History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 550,400 +0 0.13% 66,048
2025-10-13 2025-10-09 0.123 550,400 +0 0.13% 67,699
2025-10-10 2025-10-08 0.120 550,400 +0 0.13% 66,048
2025-10-09 2025-10-06 0.120 550,400 +0 0.13% 66,048
2025-10-08 2025-10-03 0.120 550,400 +0 0.13% 66,048
2025-10-06 2025-10-02 0.120 550,400 +0 0.13% 66,048
2025-10-03 2025-09-30 0.122 550,400 +0 0.13% 67,149
2025-10-02 2025-09-29 0.122 550,400 +0 0.13% 67,149
2025-09-30 2025-09-26 0.121 550,400 +0 0.13% 66,598
2025-09-29 2025-09-25 0.119 550,400 +0 0.13% 65,498
2025-09-26 2025-09-24 0.120 550,400 +0 0.13% 66,048
2025-09-25 2025-09-23 0.124 550,400 +0 0.13% 68,250
2025-09-24 2025-09-22 0.124 550,400 +0 0.13% 68,250
2025-09-23 2025-09-19 0.122 550,400 +0 0.13% 67,149
2025-09-22 2025-09-18 0.124 550,400 -40,000 0.13% 68,250
2025-07-28 2025-07-24 0.133 590,400 +24,000 0.14% 78,523
2025-07-10 2025-07-08 0.165 566,400 +25,000 0.14% 93,456
2025-07-07 2025-07-03 0.168 541,400 +50,000 0.13% 90,955
2025-07-04 2025-07-02 0.171 491,400 -10,000 0.12% 84,029
2025-07-03 2025-06-30 0.189 501,400 +10,000 0.12% 94,765
2023-07-05 2023-07-03 0.170 491,400 +30,000 0.12% 83,538
2022-09-30 2022-09-28 0.290 461,400 -25,000 0.11% 133,806
2022-09-29 2022-09-27 0.250 486,400 +25,000 0.12% 121,600
2022-09-26 2022-09-22 0.265 461,400 -305,000 0.11% 122,271
2022-09-08 2022-09-06 0.345 766,400 -10,000 0.18% 264,408
2022-08-29 2022-08-25 0.410 776,400 +11,400 0.19% 318,324
2022-08-22 2022-08-18 0.390 765,000 +25,000 0.55% 298,350
2022-08-17 2022-08-15 0.305 740,000 +20,000 0.53% 225,700
2022-08-15 2022-08-11 0.310 720,000 +25,000 0.52% 223,200
2022-08-12 2022-08-10 0.330 695,000 -5,000 0.50% 229,350
2022-08-11 2022-08-09 0.320 700,000 +130,000 0.50% 224,000
2022-08-10 2022-08-08 0.330 570,000 +85,000 0.41% 188,100
2022-08-08 2022-08-04 0.330 485,000 +5,000 0.35% 160,050
2022-08-05 2022-08-03 0.325 480,000 +10,000 0.34% 156,000
2022-07-27 2022-07-25 0.372 470,000 +40,870 0.34% 175,019
2022-03-01 2022-02-25 0.389 429,130 -9,131 0.34% 166,850
2022-02-16 2022-02-14 0.433 438,261 -548 0.34% 189,600
2021-03-23 2021-03-19 0.420 438,809 -1,461 0.35% 184,300
2021-03-22 2021-03-18 0.438 440,270 -89,497 0.35% 192,953
2021-03-12 2021-03-10 0.457 529,767 -10,952 0.35% 241,850
2021-02-24 2021-02-22 0.457 540,719 -6,571 0.35% 246,850
2020-08-28 2020-08-26 0.457 547,290 -3,286 0.36% 249,850
2020-07-24 2020-07-22 0.493 550,576 -1,643 0.36% 271,458
2020-05-22 2020-05-20 0.329 552,219 -6,571 0.36% 181,512
2020-04-09 2020-04-07 0.420 558,790 -3,505 0.37% 234,692
2019-12-12 2019-12-10 0.457 562,295 +37,238 0.37% 256,700
2019-12-05 2019-12-03 0.475 525,057 +32,857 0.34% 249,288
2019-09-30 2019-09-26 0.511 492,200 +5,914 0.32% 251,664
2019-09-27 2019-09-25 0.511 486,286 +48,191 0.32% 248,640
2019-09-06 2019-09-04 0.530 438,095 +11,390 0.29% 232,000
2019-09-04 2019-09-02 0.511 426,705 +33,734 0.28% 218,176
