-05-10 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-11 | 2023-05-09 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-10 | 2023-05-08 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2023-05-09 | 2023-05-05 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2023-05-08 | 2023-05-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-05-05 | 2023-05-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-04 | 2023-05-02 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-03 | 2023-04-28 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-04-28 | 2023-04-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-27 | 2023-04-25 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-26 | 2023-04-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-25 | 2023-04-21 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-24 | 2023-04-20 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-04-21 | 2023-04-19 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-04-19 | 2023-04-17 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2023-04-18 | 2023-04-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2023-04-17 | 2023-04-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-04-14 | 2023-04-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-04-13 | 2023-04-11 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-04-12 | 2023-04-06 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-04-11 | 2023-04-04 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-04-06 | 2023-04-03 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-04-04 | 2023-03-31 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-04-03 | 2023-03-30 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-03-31 | 2023-03-29 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2023-03-30 | 2023-03-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-03-29 | 2023-03-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-03-28 | 2023-03-24 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-03-27 | 2023-03-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-03-24 | 2023-03-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-03-23 | 2023-03-21 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2023-03-22 | 2023-03-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-03-21 | 2023-03-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-20 | 2023-03-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-17 | 2023-03-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-16 | 2023-03-14 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-03-15 | 2023-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-14 | 2023-03-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-13 | 2023-03-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-10 | 2023-03-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-09 | 2023-03-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-08 | 2023-03-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-03-07 | 2023-03-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-06 | 2023-03-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-03 | 2023-03-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-03-02 | 2023-02-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-02-28 | 2023-02-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-02-27 | 2023-02-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-02-23 | 2023-02-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-02-22 | 2023-02-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-02-21 | 2023-02-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-02-20 | 2023-02-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-02-17 | 2023-02-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-02-16 | 2023-02-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-02-15 | 2023-02-13 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-02-13 | 2023-02-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-02-10 | 2023-02-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-02-09 | 2023-02-07 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2023-02-08 | 2023-02-06 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2023-02-07 | 2023-02-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-02-06 | 2023-02-02 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-02-03 | 2023-02-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-02-02 | 2023-01-31 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-02-01 | 2023-01-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-01-31 | 2023-01-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-01-30 | 2023-01-26 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-01-27 | 2023-01-20 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-01-26 | 2023-01-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-01-20 | 2023-01-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-19 | 2023-01-17 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-01-18 | 2023-01-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-17 | 2023-01-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-16 | 2023-01-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-01-10 | 2023-01-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-09 | 2023-01-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-01-06 | 2023-01-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-01-05 | 2023-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-04 | 2022-12-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-30 | 2022-12-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-29 | 2022-12-23 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-12-28 | 2022-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-12-23 | 2022-12-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-21 | 2022-12-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-12-20 | 2022-12-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-19 | 2022-12-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-16 | 2022-12-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-15 | 2022-12-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-14 | 2022-12-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-13 | 2022-12-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-12 | 2022-12-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-08 | 2022-12-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-12-07 | 2022-12-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-12-06 | 2022-12-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-12-02 | 2022-11-30 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-12-01 | 2022-11-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-30 | 2022-11-28 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-29 | 2022-11-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-28 | 2022-11-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-23 | 2022-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-21 | 2022-11-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-18 | 2022-11-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-11-17 | 2022-11-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-11-16 | 2022-11-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-11 | 2022-11-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-10 | 2022-11-08 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-11-09 | 2022-11-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-11-08 | 2022-11-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-11-07 | 2022-11-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-11-04 | 2022-11-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-11-03 | 2022-11-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-02 | 2022-10-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-11-01 | 2022-10-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-28 | 2022-10-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-10-25 | 2022-10-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-24 | 2022-10-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-10-21 | 2022-10-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-20 | 2022-10-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-19 | 2022-10-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-18 | 2022-10-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-17 | 2022-10-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-10-14 | 2022-10-12 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-10-13 | 2022-10-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-10-12 | 2022-10-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-10-11 | 2022-10-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-10-07 | 2022-10-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-10-06 | 2022-10-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-10-05 | 2022-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-10-03 | 2022-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-30 | 2022-09-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-09-29 | 2022-09-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-09-28 | 2022-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-09-26 | 2022-09-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-09-23 | 2022-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-22 | 2022-09-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-09-20 | 2022-09-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-19 | 2022-09-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-09-15 | 2022-09-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-14 | 2022-09-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-13 | 2022-09-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-09-09 | 2022-09-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-09-07 | 2022-09-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2022-09-02 | 2022-08-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-08-31 | 2022-08-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-08-30 | 2022-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-08-29 | 2022-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-08-26 | 2022-08-24 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-08-25 | 2022-08-23 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-08-24 | 2022-08-22 | 0.360 | 20,000 | +0 | 0.01% | 7,200 |
| 2022-08-23 | 2022-08-19 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-08-22 | 2022-08-18 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2022-08-19 | 2022-08-17 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2022-08-18 | 2022-08-16 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-08-17 | 2022-08-15 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2022-08-16 | 2022-08-12 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-15 | 2022-08-11 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2022-08-12 | 2022-08-10 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-11 | 2022-08-09 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-08-10 | 2022-08-08 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-09 | 2022-08-05 | 0.320 | 20,000 | +0 | 0.01% | 6,400 |