2019-08-05 2019-08-01 0.603 392,971 -38,334 0.26% 236,808
2019-07-29 2019-07-25 0.712 431,305 +5,476 0.28% 307,164
2019-07-26 2019-07-24 0.749 425,829 +32,858 0.28% 318,816
2019-07-23 2019-07-19 0.511 392,971 +43,809 0.26% 200,928
2019-04-12 2019-04-10 0.785 349,162 -10,952 0.23% 274,168
2019-04-10 2019-04-08 0.749 360,114 +10,952 0.24% 269,616
2019-04-09 2019-04-04 0.785 349,162 -5,476 0.23% 274,168
2019-04-08 2019-04-03 0.803 354,638 -5,476 0.23% 284,944
2019-04-03 2019-04-01 0.858 360,114 +10,952 0.24% 309,072
2019-03-26 2019-03-22 1.059 349,162 -109,524 0.23% 369,808
2019-03-25 2019-03-21 0.895 458,686 -12,704 0.30% 410,424
2019-03-22 2019-03-20 0.968 471,390 +74,914 0.31% 456,224
2019-03-20 2019-03-18 0.840 396,476 +1,752 0.26% 333,040
2019-03-19 2019-03-15 0.877 394,724 +19,276 0.26% 345,984
2019-03-18 2019-03-14 0.913 375,448 -27,381 0.25% 342,800
2019-03-12 2019-03-08 0.694 402,829 -10,952 0.26% 279,528
2019-03-08 2019-03-06 0.712 413,781 +10,952 0.27% 294,684
2019-03-07 2019-03-05 0.639 402,829 +10,953 0.26% 257,460
2019-02-21 2019-02-19 0.566 391,876 +10,952 0.26% 221,836
2019-01-11 2019-01-09 0.548 380,924 +26,286 0.25% 208,680
2018-11-15 2018-11-13 0.657 354,638 -10,952 0.23% 233,136
2018-11-14 2018-11-12 0.657 365,590 +10,952 0.24% 240,336
2018-11-13 2018-11-09 0.584 354,638 -10,952 0.23% 207,232
2018-11-12 2018-11-08 0.584 365,590 +10,952 0.24% 213,632
2018-11-06 2018-11-02 0.493 354,638 -4,819 0.23% 174,852
2018-10-15 2018-10-11 0.639 359,457 -10,953 0.24% 229,740
2018-10-02 2018-09-27 0.712 370,410 -10,952 0.24% 263,796
2018-09-26 2018-09-21 0.749 381,362 +10,952 0.25% 285,524
2018-09-06 2018-09-04 0.840 370,410 -1,095 0.24% 311,144
2018-08-30 2018-08-28 0.858 371,505 +10,953 0.24% 318,848
2018-08-21 2018-08-17 0.931 360,552 -9,858 0.24% 335,784
2018-08-17 2018-08-15 0.822 370,410 -6,571 0.24% 304,380
2018-08-14 2018-08-10 0.931 376,981 +10,952 0.25% 351,084
2018-08-08 2018-08-06 0.986 366,029 -10,952 0.24% 360,936
2018-08-07 2018-08-03 1.041 376,981 -12,048 0.25% 392,388
2018-08-06 2018-08-02 1.169 389,029 -28,476 0.26% 454,657
2018-08-03 2018-08-01 0.950 417,505 +19,715 0.27% 396,448
2018-08-01 2018-07-30 0.858 397,790 +5,476 0.26% 341,408
2018-07-27 2018-07-25 0.840 392,314 +10,952 0.26% 329,544
2018-07-26 2018-07-24 0.803 381,362 -24,971 0.25% 306,416
2018-07-25 2018-07-23 0.822 406,333 -2,410 0.27% 333,900
2018-07-23 2018-07-19 0.840 408,743 +21,905 0.27% 343,344
2018-07-20 2018-07-18 0.822 386,838 +5,476 0.25% 317,880
2018-07-18 2018-07-16 0.950 381,362 +21,905 0.25% 362,128
2018-07-17 2018-07-13 1.023 359,457 -10,953 0.24% 367,584
2018-07-16 2018-07-12 1.041 370,410 -10,952 0.24% 385,548
2018-07-12 2018-07-10 0.657 381,362 +19,714 0.25% 250,704
2018-07-05 2018-07-03 1.132 361,648 -1,095 0.24% 409,448
2018-06-29 2018-06-27 1.315 362,743 +10,953 0.24% 476,928
2018-06-27 2018-06-25 1.388 351,790 +1,095 0.23% 488,223