| 2022-08-08 | 2022-08-04 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-05 | 2022-08-03 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-08-04 | 2022-08-02 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2022-08-03 | 2022-08-01 | 0.315 | 20,000 | +0 | 0.01% | 6,300 |
| 2022-08-02 | 2022-07-29 | 0.330 | 20,000 | +0 | 0.01% | 6,600 |
| 2022-08-01 | 2022-07-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-07-29 | 2022-07-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2022-07-28 | 2022-07-26 | 0.378 | 20,000 | +0 | 0.01% | 7,557 |
| 2022-07-27 | 2022-07-25 | 0.372 | 20,000 | +1,739 | 0.01% | 7,448 |
| 2022-07-26 | 2022-07-22 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-07-25 | 2022-07-21 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-07-22 | 2022-07-20 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-07-21 | 2022-07-19 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-07-20 | 2022-07-18 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2022-07-19 | 2022-07-15 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2022-07-18 | 2022-07-14 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2022-07-15 | 2022-07-13 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-07-14 | 2022-07-12 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2022-07-13 | 2022-07-11 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-07-12 | 2022-07-08 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-07-11 | 2022-07-07 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-07-08 | 2022-07-06 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2022-07-07 | 2022-07-05 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2022-07-06 | 2022-07-04 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-07-05 | 2022-06-30 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-07-04 | 2022-06-29 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-30 | 2022-06-28 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-28 | 2022-06-24 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-27 | 2022-06-23 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-06-24 | 2022-06-22 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-06-23 | 2022-06-21 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-22 | 2022-06-20 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-21 | 2022-06-17 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-20 | 2022-06-16 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-06-17 | 2022-06-15 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-16 | 2022-06-14 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-06-15 | 2022-06-13 | 0.389 | 18,261 | +0 | 0.01% | 7,100 |
| 2022-06-14 | 2022-06-10 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-06-13 | 2022-06-09 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-06-10 | 2022-06-08 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-06-09 | 2022-06-07 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-06-07 | 2022-06-02 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-06-06 | 2022-06-01 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-06-02 | 2022-05-31 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-06-01 | 2022-05-30 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-31 | 2022-05-27 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-30 | 2022-05-26 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-27 | 2022-05-25 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-26 | 2022-05-24 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-25 | 2022-05-23 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2022-05-24 | 2022-05-20 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-23 | 2022-05-19 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-20 | 2022-05-18 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-19 | 2022-05-17 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2022-05-18 | 2022-05-16 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2022-05-17 | 2022-05-13 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2022-05-16 | 2022-05-12 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2022-05-13 | 2022-05-11 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-05-12 | 2022-05-10 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-05-11 | 2022-05-06 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-05-10 | 2022-05-05 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-05-06 | 2022-05-04 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2022-05-05 | 2022-05-03 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-05-04 | 2022-04-29 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-05-03 | 2022-04-28 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-04-29 | 2022-04-27 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-04-28 | 2022-04-26 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-04-26 | 2022-04-22 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2022-04-25 | 2022-04-21 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-04-22 | 2022-04-20 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-21 | 2022-04-19 