2018-06-01 2018-05-30 1.735 350,695 -6,572 0.23% 608,380
2018-05-15 2018-05-11 1.771 357,267 +6,572 0.27% 632,829
2018-05-11 2018-05-09 1.826 350,695 +2,190 0.26% 640,400
2018-05-04 2018-05-02 2.063 348,505 +1,095 0.26% 719,132
2018-04-27 2018-04-25 2.301 347,410 -21,904 0.26% 799,345
2018-04-25 2018-04-23 2.392 369,314 -98,572 0.27% 883,463
2018-04-17 2018-04-13 2.520 467,886 -5,476 0.35% 1,179,073
2018-04-16 2018-04-12 2.940 473,362 +5,476 0.35% 1,391,684
2018-04-12 2018-04-10 2.958 467,886 +2,410 0.35% 1,384,129
2018-03-29 2018-03-27 2.703 465,476 -5,476 0.35% 1,257,999
2018-03-16 2018-03-14 2.958 470,952 -2,191 0.35% 1,393,199
2018-03-14 2018-03-12 3.086 473,143 +6,133 0.35% 1,460,160
2018-03-13 2018-03-09 3.415 467,010 +10,953 0.35% 1,594,738
2018-03-06 2018-03-02 3.725 456,057 +5,476 0.34% 1,698,911
2018-02-14 2018-02-12 3.835 450,581 -24,533 0.33% 1,727,880
2018-02-13 2018-02-09 3.890 475,114 -18,838 0.35% 1,847,987
2018-02-12 2018-02-08 4.218 493,952 +35,485 0.37% 2,083,618
2018-02-08 2018-02-06 4.054 458,467 -5,914 0.34% 1,858,585
2018-02-05 2018-02-01 4.419 464,381 -6,133 0.35% 2,052,160
2018-01-05 2018-01-03 5.204 470,514 -5,476 0.35% 2,448,719
2018-01-03 2017-12-29 5.113 475,990 -5,477 0.35% 2,433,758
2018-01-02 2017-12-28 5.022 481,467 -2,190 0.36% 2,417,802
2017-12-29 2017-12-27 5.296 483,657 -5,476 0.36% 2,561,279
2017-12-28 2017-12-22 4.657 489,133 -42,715 0.36% 2,277,658
2017-12-18 2017-12-14 4.054 531,848 +9,858 0.40% 2,156,066
2017-12-11 2017-12-07 4.163 521,990 -2,191 0.39% 2,173,294
2017-12-05 2017-12-01 4.748 524,181 +5,476 0.39% 2,488,720
2017-12-04 2017-11-30 4.930 518,705 -5,476 0.39% 2,557,441
2017-11-30 2017-11-28 4.657 524,181 +2,191 0.39% 2,440,860
2017-11-29 2017-11-27 4.565 521,990 +32,857 0.39% 2,382,998
2017-11-28 2017-11-24 5.022 489,133 +2,190 0.36% 2,456,298
2017-11-22 2017-11-20 5.296 486,943 -32,857 0.36% 2,578,681
2017-11-21 2017-11-17 4.748 519,800 +4,381 0.39% 2,467,920
2017-11-14 2017-11-10 6.209 515,419 +1,095 0.38% 3,200,080
2017-11-10 2017-11-08 6.209 514,324 -8,762 0.38% 3,193,281
2017-11-09 2017-11-07 6.209 523,086 +6,572 0.39% 3,247,682
2017-11-08 2017-11-06 6.483 516,514 +15,333 0.38% 3,348,358
2017-11-06 2017-11-02 6.391 501,181 -24,533 0.37% 3,203,200
2017-11-03 2017-11-01 6.483 525,714 -44,686 0.39% 3,407,998
2017-11-02 2017-10-31 6.300 570,400 -5,038 0.42% 3,593,520
2017-11-01 2017-10-30 5.843 575,438 +8,762 0.43% 3,362,559
2017-10-30 2017-10-26 4.930 566,676 +19,276 0.42% 2,793,959
2017-10-27 2017-10-25 5.113 547,400 +41,619 0.41% 2,798,880
2017-10-24 2017-10-20 5.843 505,781 -13,143 0.38% 2,955,520
2017-10-23 2017-10-19 4.145 518,924 +27,819 0.39% 2,151,053
2017-10-20 2017-10-18 5.752 491,105 -7,228 0.36% 2,824,921
2017-10-19 2017-10-17 6.939 498,333 +5,476 0.37% 3,457,998
2017-10-18 2017-10-16 7.396 492,857 +16,428 0.37% 3,644,999
2017-10-17 2017-10-13 7.578 476,429 -2,190 0.35% 3,610,503