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-20 | 2022-04-14 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-19 | 2022-04-13 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-14 | 2022-04-12 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-13 | 2022-04-11 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-12 | 2022-04-08 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-04-11 | 2022-04-07 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-04-08 | 2022-04-06 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-04-07 | 2022-04-04 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-04-06 | 2022-04-01 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2022-04-04 | 2022-03-31 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-04-01 | 2022-03-30 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-03-31 | 2022-03-29 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-03-30 | 2022-03-28 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2022-03-29 | 2022-03-25 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2022-03-28 | 2022-03-24 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2022-03-25 | 2022-03-23 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-03-24 | 2022-03-22 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2022-03-23 | 2022-03-21 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2022-03-22 | 2022-03-18 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2022-03-21 | 2022-03-17 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-03-18 | 2022-03-16 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-03-17 | 2022-03-15 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-03-16 | 2022-03-14 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-03-14 | 2022-03-10 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-03-11 | 2022-03-09 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-03-10 | 2022-03-08 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-03-09 | 2022-03-07 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-03-08 | 2022-03-04 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-03-07 | 2022-03-03 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-03-04 | 2022-03-02 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-03-03 | 2022-03-01 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-03-02 | 2022-02-28 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-03-01 | 2022-02-25 | 0.389 | 18,261 | +0 | 0.01% | 7,100 |
| 2022-02-28 | 2022-02-24 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-02-25 | 2022-02-23 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-02-24 | 2022-02-22 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-02-23 | 2022-02-21 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2022-02-22 | 2022-02-18 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-02-21 | 2022-02-17 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-02-18 | 2022-02-16 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2022-02-16 | 2022-02-14 | 0.433 | 18,261 | +0 | 0.01% | 7,900 |
| 2022-02-15 | 2022-02-11 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-02-14 | 2022-02-10 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-02-11 | 2022-02-09 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-02-10 | 2022-02-08 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2022-02-09 | 2022-02-07 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2022-02-07 | 2022-01-31 | 0.411 | 18,261 | +0 | 0.01% | 7,500 |
| 2022-02-04 | 2022-01-27 | 0.411 | 18,261 | +0 | 0.01% | 7,500 |
| 2022-01-28 | 2022-01-26 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-27 | 2022-01-25 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-26 | 2022-01-24 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-25 | 2022-01-21 | 0.433 | 18,261 | +0 | 0.01% | 7,900 |
| 2022-01-24 | 2022-01-20 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-21 | 2022-01-19 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-20 | 2022-01-18 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-19 | 2022-01-17 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-18 | 2022-01-14 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-17 | 2022-01-13 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-14 | 2022-01-12 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-13 | 2022-01-11 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2022-01-12 | 2022-01-10 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2022-01-11 | 2022-01-07 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2022-01-10 | 2022-01-06 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2022-01-07 | 2022-01-05 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2022-01-06 | 2022-01-04 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2022-01-05 | 2022-01-03 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2022-01-04 | 2021-12-31 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2022-01-03 | 2021-12-29 | 0.411 | 18,261 | +0 | 0.01% | 7,500 |
| 2021-12-30 | 2021-12-28 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-12-29 | 2021-12-24 | 0.411 | 18,261 | +0 | 0.01% | 7,500 |
| 2021-12-28 | 2021-12-22 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-12-23 | 2021-12-21 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-12-22 | 2021-12-20 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2021-12-21 | 2021-12-17 | 0.455 | 18,261 | +0 | 0.01% | 8,300 |