2017-10-13 2017-10-11 7.761 478,619 -1,971 0.36% 3,714,500
2017-10-12 2017-10-10 7.761 480,590 +27,380 0.36% 3,729,796
2017-10-11 2017-10-09 7.852 453,210 +5,039 0.34% 3,558,684
2017-10-10 2017-10-06 7.761 448,171 -1,315 0.33% 3,478,197
2017-10-06 2017-10-03 7.578 449,486 +16,429 0.33% 3,406,322
2017-10-04 2017-09-29 8.035 433,057 +67,686 0.32% 3,479,519
2017-10-03 2017-09-28 7.761 365,371 +2,409 0.27% 2,835,597
2017-09-28 2017-09-26 7.761 362,962 -12,048 0.27% 2,816,901
2017-09-27 2017-09-25 7.761 375,010 -2,190 0.28% 2,910,404
2017-09-26 2017-09-22 7.304 377,200 +54,762 0.28% 2,755,200
2017-09-25 2017-09-21 7.487 322,438 +4,381 0.24% 2,414,079
2017-09-22 2017-09-20 7.304 318,057 -3,505 0.24% 2,323,199
2017-09-21 2017-09-19 7.487 321,562 +27,381 0.24% 2,407,521
2017-09-20 2017-09-18 7.852 294,181 -5,038 0.22% 2,309,960
2017-09-19 2017-09-15 8.035 299,219 -9,200 0.22% 2,404,160
2017-09-18 2017-09-14 7.761 308,419 +65,714 0.23% 2,393,600
2017-09-15 2017-09-13 7.670 242,705 -25,190 0.18% 1,861,442
2017-09-14 2017-09-12 8.126 267,895 +23,438 0.20% 2,176,938
2017-09-13 2017-09-11 7.578 244,457 -35,486 0.18% 1,852,559
2017-09-12 2017-09-08 6.848 279,943 -11,828 0.21% 1,917,001
2017-09-11 2017-09-07 6.574 291,771 +3,285 0.22% 1,918,077
2017-09-08 2017-09-06 6.209 288,486 +13,143 0.21% 1,791,122
2017-09-07 2017-09-05 5.935 275,343 +16,429 0.20% 1,634,101
2017-09-06 2017-09-04 5.935 258,914 +21,685 0.19% 1,536,598
2017-09-05 2017-09-01 5.661 237,229 +439 0.18% 1,342,922
2017-09-04 2017-08-31 5.843 236,790 +3,285 0.18% 1,383,677
2017-09-01 2017-08-30 5.478 233,505 +3,943 0.17% 1,279,201
2017-08-31 2017-08-29 5.661 229,562 -11,938 0.17% 1,299,521
2017-08-29 2017-08-25 5.843 241,500 +5,476 0.18% 1,411,200
2017-08-28 2017-08-24 5.752 236,024 -27,381 0.18% 1,357,651
2017-08-24 2017-08-21 5.752 263,405 +93,095 0.20% 1,515,151
2017-08-21 2017-08-17 5.935 170,310 -5,476 0.13% 1,010,753
2017-08-18 2017-08-16 5.752 175,786 -1,095 0.13% 1,011,152
2017-08-17 2017-08-15 5.843 176,881 -9,857 0.13% 1,033,600
2017-08-15 2017-08-11 5.935 186,738 +10,952 0.14% 1,108,249
2017-08-14 2017-08-10 6.026 175,786 +2,191 0.13% 1,059,302
2017-08-11 2017-08-09 5.935 173,595 +13,581 0.13% 1,030,249
2017-08-10 2017-08-08 6.391 160,014 +10,952 0.12% 1,022,698
2017-08-09 2017-08-07 6.391 149,062 +17,086 0.11% 952,701
2017-08-07 2017-08-03 6.483 131,976 -4,819 0.10% 855,549
2017-08-04 2017-08-02 6.757 136,795 -18,181 0.10% 924,258
2017-08-03 2017-08-01 6.574 154,976 +5,476 0.12% 1,018,799
2017-08-02 2017-07-31 6.665 149,500 +2,190 0.11% 996,450
2017-08-01 2017-07-28 6.483 147,310 +28,915 0.11% 954,953
2017-07-31 2017-07-27 6.300 118,395 +4,381 0.09% 745,889
2017-07-28 2017-07-26 6.026 114,014 +12,047 0.08% 687,058
2017-07-26 2017-07-24 5.843 101,967 -10,952 0.08% 595,842
2017-07-24 2017-07-20 5.752 112,919 +3,724 0.08% 649,530
2017-07-18 2017-07-14 6.117 109,195 +10,952 0.08% 667,989