| 2021-12-20 | 2021-12-16 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2021-12-17 | 2021-12-15 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2021-12-16 | 2021-12-14 | 0.411 | 18,261 | +0 | 0.01% | 7,500 |
| 2021-12-15 | 2021-12-13 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-12-14 | 2021-12-10 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-12-13 | 2021-12-09 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-12-10 | 2021-12-08 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2021-12-09 | 2021-12-07 | 0.427 | 18,261 | +0 | 0.01% | 7,800 |
| 2021-12-08 | 2021-12-06 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-12-07 | 2021-12-03 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-12-06 | 2021-12-02 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-12-03 | 2021-12-01 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-12-02 | 2021-11-30 | 0.389 | 18,261 | +0 | 0.01% | 7,100 |
| 2021-12-01 | 2021-11-29 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-11-30 | 2021-11-26 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-11-29 | 2021-11-25 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2021-11-26 | 2021-11-24 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2021-11-25 | 2021-11-23 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-11-24 | 2021-11-22 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-11-23 | 2021-11-19 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-11-22 | 2021-11-18 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-11-19 | 2021-11-17 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-11-18 | 2021-11-16 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-11-17 | 2021-11-15 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-11-16 | 2021-11-12 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-11-15 | 2021-11-11 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2021-11-12 | 2021-11-10 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2021-11-11 | 2021-11-09 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-11-10 | 2021-11-08 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-11-09 | 2021-11-05 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-11-08 | 2021-11-04 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2021-11-05 | 2021-11-03 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2021-11-04 | 2021-11-02 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2021-11-03 | 2021-11-01 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-11-02 | 2021-10-29 | 0.318 | 18,261 | +0 | 0.01% | 5,800 |
| 2021-11-01 | 2021-10-28 | 0.318 | 18,261 | +0 | 0.01% | 5,800 |
| 2021-10-29 | 2021-10-27 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2021-10-28 | 2021-10-26 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2021-10-27 | 2021-10-25 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-10-26 | 2021-10-22 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-10-25 | 2021-10-21 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-10-22 | 2021-10-20 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-10-21 | 2021-10-19 | 0.307 | 18,261 | +0 | 0.01% | 5,600 |
| 2021-10-20 | 2021-10-18 | 0.307 | 18,261 | +0 | 0.01% | 5,600 |
| 2021-10-19 | 2021-10-15 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-10-18 | 2021-10-12 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-10-15 | 2021-10-11 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-10-12 | 2021-10-08 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-10-08 | 2021-10-06 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-10-06 | 2021-10-04 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-10-05 | 2021-09-30 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-10-04 | 2021-09-29 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-09-30 | 2021-09-28 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-09-29 | 2021-09-27 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.345 | 18,261 | +0 | 0.01% | 6,300 |
| 2021-09-27 | 2021-09-23 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2021-09-24 | 2021-09-21 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-09-23 | 2021-09-20 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-09-21 | 2021-09-17 | 0.296 | 18,261 | +0 | 0.01% | 5,400 |
| 2021-09-20 | 2021-09-16 | 0.296 | 18,261 | +0 | 0.01% | 5,400 |
| 2021-09-17 | 2021-09-15 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-09-16 | 2021-09-14 | 0.323 | 18,261 | +0 | 0.01% | 5,900 |
| 2021-09-15 | 2021-09-13 | 0.323 | 18,261 | +0 | 0.01% | 5,900 |
| 2021-09-14 | 2021-09-10 | 0.318 | 18,261 | +0 | 0.01% | 5,800 |
| 2021-09-13 | 2021-09-09 | 0.301 | 18,261 | +0 | 0.01% | 5,500 |
| 2021-09-10 | 2021-09-08 | 0.301 | 18,261 | +0 | 0.01% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.290 | 18,261 | +0 | 0.01% | 5,300 |
| 2021-09-08 | 2021-09-06 | 0.290 | 18,261 | +0 | 0.01% | 5,300 |
| 2021-09-07 | 2021-09-03 | 0.296 | 18,261 | +0 | 0.01% | 5,400 |
| 2021-09-06 | 2021-09-02 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-09-03 | 2021-09-01 | 0.312 | 18,261 | +0 | 0.01% | 5,700 |
| 2021-09-02 | 2021-08-31 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-31 | 2021-08-27 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-30 | 2021-08-26 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-27 | 2021-08-25 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-26 | 2021-08-24 | 0.296 | 18,261 | +0 | 0.01% | 5,400 |
| 2021-08-25 | 2021-08-23 | 0.296 | 18,261 | +0 | 0.01% | 5,400 |
| 2021-08-24 | 2021-08-20 | 0.323 | 18,261 | +0 | 0.01% | 5,900 |
| 2021-08-23 | 2021-08-19 | 0.323 | 18,261 | +0 | 0.01% | 5,900 |
| 2021-08-20 | 2021-08-18 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-08-19 | 2021-08-17 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-08-18 | 2021-08-16 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-08-17 | 2021-08-13 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-08-16 | 2021-08-12 | 0.301 | 18,261 | +0 | 0.01% | 5,500 |
| 2021-08-13 | 2021-08-11 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-08-12 | 2021-08-10 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-08-11 | 2021-08-09 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-08-10 | 2021-08-06 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-08-09 | 2021-08-05 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-08-06 | 2021-08-04 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-05 | 2021-08-03 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-04 | 2021-08-02 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-03 | 2021-07-30 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-08-02 | 2021-07-29 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-07-30 | 2021-07-28 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-07-29 | 2021-07-27 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-07-28 | 2021-07-26 | 0.301 | 18,261 | +0 | 0.01% | 5,500 |
| 2021-07-27 | 2021-07-23 | 0.318 | 18,261 | +0 | 0.01% | 5,800 |
| 2021-07-26 | 2021-07-22 | 0.318 | 18,261 | +0 | 0.01% | 5,800 |
| 2021-07-23 | 2021-07-21 | 0.274 | 18,261 | +0 | 0.01% | 5,000 |
| 2021-07-22 | 2021-07-20 | 0.274 | 18,261 | +0 | 0.01% | 5,000 |
| 2021-07-21 | 2021-07-19 | 0.279 | 18,261 | +0 | 0.01% | 5,100 |
| 2021-07-20 | 2021-07-16 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-07-19 | 2021-07-15 | 0.285 | 18,261 | +0 | 0.01% | 5,200 |
| 2021-07-16 | 2021-07-14 | 0.269 | 18,261 | +0 | 0.01% | 4,920 |
| 2021-07-15 | 2021-07-13 | 0.274 | 18,261 | +0 | 0.01% | 5,000 |
| 2021-07-14 | 2021-07-12 | 0.266 | 18,261 | +0 | 0.01% | 4,860 |
| 2021-07-13 | 2021-07-09 | 0.323 | 18,261 | +0 | 0.01% | 5,900 |
| 2021-07-12 | 2021-07-08 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-07-09 | 2021-07-07 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2021-07-08 | 2021-07-06 | 0.334 | 18,261 | +0 | 0.01% | 6,100 |
| 2021-07-07 | 2021-07-05 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-07-06 | 2021-07-02 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-07-05 | 2021-06-30 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-07-02 | 2021-06-29 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-06-30 | 2021-06-28 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-06-29 | 2021-06-25 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-06-28 | 2021-06-24 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.329 | 18,261 | +0 | 0.01% | 6,000 |
| 2021-06-24 | 2021-06-22 | 0.350 | 18,261 | +0 | 0.01% | 6,400 |
| 2021-06-23 | 2021-06-21 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2021-06-22 | 2021-06-18 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2021-06-21 | 2021-06-17 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2021-06-18 | 2021-06-16 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2021-06-17 | 2021-06-15 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-16 | 2021-06-11 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-15 | 2021-06-10 | 0.411 | 18,261 | +0 | 0.01% | 7,500 |
| 2021-06-11 | 2021-06-09 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-10 | 2021-06-08 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-06-09 | 2021-06-07 | 0.438 | 18,261 | +0 | 0.01% | 8,000 |
| 2021-06-08 | 2021-06-04 | 0.356 | 18,261 | +0 | 0.01% | 6,500 |
| 2021-06-07 | 2021-06-03 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-04 | 2021-06-02 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-03 | 2021-06-01 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-02 | 2021-05-31 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-06-01 | 2021-05-28 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-05-31 | 2021-05-27 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-05-28 | 2021-05-26 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-05-27 | 2021-05-25 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-05-26 | 2021-05-24 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-05-25 | 2021-05-21 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-05-24 | 2021-05-20 | 0.422 | 18,261 | +0 | 0.01% | 7,700 |
| 2021-05-21 | 2021-05-18 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-05-20 | 2021-05-17 | 0.389 | 18,261 | +0 | 0.01% | 7,100 |
| 2021-05-18 | 2021-05-14 | 0.389 | 18,261 | +0 | 0.01% | 7,100 |
| 2021-05-17 | 2021-05-13 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2021-05-14 | 2021-05-12 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-05-13 | 2021-05-11 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-05-12 | 2021-05-10 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-05-11 | 2021-05-07 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-05-10 | 2021-05-06 | 0.449 | 18,261 | +0 | 0.01% | 8,200 |
| 2021-05-07 | 2021-05-05 | 0.493 | 18,261 | +0 | 0.01% | 9,000 |