2017-07-14 2017-07-12 6.117 98,243 +1,095 0.07% 600,991
2017-07-13 2017-07-11 5.935 97,148 +20,810 0.07% 576,552
2017-07-12 2017-07-10 5.843 76,338 -9,857 0.06% 446,079
2017-07-10 2017-07-06 5.661 86,195 +10,952 0.06% 487,939
2017-07-07 2017-07-05 5.478 75,243 +10,953 0.06% 412,201
2017-07-05 2017-07-03 5.935 64,290 -6,353 0.05% 381,547
2017-07-04 2017-06-30 6.209 70,643 -1,971 0.05% 438,601
2017-07-03 2017-06-29 6.209 72,614 -1,096 0.05% 450,838
2017-06-30 2017-06-28 5.843 73,710 +1,096 0.05% 430,723
2017-06-29 2017-06-27 5.478 72,614 -2,848 0.05% 397,798
2017-06-28 2017-06-26 5.752 75,462 -1,533 0.06% 434,071
2017-06-23 2017-06-21 5.843 76,995 +1,533 0.06% 449,919
2017-06-22 2017-06-20 5.661 75,462 -3,286 0.06% 427,181
2017-06-19 2017-06-15 4.419 78,748 -657 0.06% 347,998
2017-06-14 2017-06-12 4.657 79,405 -2,628 0.06% 369,751
2017-06-13 2017-06-09 4.930 82,033 +3,285 0.06% 404,458
2017-06-09 2017-06-07 4.748 78,748 -5,476 0.06% 373,882
2017-06-08 2017-06-06 4.383 84,224 +3,286 0.06% 369,121
2017-06-07 2017-06-05 4.565 80,938 -38,333 0.06% 369,500
2017-06-06 2017-06-02 4.218 119,271 -5,477 0.09% 503,116
2017-06-02 2017-05-31 3.798 124,748 +5,477 0.09% 473,825
2017-05-29 2017-05-25 4.163 119,271 +3,066 0.09% 496,582
2017-05-26 2017-05-24 4.145 116,205 +41,619 0.09% 481,695
2017-05-25 2017-05-23 3.798 74,586 +5,476 0.06% 283,297
2017-05-24 2017-05-22 4.054 69,110 -5,476 0.05% 280,166
2017-05-23 2017-05-19 3.817 74,586 +5,476 0.06% 284,659
2017-05-18 2017-05-16 3.068 69,110 -6,571 0.05% 212,017
2017-04-24 2017-04-20 3.250 75,681 -2,190 0.06% 245,996
2017-04-03 2017-03-30 2.922 77,871 -12,048 0.06% 227,519
2017-03-09 2017-03-07 2.630 89,919 -1,533 0.07% 236,448
2017-02-21 2017-02-17 3.050 91,452 -4,381 0.07% 278,889
2017-02-20 2017-02-16 2.995 95,833 +16,319 0.07% 286,999
2017-02-16 2017-02-14 2.794 79,514 -11,610 0.09% 222,155
2017-02-15 2017-02-13 2.885 91,124 -438 0.10% 262,913
2017-02-10 2017-02-08 2.611 91,562 +1,533 0.10% 239,096
2017-01-26 2017-01-24 2.630 90,029 -2,847 0.10% 236,737
2017-01-16 2017-01-12 2.569 92,876 -220 0.10% 238,570
2016-11-18 2016-11-16 2.733 93,096 -3,952 0.12% 254,399
2016-11-15 2016-11-11 2.824 97,048 +3,513 0.13% 274,039
2016-10-31 2016-10-27 2.951 93,535 +3,732 0.12% 276,047
2016-10-17 2016-10-13 3.133 89,803 +3,952 0.12% 281,393
2016-10-11 2016-10-06 2.878 85,851 +4,392 0.11% 247,113
2016-10-03 2016-09-29 2.842 81,459 -2,855 0.11% 231,503
2016-09-30 2016-09-28 2.897 84,314 +14,272 0.11% 244,225
2016-09-29 2016-09-27 2.933 70,042 -3,293 0.09% 205,437
2016-09-28 2016-09-26 3.006 73,335 +3,293 0.10% 220,439
2016-08-25 2016-08-23 3.243 70,042 +2,855 0.09% 227,129
2016-06-15 2016-06-13 4.099 67,187 -15,809 0.11% 275,398
2016-06-14 2016-06-10 3.607 82,996 -8,124 0.13% 299,375
2016-04-18 2016-04-14 3.644 91,120 -5,489 0.15% 331,999
2016-03-22 2016-03-18 3.990 96,609 +5,489 0.15% 385,439
2016-02-23 2016-02-19 4.190 91,120 -6,148 0.15% 381,799
2016-02-16 2016-02-12 3.807 97,268 +1,976 0.16% 370,348
2016-02-15 2016-02-11 4.008 95,292 +5,050 0.15% 381,920
2016-02-02 2016-01-29 4.281 90,242 +10,978 0.14% 386,340
2016-01-25 2016-01-21 4.336 79,264 +1,098 0.13% 343,674
2016-01-06 2016-01-04 6.285 78,166 -3,952 0.13% 491,282
2015-12-29 2015-12-24 6.558 82,118 -24,152 0.13% 538,560
2015-12-22 2015-12-18 5.647 106,270 -10,979 0.17% 600,158
2015-12-21 2015-12-17 5.556 117,249 +10,979 0.19% 651,482
2015-12-09 2015-12-07 6.376 106,270 -2,635 0.17% 677,598
2015-11-06 2015-11-04 6.376 108,905 -1,098 0.17% 694,400
2015-11-04 2015-11-02 6.649 110,003 -1,098 0.18% 731,461
2015-10-30 2015-10-28 6.649 111,101 +2,635 0.18% 738,762
2015-10-29 2015-10-27 6.558 108,466 -4,391 0.17% 711,360
2015-10-26 2015-10-22 7.105 112,857 -879 0.18% 801,838
2015-10-23 2015-10-20 6.832 113,736 -16,467 0.18% 777,003
2015-10-20 2015-10-16 5.739 130,203 -2,196 0.21% 747,180
2015-10-19 2015-10-15 5.647 132,399 +5,489 0.21% 747,722
2015-10-16 2015-10-14 5.647 126,910 +1,098 0.20% 716,723
2015-10-15 2015-10-13 5.283 125,812 -1,098 0.20% 664,682
2015-10-13 2015-10-09 5.465 126,910 -1,537 0.20% 693,602
2015-10-12 2015-10-08 5.647 128,447 -1,756 0.21% 725,403
2015-10-09 2015-10-07 5.830 130,203 +1,756 0.21% 759,040
2015-10-08 2015-10-06 5.465 128,447 +1,098 0.21% 702,003
2015-10-07 2015-10-05 5.465 127,349 +17,566 0.20% 696,002
2015-10-06 2015-10-02 5.465 109,783 -3,294 0.18% 599,998
2015-10-05 2015-09-30 4.646 113,077 +5,489 0.18% 525,301
2015-09-30 2015-09-25 6.741 107,588 +1,757 0.17% 725,202
2015-09-23 2015-09-21 7.651 105,831 +2,635 0.17% 809,759
2015-09-17 2015-09-15 7.378 103,196 -54,892 0.23% 761,397
2015-09-10 2015-09-08 7.743 158,088 +5,489 0.35% 1,224,000
2015-09-09 2015-09-07 7.834 152,599 +50,061 0.33% 1,195,401
2015-09-01 2015-08-28 7.743 102,538 +879 0.22% 793,903
2015-08-28 2015-08-26 8.016 101,659 -2,196 0.22% 814,877
2015-08-26 2015-08-24 7.287 103,855 +2,196 0.23% 756,800
2015-08-25 2015-08-21 9.109 101,659 +1,097 0.22% 925,997
2015-08-24 2015-08-20 9.655 100,562 +2,196 0.22% 970,964
2015-08-20 2015-08-18 10.020 98,366 +9,881 0.22% 985,601
2015-08-18 2015-08-14 10.384 88,485 +1,097 0.19% 918,836
2015-08-17 2015-08-13 10.384 87,388 -1,097 0.19% 907,445
2015-08-14 2015-08-12 11.295 88,485 +9,880 0.19% 999,436
2015-08-13 2015-08-11 11.477 78,605 +1,098 0.17% 902,161
2015-08-06 2015-08-04 11.659 77,507 -6,148 0.19% 903,680
2015-08-05 2015-08-03 11.295 83,655 -1,976 0.21% 944,881
2015-08-03 2015-07-30 11.113 85,631 +2,196 0.21% 951,600
2015-07-31 2015-07-29 11.113 83,435 +1,537 0.21% 927,196
2015-07-30 2015-07-28 10.748 81,898 +2,195 0.20% 880,276
2015-07-29 2015-07-27 9.838 79,703 +27,007 0.20% 784,083
2015-07-28 2015-07-24 11.659 52,696 -36,448 0.13% 614,400
2015-07-22 2015-07-20 9.018 89,144 -20,200 0.31% 803,879
2015-07-21 2015-07-17 8.653 109,344 +21,956 0.38% 946,198
2015-07-20 2015-07-16 8.927 87,388 +2,416 0.31% 780,084
2015-07-16 2015-07-14 9.109 84,972 +2,634 0.30% 773,997
2015-07-15 2015-07-13 9.655 82,338 -30,300 0.29% 795,005
2015-07-14 2015-07-10 7.651 112,638 -1,098 0.40% 861,842
2015-07-13 2015-07-09 7.378 113,736 +1,537 0.40% 839,163
2015-07-08 2015-07-06 7.469 112,199 +60,162 0.39% 838,043
2015-07-07 2015-07-03 9.109 52,037 +1,098 0.18% 473,997
2015-07-06 2015-07-02 11.842 50,939 +5,489 0.18% 603,194
2015-07-03 2015-06-30 12.570 45,450 +878 0.16% 571,316
2015-07-02 2015-06-29 13.663 44,572 -26,787 0.16% 608,999
2015-06-30 2015-06-26 13.299 71,359 -3,952 0.25% 948,998
2015-06-29 2015-06-25 12.935 75,311 +27,885 0.26% 974,115
2015-06-26 2015-06-24 11.842 47,426 -4,831 0.17% 561,595
2015-06-25 2015-06-23 12.570 52,257 +2,854 0.18% 656,882
2015-06-24 2015-06-22 10.931 49,403 -4,391 0.17% 540,005
2015-06-08 2015-06-04 7.105 53,794 +5,489 0.19% 382,201
2015-06-05 2015-06-03 7.651 48,305 +7,466 0.17% 369,603
2015-06-04 2015-06-02 7.378 40,839 -1,977 0.14% 301,317
2015-06-03 2015-06-01 8.198 42,816 +10,540 0.15% 351,004
2015-06-02 2015-05-29 8.927 32,276 -12,076 0.11% 288,117
2015-06-01 2015-05-28 8.471 44,352 -55,770 0.16% 375,716
2015-05-29 2015-05-27 6.194 100,122 +2,195 0.35% 620,157
2015-05-27 2015-05-22 6.103 97,927 +5,489 0.34% 597,642
2015-05-22 2015-05-20 5.830 92,438 +2,196 0.33% 538,882
2015-05-20 2015-05-18 5.374 90,242 +26,348 0.32% 484,980
2015-05-11 2015-05-07 6.012 63,894 -9,880 0.22% 384,121
2015-05-08 2015-05-06 6.194 73,774 +4,391 0.26% 456,957
2015-04-29 2015-04-27 5.830 69,383 +4,391 0.24% 404,480
2015-04-28 2015-04-24 5.921 64,992 -6,587 0.23% 384,802
2015-04-23 2015-04-21 5.921 71,579 +5,489 0.25% 423,802
2015-04-22 2015-04-20 5.921 66,090 -5,489 0.23% 391,303
2015-04-21 2015-04-17 6.376 71,579 -41,059 0.25% 456,402
2015-04-20 2015-04-16 6.285 112,638 -18,224 0.40% 707,942
2015-04-16 2015-04-14 6.376 130,862 +5,489 0.46% 834,402
2015-04-15 2015-04-13 6.649 125,373 +92,218 0.44% 833,663
2015-04-14 2015-04-10 6.649 33,155 +4,172 0.12% 220,463
2015-04-13 2015-04-09 6.376 28,983 +2,196 0.10% 184,801
2015-03-13 2015-03-11 6.194 26,787 -5,489 0.09% 165,919
2015-03-12 2015-03-10 6.285 32,276 +2,195 0.11% 202,858
2015-02-13 2015-02-11 6.923 30,081 +5,490 0.11% 208,243
2015-02-06 2015-02-04 6.376 24,591 -2,416 0.09% 156,797
2015-02-03 2015-01-30 6.285 27,007 +2,416 0.09% 169,742
2014-11-28 2014-11-26 5.647 24,591 +1,097 0.10% 138,877
2014-11-20 2014-11-18 5.010 23,494 +4,172 0.10% 117,702
2014-11-17 2014-11-13 5.101 19,322 +3,952 0.08% 98,561
2014-02-14 2014-02-12 8.562 15,370 -2,195 0.06% 131,603
2014-02-13 2014-02-11 8.562 17,565 +2,195 0.07% 150,397
2014-01-29 2014-01-27 6.832 15,370 -1,317 0.06% 105,002
2014-01-28 2014-01-24 7.287 16,687 +1,317 0.07% 121,600
2014-01-22 2014-01-20 7.469 15,370 -3,074 0.06% 114,802
2014-01-21 2014-01-17 7.743 18,444 +879 0.08% 142,803
2014-01-15 2014-01-13 7.469 17,565 -3,294 0.07% 131,197
2014-01-13 2014-01-09 8.380 20,859 +3,294 0.09% 174,801
2014-01-10 2014-01-08 8.744 17,565 +3,074 0.07% 153,597
2014-01-09 2014-01-07 8.927 14,491 +4,610 0.06% 129,356
2013-09-05 2013-09-03 8.653 9,881 +1,757 0.04% 85,504
2013-08-30 2013-08-28 8.016 8,124 +659 0.03% 65,120
2013-08-29 2013-08-27 8.016 7,465 +1,976 0.03% 59,838
2013-03-21 2013-03-19 6.832 5,489 -1,318 0.02% 37,499
2013-02-20 2013-02-18 5.465 6,807 +2,196 0.03% 37,202
2013-02-06 2013-02-04 5.739 4,611 +3,294 0.02% 26,461
2012-10-31 2012-10-29 5.465 1,317 -8,124 0.01% 7,198
2011-07-22 2011-07-20 21.861 9,441 -7,246 0.04% 206,392
2011-07-13 2011-07-11 23.136 16,687 -1,757 0.07% 386,078
2011-06-29 2011-06-27 23.683 18,444 +1,757 0.08% 436,809
2011-06-28 2011-06-24 24.594 16,687 -3,733 0.07% 410,398
2011-06-27 2011-06-23 23.683 20,420 -2,195 0.09% 483,607
2011-06-24 2011-06-22 22.954 22,615 -3,074 0.10% 519,112
2011-06-13 2011-06-09 22.226 25,689 -15,590 0.11% 570,953
2011-06-10 2011-06-08 22.408 41,279 -1,097 0.17% 924,970
2011-06-09 2011-06-07 22.772 42,376 -2,855 0.18% 964,992
2011-05-04 2011-04-29 24.594 45,231 +4,392 0.19% 1,112,406
2011-05-03 2011-04-28 24.230 40,839 +439 0.17% 989,510
2011-04-29 2011-04-27 20.404 40,400 +2,195 0.17% 824,314
2011-03-04 2011-03-02 16.578 38,205 -439 0.16% 633,367
2011-01-25 2011-01-21 19.675 38,644 +1,757 0.17% 760,325
2011-01-04 2010-12-31 30.424 36,887 +1,098 0.16% 1,122,234
2010-12-30 2010-12-28 30.606 35,789 -659 0.15% 1,095,349
2010-12-14 2010-12-10 20.222 36,448 -2,196 0.19% 737,039
2010-12-08 2010-12-06 16.396 38,644 +659 0.20% 633,604
2010-12-07 2010-12-03 15.485 37,985 -1,317 0.20% 588,199
2010-11-25 2010-11-23 11.659 39,302 -3,294 0.21% 458,235
2010-11-02 2010-10-29 12.752 42,596 -1,098 0.23% 543,201
2010-10-13 2010-10-11 13.117 43,694 -658 0.24% 573,123
2010-10-08 2010-10-06 12.752 44,352 -440 0.25% 565,594
2010-09-24 2010-09-21 10.748 44,792 +5,270 0.25% 481,444
2010-09-15 2010-09-13 12.570 39,522 +659 0.22% 496,800
2010-09-14 2010-09-10 12.388 38,863 -439 0.22% 481,436
2010-08-20 2010-08-18 9.291 39,302 -2,196 0.22% 365,156
2010-08-19 2010-08-17 9.109 41,498 +3,074 0.23% 377,999
2010-08-16 2010-08-12 9.018 38,424 +2,635 0.22% 346,498
2010-08-11 2010-08-09 9.291 35,789 +5,050 0.20% 332,517
2010-08-05 2010-08-03 9.018 30,739 +4,171 0.17% 277,197
2010-08-04 2010-08-02 9.291 26,568 +6,587 0.15% 246,844
2010-07-30 2010-07-28 8.198 19,981 +1,757 0.11% 163,804
2010-07-28 2010-07-26 8.836 18,224 -878 0.10% 161,020
2010-07-27 2010-07-23 9.109 19,102 +2,195 0.11% 173,997
2010-07-26 2010-07-22 9.109 16,907 +3,294 0.09% 154,003
2010-07-23 2010-07-21 9.655 13,613 +3,293 0.08% 131,439
2010-07-22 2010-07-20 9.291 10,320 +6,368 0.06% 95,883
2010-07-21 2010-07-19 11.113 3,952 +3,952 0.02% 43,918
2010-02-09 2010-02-05 10.020 0 -220
2009-11-19 2009-11-17 7.287 220 +220 0.00% 1,603
2007-06-26 2007-06-22 8.562 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top