| 2021-05-06 | 2021-05-04 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2021-05-05 | 2021-05-03 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2021-05-04 | 2021-04-30 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2021-05-03 | 2021-04-29 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2021-04-30 | 2021-04-28 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-04-29 | 2021-04-27 | 0.383 | 18,261 | +0 | 0.01% | 7,000 |
| 2021-04-28 | 2021-04-26 | 0.438 | 18,261 | +0 | 0.01% | 8,000 |
| 2021-04-27 | 2021-04-23 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-04-26 | 2021-04-22 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2021-04-23 | 2021-04-21 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2021-04-22 | 2021-04-20 | 0.361 | 18,261 | +0 | 0.01% | 6,600 |
| 2021-04-21 | 2021-04-19 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2021-04-20 | 2021-04-16 | 0.367 | 18,261 | +0 | 0.01% | 6,700 |
| 2021-04-19 | 2021-04-15 | 0.372 | 18,261 | +0 | 0.01% | 6,800 |
| 2021-04-16 | 2021-04-14 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2021-04-15 | 2021-04-13 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2021-04-14 | 2021-04-12 | 0.378 | 18,261 | +0 | 0.01% | 6,900 |
| 2021-04-13 | 2021-04-09 | 0.340 | 18,261 | +0 | 0.01% | 6,200 |
| 2021-04-12 | 2021-04-08 | 0.394 | 18,261 | +0 | 0.01% | 7,200 |
| 2021-04-09 | 2021-04-07 | 0.438 | 18,261 | +0 | 0.01% | 8,000 |
| 2021-04-08 | 2021-04-01 | 0.460 | 18,261 | +0 | 0.01% | 8,400 |
| 2021-04-07 | 2021-03-31 | 0.465 | 18,261 | +0 | 0.01% | 8,500 |
| 2021-04-01 | 2021-03-30 | 0.416 | 18,261 | +0 | 0.01% | 7,600 |
| 2021-03-31 | 2021-03-29 | 0.438 | 18,261 | +0 | 0.01% | 8,000 |
| 2021-03-30 | 2021-03-26 | 0.405 | 18,261 | +0 | 0.01% | 7,400 |
| 2021-03-29 | 2021-03-25 | 0.400 | 18,261 | +0 | 0.01% | 7,300 |
| 2021-03-26 | 2021-03-24 | 0.602 | 18,261 | +0 | 0.01% | 11,000 |
| 2021-03-25 | 2021-03-23 | 0.602 | 18,261 | +0 | 0.01% | 11,000 |
| 2021-03-24 | 2021-03-22 | 0.548 | 18,261 | +0 | 0.01% | 10,000 |
| 2021-03-22 | 2021-03-18 | 0.438 | 18,261 | -3,644 | 0.01% | 8,003 |
| 2017-10-24 | 2017-10-20 | 5.843 | 21,905 | -6,571 | 0.02% | 128,001 |
| 2017-10-12 | 2017-10-10 | 7.761 | 28,476 | +10,952 | 0.02% | 220,999 |
| 2017-10-11 | 2017-10-09 | 7.852 | 17,524 | +5,476 | 0.01% | 137,601 |
| 2017-10-06 | 2017-10-03 | 7.578 | 12,048 | +2,191 | 0.01% | 91,303 |
| 2017-10-03 | 2017-09-28 | 7.761 | 9,857 | +4,381 | 0.01% | 76,499 |
| 2017-09-26 | 2017-09-22 | 7.304 | 5,476 | +5,476 | 0.00% | 39,999 |
| 2017-09-15 | 2017-09-13 | 7.670 | 0 | -10,952 | ||
| 2017-09-04 | 2017-08-31 | 5.843 | 10,952 | +2,190 | 0.01% | 63,998 |
| 2017-08-16 | 2017-08-14 | 5.752 | 8,762 | +2,191 | 0.01% | 50,401 |
| 2017-08-15 | 2017-08-11 | 5.935 | 6,571 | +4,381 | 0.00% | 38,997 |
| 2017-08-14 | 2017-08-10 | 6.026 | 2,190 | +2,190 | 0.00% | 13,197 |
| 2017-04-25 | 2017-04-21 | 3.342 | 0 | -3,286 | ||
| 2017-02-23 | 2017-02-21 | 2.867 | 3,286 | +3,286 | 0.00% | 9,421 |
| 2017-02-16 | 2017-02-14 | 2.794 | 0 | -3,286 | ||
| 2017-01-16 | 2017-01-12 | 2.569 | 3,286 | -8 | 0.00% | 8,441 |
| 2015-06-30 | 2015-06-26 | 13.299 | 3,294 | -2,195 | 0.01% | 43,807 |
| 2015-06-26 | 2015-06-24 | 11.842 | 5,489 | +2,195 | 0.02% | 64,998 |
| 2015-04-15 | 2015-04-13 | 6.649 | 3,294 | +3,294 | 0.01% | 21,903 |
| 2010-12-17 | 2010-12-15 | 21.497 | 0 | -1,098 | ||
| 2010-12-15 | 2010-12-13 | 23.865 | 1,098 | -5,269 | 0.01% | 26,204 |
| 2010-12-14 | 2010-12-10 | 20.222 | 6,367 | -6,148 | 0.03% | 128,751 |
| 2010-12-09 | 2010-12-07 | 16.032 | 12,515 | -3,733 | 0.07% | 200,635 |
| 2010-12-01 | 2010-11-29 | 11.842 | 16,248 | -5,928 | 0.08% | 192,401 |
| 2010-11-30 | 2010-11-26 | 11.842 | 22,176 | -7,905 | 0.12% | 262,597 |
| 2010-11-26 | 2010-11-24 | 11.842 | 30,081 | -8,782 | 0.16% | 356,204 |
| 2010-11-25 | 2010-11-23 | 11.659 | 38,863 | -22,177 | 0.21% | 453,116 |
| 2010-11-24 | 2010-11-22 | 12.206 | 61,040 | -9,221 | 0.33% | 745,046 |
| 2010-11-23 | 2010-11-19 | 12.388 | 70,261 | -16,468 | 0.38% | 870,396 |
| 2010-11-12 | 2010-11-10 | 12.570 | 86,729 | +2,196 | 0.46% | 1,090,202 |
| 2010-11-10 | 2010-11-08 | 12.024 | 84,533 | -1,098 | 0.45% | 1,016,398 |
| 2010-11-08 | 2010-11-04 | 11.842 | 85,631 | -116,370 | 0.46% | 1,014,000 |
| 2010-11-05 | 2010-11-03 | 11.659 | 202,001 | -88,925 | 1.08% | 2,355,196 |
| 2010-10-11 | 2010-10-07 | 12.935 | 290,926 | +5,709 | 1.63% | 3,763,002 |
| 2010-10-08 | 2010-10-06 | 12.752 | 285,217 | +14,930 | 1.60% | 3,637,198 |
| 2010-10-05 | 2010-09-30 | 12.752 | 270,287 | +5,929 | 1.51% | 3,446,805 |
| 2010-09-22 | 2010-09-20 | 11.842 | 264,358 | +12,076 | 1.48% | 3,130,397 |
| 2010-09-15 | 2010-09-13 | 12.570 | 252,282 | +25,909 | 1.41% | 3,171,238 |
| 2010-09-14 | 2010-09-10 | 12.388 | 226,373 | +47,207 | 1.27% | 2,804,317 |
| 2010-09-13 | 2010-09-09 | 10.384 | 179,166 | +54,233 | 1.00% | 1,860,476 |
| 2010-09-09 | 2010-09-07 | 9.018 | 124,933 | +9,880 | 0.70% | 1,126,616 |
| 2010-09-07 | 2010-09-03 | 8.744 | 115,053 | +46,329 | 0.64% | 1,006,080 |
| 2010-09-03 | 2010-09-01 | 8.471 | 68,724 | +16,248 | 0.39% | 582,177 |
| 2010-09-02 | 2010-08-31 | 8.562 | 52,476 | +4,830 | 0.29% | 449,316 |
| 2010-09-01 | 2010-08-30 | 8.927 | 47,646 | +22,176 | 0.27% | 425,320 |
| 2010-08-31 | 2010-08-27 | 9.018 | 25,470 | +25,470 | 0.14% | 229,682 |
| 2007-06-26 | 2007-06-22 | 8.562 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy