History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 1,682,500 | +0 | 0.08% | 4,610,050 |
| 2025-10-13 | 2025-10-09 | 2.680 | 1,682,500 | +0 | 0.08% | 4,509,100 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,682,500 | +6,000 | 0.08% | 4,525,925 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,676,500 | +3,500 | 0.07% | 4,627,140 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,673,000 | +58,000 | 0.07% | 4,617,480 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,615,000 | +52,500 | 0.07% | 4,554,300 |
| 2025-10-03 | 2025-09-30 | 2.900 | 1,562,500 | -1,000 | 0.07% | 4,531,250 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,563,500 | -60,000 | 0.07% | 4,424,705 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,623,500 | -4,000 | 0.07% | 4,513,330 |
| 2025-09-29 | 2025-09-25 | 2.880 | 1,627,500 | +13,500 | 0.07% | 4,687,200 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,614,000 | +10,000 | 0.07% | 4,551,480 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,604,000 | -19,000 | 0.07% | 4,475,160 |
| 2025-09-24 | 2025-09-22 | 2.800 | 1,623,000 | +82,500 | 0.07% | 4,544,400 |
| 2025-09-23 | 2025-09-19 | 2.920 | 1,540,500 | -6,000 | 0.07% | 4,498,260 |
| 2025-09-22 | 2025-09-18 | 2.970 | 1,546,500 | -550,000 | 0.07% | 4,593,105 |
| 2025-09-19 | 2025-09-17 | 3.050 | 2,096,500 | +69,000 | 0.09% | 6,394,325 |
| 2025-09-18 | 2025-09-16 | 2.950 | 2,027,500 | +274,000 | 0.09% | 5,981,125 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,753,500 | +443,500 | 0.08% | 5,348,175 |
| 2025-09-16 | 2025-09-12 | 2.910 | 1,310,000 | -47,000 | 0.06% | 3,812,100 |
| 2025-09-15 | 2025-09-11 | 2.850 | 1,357,000 | +25,000 | 0.06% | 3,867,450 |
| 2025-09-11 | 2025-09-09 | 2.900 | 1,332,000 | +20,000 | 0.06% | 3,862,800 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,312,000 | -233,500 | 0.06% | 3,752,320 |
| 2025-09-09 | 2025-09-05 | 2.920 | 1,545,500 | +69,500 | 0.07% | 4,512,860 |
| 2025-09-08 | 2025-09-04 | 2.910 | 1,476,000 | +101,000 | 0.07% | 4,295,160 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,375,000 | +52,000 | 0.06% | 4,028,750 |
| 2025-09-04 | 2025-09-02 | 3.010 | 1,323,000 | +47,000 | 0.06% | 3,982,230 |
| 2025-09-03 | 2025-09-01 | 3.060 | 1,276,000 | +48,500 | 0.06% | 3,904,560 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,227,500 | +52,000 | 0.05% | 3,829,800 |
| 2025-09-01 | 2025-08-28 | 3.190 | 1,175,500 | -108,500 | 0.05% | 3,749,845 |
| 2025-08-29 | 2025-08-27 | 3.300 | 1,284,000 | +201,500 | 0.06% | 4,237,200 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,082,500 | -142,000 | 0.05% | 3,799,575 |
| 2025-08-27 | 2025-08-25 | 3.510 | 1,224,500 | -180,500 | 0.05% | 4,297,995 |
| 2025-08-26 | 2025-08-22 | 3.480 | 1,405,000 | -60,500 | 0.06% | 4,889,400 |
| 2025-08-25 | 2025-08-21 | 3.350 | 1,465,500 | +41,000 | 0.07% | 4,909,425 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,424,500 | -282,500 | 0.06% | 4,814,810 |
| 2025-08-21 | 2025-08-19 | 3.670 | 1,707,000 | +59,500 | 0.08% | 6,264,690 |
| 2025-08-20 | 2025-08-18 | 3.220 | 1,647,500 | +102,000 | 0.07% | 5,304,950 |
| 2025-08-19 | 2025-08-15 | 3.220 | 1,545,500 | -25,000 | 0.07% | 4,976,510 |
| 2025-08-18 | 2025-08-14 | 3.270 | 1,570,500 | +172,000 | 0.07% | 5,135,535 |
| 2025-08-15 | 2025-08-13 | 3.230 | 1,398,500 | +28,000 | 0.06% | 4,517,155 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,370,500 | +26,000 | 0.06% | 4,317,075 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,344,500 | +133,000 | 0.06% | 4,409,960 |
| 2025-08-12 | 2025-08-08 | 3.390 | 1,211,500 | +79,000 | 0.05% | 4,106,985 |
| 2025-08-11 | 2025-08-07 | 3.480 | 1,132,500 | +20,000 | 0.05% | 3,941,100 |
| 2025-08-08 | 2025-08-06 | 3.540 | 1,112,500 | -21,000 | 0.05% | 3,938,250 |
| 2025-08-07 | 2025-08-05 | 3.330 | 1,133,500 | +112,000 | 0.05% | 3,774,555 |
| 2025-08-06 | 2025-08-04 | 3.580 | 1,021,500 | -187,000 | 0.05% | 3,656,970 |
| 2025-08-05 | 2025-08-01 | 3.430 | 1,208,500 | +13,000 | 0.05% | 4,145,155 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,195,500 | -709,000 | 0.05% | 3,981,015 |
| 2025-08-01 | 2025-07-30 | 3.160 | 1,904,500 | -61,000 | 0.09% | 6,018,220 |
| 2025-07-31 | 2025-07-29 | 3.180 | 1,965,500 | +62,000 | 0.09% | 6,250,290 |
| 2025-07-30 | 2025-07-28 | 3.230 | 1,903,500 | -1,110,000 | 0.09% | 6,148,305 |
| 2025-07-29 | 2025-07-25 | 3.400 | 3,013,500 | +475,000 | 0.13% | 10,245,900 |
| 2025-07-28 | 2025-07-24 | 3.480 | 2,538,500 | +481,500 | 0.11% | 8,833,980 |
| 2025-07-25 | 2025-07-23 | 3.510 | 2,057,000 | -120,500 | 0.09% | 7,220,070 |
| 2025-07-24 | 2025-07-22 | 3.340 | 2,177,500 | +356,500 | 0.10% | 7,272,850 |
| 2025-07-23 | 2025-07-21 | 3.480 | 1,821,000 | +44,500 | 0.08% | 6,337,080 |
| 2025-07-22 | 2025-07-18 | 3.590 | 1,776,500 | +388,000 | 0.08% | 6,377,635 |
| 2025-07-21 | 2025-07-17 | 3.540 | 1,388,500 | -484,500 | 0.06% | 4,915,290 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,873,000 | -167,000 | 0.08% | 5,581,540 |
| 2025-07-17 | 2025-07-15 | 2.800 | 2,040,000 | -20,000 | 0.09% | 5,712,000 |
| 2025-07-16 | 2025-07-14 | 2.830 | 2,060,000 | +389,000 | 0.09% | 5,829,800 |
| 2025-07-15 | 2025-07-11 | 2.870 | 1,671,000 | +88,500 | 0.07% | 4,795,770 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,582,500 | +299,000 | 0.07% | 4,367,700 |
| 2025-07-11 | 2025-07-09 | 2.810 | 1,283,500 | +55,000 | 0.06% | 3,606,635 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,228,500 | +315,000 | 0.05% | 3,046,680 |
| 2025-07-09 | 2025-07-07 | 2.370 | 913,500 | -436,500 | 0.04% | 2,164,995 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,350,000 | +663,000 | 0.06% | 3,415,500 |
| 2025-07-07 | 2025-07-03 | 2.430 | 687,000 | +1,000 | 0.03% | 1,669,410 |
| 2025-07-04 | 2025-07-02 | 2.390 | 686,000 | -40,500 | 0.03% | 1,639,540 |
| 2025-07-03 | 2025-06-30 | 2.450 | 726,500 | -115,500 | 0.03% | 1,779,925 |
| 2025-06-30 | 2025-06-26 | 2.250 | 842,000 | +12,000 | 0.04% | 1,894,500 |
| 2025-06-27 | 2025-06-25 | 2.190 | 830,000 | -10,000 | 0.04% | 1,817,700 |
| 2025-06-26 | 2025-06-24 | 2.170 | 840,000 | -6,000 | 0.04% | 1,822,800 |
| 2025-06-25 | 2025-06-23 | 2.130 | 846,000 | +20,000 | 0.04% | 1,801,980 |
| 2025-06-24 | 2025-06-20 | 2.100 | 826,000 | +30,000 | 0.04% | 1,734,600 |
| 2025-06-23 | 2025-06-19 | 2.120 | 796,000 | -15,000 | 0.04% | 1,687,520 |
| 2025-06-20 | 2025-06-18 | 2.210 | 811,000 | +10,000 | 0.04% | 1,792,310 |
| 2025-06-19 | 2025-06-17 | 2.250 | 801,000 | +10,000 | 0.04% | 1,802,250 |
| 2025-06-18 | 2025-06-16 | 2.250 | 791,000 | +49,500 | 0.04% | 1,779,750 |
| 2025-06-17 | 2025-06-13 | 2.270 | 741,500 | -33,000 | 0.03% | 1,683,205 |
| 2025-06-16 | 2025-06-12 | 2.300 | 774,500 | +72,000 | 0.03% | 1,781,350 |
| 2025-06-13 | 2025-06-11 | 2.390 | 702,500 | +103,500 | 0.03% | 1,678,975 |
| 2025-06-12 | 2025-06-10 | 2.080 | 599,000 | +7,000 | 0.03% | 1,245,920 |
| 2025-06-10 | 2025-06-06 | 2.170 | 592,000 | +5,000 | 0.03% | 1,284,640 |
| 2025-06-09 | 2025-06-05 | 2.190 | 587,000 | -10,000 | 0.03% | 1,285,530 |
| 2025-05-27 | 2025-05-23 | 2.140 | 597,000 | +5,000 | 0.03% | 1,277,580 |
| 2025-05-26 | 2025-05-22 | 2.160 | 592,000 | +5,000 | 0.03% | 1,278,720 |
| 2025-05-22 | 2025-05-20 | 2.190 | 587,000 | +5,000 | 0.03% | 1,285,530 |
| 2025-05-21 | 2025-05-19 | 2.190 | 582,000 | +5,000 | 0.03% | 1,274,580 |
| 2025-05-15 | 2025-05-13 | 2.230 | 577,000 | +1,500 | 0.03% | 1,286,710 |
| 2025-05-14 | 2025-05-12 | 2.290 | 575,500 | -78,000 | 0.03% | 1,317,895 |
| 2025-05-13 | 2025-05-09 | 2.250 | 653,500 | -1,500 | 0.03% | 1,470,375 |
| 2025-05-09 | 2025-05-07 | 2.220 | 655,000 | -70,000 | 0.03% | 1,454,100 |
| 2025-05-07 | 2025-05-02 | 2.230 | 725,000 | -10,000 | 0.03% | 1,616,750 |
| 2025-04-30 | 2025-04-28 | 2.190 | 735,000 | +50,000 | 0.03% | 1,609,650 |
| 2025-04-28 | 2025-04-24 | 2.160 | 685,000 | +20,000 | 0.03% | 1,479,600 |
| 2025-04-25 | 2025-04-23 | 2.190 | 665,000 | +78,000 | 0.03% | 1,456,350 |
| 2025-04-24 | 2025-04-22 | 2.120 | 587,000 | -20,000 | 0.03% | 1,244,440 |
| 2025-04-23 | 2025-04-17 | 2.100 | 607,000 | +10,000 | 0.03% | 1,274,700 |
| 2025-04-22 | 2025-04-16 | 2.110 | 597,000 | +20,000 | 0.03% | 1,259,670 |
| 2025-04-16 | 2025-04-14 | 2.190 | 577,000 | +5,000 | 0.03% | 1,263,630 |
| 2025-04-15 | 2025-04-11 | 2.180 | 572,000 | +10,000 | 0.03% | 1,246,960 |
| 2025-04-14 | 2025-04-10 | 2.220 | 562,000 | -5,000 | 0.03% | 1,247,640 |
| 2025-04-10 | 2025-04-08 | 2.210 | 567,000 | -5,000 | 0.03% | 1,253,070 |
| 2025-04-09 | 2025-04-07 | 2.040 | 572,000 | -5,000 | 0.03% | 1,166,880 |
| 2025-04-08 | 2025-04-03 | 2.460 | 577,000 | -1,000 | 0.03% | 1,419,420 |
| 2025-04-02 | 2025-03-31 | 2.490 | 578,000 | +13,500 | 0.03% | 1,439,220 |
| 2025-03-31 | 2025-03-27 | 2.590 | 564,500 | +8,000 | 0.03% | 1,462,055 |
| 2025-03-28 | 2025-03-26 | 2.530 | 556,500 | +2,000 | 0.02% | 1,407,945 |
| 2025-03-27 | 2025-03-25 | 2.530 | 554,500 | +15,000 | 0.02% | 1,402,885 |
| 2025-03-25 | 2025-03-21 | 2.590 | 539,500 | +10,000 | 0.02% | 1,397,305 |
| 2025-03-21 | 2025-03-19 | 2.730 | 529,500 | -5,000 | 0.02% | 1,445,535 |
| 2025-03-20 | 2025-03-18 | 2.780 | 534,500 | -29,000 | 0.02% | 1,485,910 |
| 2025-03-18 | 2025-03-14 | 2.670 | 563,500 | +5,000 | 0.03% | 1,504,545 |
| 2025-03-17 | 2025-03-13 | 2.610 | 558,500 | +10,000 | 0.03% | 1,457,685 |
| 2025-03-14 | 2025-03-12 | 2.690 | 548,500 | +10,000 | 0.02% | 1,475,465 |
| 2025-03-13 | 2025-03-11 | 2.790 | 538,500 | +20,000 | 0.02% | 1,502,415 |
| 2025-03-12 | 2025-03-10 | 2.770 | 518,500 | -121,000 | 0.02% | 1,436,245 |
| 2025-03-11 | 2025-03-07 | 2.850 | 639,500 | -5,000 | 0.03% | 1,822,575 |
| 2025-03-10 | 2025-03-06 | 2.850 | 644,500 | -251,000 | 0.03% | 1,836,825 |
| 2025-03-07 | 2025-03-05 | 2.550 | 895,500 | +65,000 | 0.04% | 2,283,525 |
| 2025-03-06 | 2025-03-04 | 2.500 | 830,500 | +2,000 | 0.04% | 2,076,250 |
| 2025-03-05 | 2025-03-03 | 2.510 | 828,500 | +30,000 | 0.04% | 2,079,535 |
| 2025-03-04 | 2025-02-28 | 2.510 | 798,500 | +380,000 | 0.04% | 2,004,235 |
| 2025-02-28 | 2025-02-26 | 2.720 | 418,500 | -10,000 | 0.02% | 1,138,320 |
| 2025-02-25 | 2025-02-21 | 2.850 | 428,500 | -100,000 | 0.02% | 1,221,225 |
| 2025-02-24 | 2025-02-20 | 2.800 | 528,500 | +50,000 | 0.02% | 1,479,800 |
| 2025-02-21 | 2025-02-19 | 2.840 | 478,500 | +50,000 | 0.02% | 1,358,940 |
| 2025-02-20 | 2025-02-18 | 2.990 | 428,500 | +50,000 | 0.02% | 1,281,215 |
| 2025-02-19 | 2025-02-17 | 3.080 | 378,500 | -55,500 | 0.02% | 1,165,780 |
| 2025-02-18 | 2025-02-14 | 3.150 | 434,000 | +37,000 | 0.02% | 1,367,100 |
| 2025-02-17 | 2025-02-13 | 2.900 | 397,000 | -15,000 | 0.02% | 1,151,300 |
| 2025-02-14 | 2025-02-12 | 2.980 | 412,000 | +15,000 | 0.02% | 1,227,760 |
| 2025-02-13 | 2025-02-11 | 3.120 | 397,000 | -19,500 | 0.02% | 1,238,640 |
| 2025-02-12 | 2025-02-10 | 3.290 | 416,500 | -58,500 | 0.02% | 1,370,285 |
| 2025-02-11 | 2025-02-07 | 2.920 | 475,000 | -189,000 | 0.02% | 1,387,000 |
| 2025-02-10 | 2025-02-06 | 2.730 | 664,000 | -27,000 | 0.03% | 1,812,720 |
| 2025-02-07 | 2025-02-05 | 2.650 | 691,000 | -17,000 | 0.03% | 1,831,150 |
| 2025-02-06 | 2025-02-04 | 2.680 | 708,000 | -26,000 | 0.03% | 1,897,440 |
| 2025-02-05 | 2025-02-03 | 2.560 | 734,000 | +90,000 | 0.03% | 1,879,040 |
| 2025-02-04 | 2025-01-28 | 2.550 | 644,000 | -20,000 | 0.03% | 1,642,200 |
| 2025-02-03 | 2025-01-24 | 2.480 | 664,000 | -20,000 | 0.03% | 1,646,720 |
| 2025-01-24 | 2025-01-22 | 2.390 | 684,000 | -15,000 | 0.03% | 1,634,760 |
| 2025-01-14 | 2025-01-10 | 2.350 | 699,000 | -80,000 | 0.03% | 1,642,650 |
| 2025-01-13 | 2025-01-09 | 2.450 | 779,000 | -3,500 | 0.03% | 1,908,550 |
| 2025-01-10 | 2025-01-08 | 2.460 | 782,500 | -10,000 | 0.04% | 1,924,950 |
| 2025-01-09 | 2025-01-07 | 2.490 | 792,500 | -10,000 | 0.04% | 1,973,325 |
| 2025-01-08 | 2025-01-06 | 2.480 | 802,500 | +39,500 | 0.04% | 1,990,200 |
| 2025-01-07 | 2025-01-03 | 2.550 | 763,000 | -35,500 | 0.03% | 1,945,650 |
| 2025-01-06 | 2025-01-02 | 2.550 | 798,500 | +6,500 | 0.04% | 2,036,175 |
| 2025-01-03 | 2024-12-31 | 2.560 | 792,000 | +86,500 | 0.04% | 2,027,520 |
| 2025-01-02 | 2024-12-27 | 2.610 | 705,500 | +29,000 | 0.03% | 1,841,355 |
| 2024-12-30 | 2024-12-24 | 2.590 | 676,500 | +128,000 | 0.03% | 1,752,135 |
| 2024-12-27 | 2024-12-20 | 2.640 | 548,500 | +24,000 | 0.02% | 1,448,040 |
| 2024-12-23 | 2024-12-19 | 2.640 | 524,500 | +14,000 | 0.02% | 1,384,680 |
| 2024-12-20 | 2024-12-18 | 2.720 | 510,500 | -108,000 | 0.02% | 1,388,560 |
| 2024-12-19 | 2024-12-17 | 2.670 | 618,500 | +97,500 | 0.03% | 1,651,395 |
| 2024-12-18 | 2024-12-16 | 2.820 | 521,000 | -293,000 | 0.02% | 1,469,220 |
| 2024-12-17 | 2024-12-13 | 2.710 | 814,000 | +282,000 | 0.04% | 2,205,940 |
| 2024-12-16 | 2024-12-12 | 2.760 | 532,000 | +158,000 | 0.02% | 1,468,320 |
| 2024-12-12 | 2024-12-10 | 2.840 | 374,000 | -68,000 | 0.02% | 1,062,160 |
| 2024-12-11 | 2024-12-09 | 3.140 | 442,000 | +15,000 | 0.02% | 1,387,880 |
| 2024-12-10 | 2024-12-06 | 3.110 | 427,000 | -73,000 | 0.02% | 1,327,970 |
| 2024-12-09 | 2024-12-05 | 2.920 | 500,000 | -97,500 | 0.02% | 1,460,000 |
| 2024-12-06 | 2024-12-04 | 2.820 | 597,500 | -10,000 | 0.03% | 1,684,950 |
| 2024-12-05 | 2024-12-03 | 2.830 | 607,500 | -85,000 | 0.03% | 1,719,225 |
| 2024-12-04 | 2024-12-02 | 2.730 | 692,500 | +19,000 | 0.03% | 1,890,525 |
| 2024-12-03 | 2024-11-29 | 2.670 | 673,500 | +16,000 | 0.03% | 1,798,245 |
| 2024-12-02 | 2024-11-28 | 2.650 | 657,500 | -198,000 | 0.03% | 1,742,375 |
| 2024-11-29 | 2024-11-27 | 2.820 | 855,500 | +96,000 | 0.04% | 2,412,510 |
| 2024-11-28 | 2024-11-26 | 2.920 | 759,500 | +179,500 | 0.03% | 2,217,740 |
| 2024-11-26 | 2024-11-22 | 2.390 | 580,000 | +57,000 | 0.03% | 1,386,200 |
| 2024-11-25 | 2024-11-21 | 2.570 | 523,000 | +14,000 | 0.02% | 1,344,110 |
| 2024-11-20 | 2024-11-18 | 2.750 | 509,000 | +40,000 | 0.02% | 1,399,750 |
| 2024-11-19 | 2024-11-15 | 2.860 | 469,000 | +15,000 | 0.02% | 1,341,340 |
| 2024-11-18 | 2024-11-14 | 2.770 | 454,000 | -84,000 | 0.02% | 1,257,580 |
| 2024-11-15 | 2024-11-13 | 3.030 | 538,000 | -48,500 | 0.02% | 1,630,140 |
| 2024-11-14 | 2024-11-12 | 2.880 | 586,500 | +55,500 | 0.03% | 1,689,120 |
| 2024-11-13 | 2024-11-11 | 2.670 | 531,000 | -10,000 | 0.02% | 1,417,770 |
| 2024-11-12 | 2024-11-08 | 2.690 | 541,000 | -40,000 | 0.02% | 1,455,290 |
| 2024-11-11 | 2024-11-07 | 2.780 | 581,000 | +15,000 | 0.03% | 1,615,180 |
| 2024-11-07 | 2024-11-05 | 2.770 | 566,000 | -14,000 | 0.03% | 1,567,820 |
| 2024-11-06 | 2024-11-04 | 2.660 | 580,000 | -3,500 | 0.03% | 1,542,800 |
| 2024-11-05 | 2024-11-01 | 2.700 | 583,500 | -7,000 | 0.03% | 1,575,450 |
| 2024-11-04 | 2024-10-31 | 2.580 | 590,500 | +10,000 | 0.03% | 1,523,490 |
| 2024-11-01 | 2024-10-30 | 2.530 | 580,500 | +20,000 | 0.03% | 1,468,665 |
| 2024-10-31 | 2024-10-29 | 2.620 | 560,500 | +20,000 | 0.03% | 1,468,510 |
| 2024-10-29 | 2024-10-25 | 2.520 | 540,500 | +12,000 | 0.02% | 1,362,060 |
| 2024-10-28 | 2024-10-24 | 2.500 | 528,500 | -12,000 | 0.02% | 1,321,250 |
| 2024-10-25 | 2024-10-23 | 2.580 | 540,500 | +9,500 | 0.02% | 1,394,490 |
| 2024-10-24 | 2024-10-22 | 2.560 | 531,000 | -10,000 | 0.02% | 1,359,360 |
| 2024-10-22 | 2024-10-18 | 2.630 | 541,000 | +40,000 | 0.02% | 1,422,830 |
| 2024-10-21 | 2024-10-17 | 2.480 | 501,000 | +20,000 | 0.02% | 1,242,480 |
| 2024-10-18 | 2024-10-16 | 2.500 | 481,000 | +23,500 | 0.02% | 1,202,500 |
| 2024-10-16 | 2024-10-14 | 2.790 | 457,500 | +30,000 | 0.02% | 1,276,425 |
| 2024-10-15 | 2024-10-10 | 2.870 | 427,500 | +10,000 | 0.02% | 1,226,925 |
| 2024-10-14 | 2024-10-09 | 2.960 | 417,500 | +30,000 | 0.02% | 1,235,800 |
| 2024-10-10 | 2024-10-08 | 3.220 | 387,500 | -87,000 | 0.02% | 1,247,750 |
| 2024-10-09 | 2024-10-07 | 3.730 | 474,500 | +103,000 | 0.02% | 1,769,885 |
| 2024-10-08 | 2024-10-04 | 3.560 | 371,500 | +26,000 | 0.02% | 1,322,540 |
| 2024-10-07 | 2024-10-03 | 3.150 | 345,500 | +37,000 | 0.02% | 1,088,325 |
| 2024-10-04 | 2024-10-02 | 3.580 | 308,500 | +27,000 | 0.01% | 1,104,430 |
| 2024-10-03 | 2024-09-30 | 3.330 | 281,500 | -41,000 | 0.01% | 937,395 |
| 2024-10-02 | 2024-09-27 | 2.940 | 322,500 | +3,000 | 0.01% | 948,150 |
| 2024-09-30 | 2024-09-26 | 2.700 | 319,500 | -25,000 | 0.01% | 862,650 |
| 2024-09-27 | 2024-09-25 | 2.350 | 344,500 | -10,000 | 0.02% | 809,575 |
| 2024-09-25 | 2024-09-23 | 2.260 | 354,500 | +16,000 | 0.02% | 801,170 |
| 2024-09-24 | 2024-09-20 | 2.320 | 338,500 | +14,000 | 0.02% | 785,320 |
| 2024-09-19 | 2024-09-16 | 2.550 | 324,500 | -10,000 | 0.01% | 827,475 |
| 2024-09-17 | 2024-09-13 | 2.330 | 334,500 | -12,000 | 0.01% | 779,385 |
| 2024-09-16 | 2024-09-12 | 2.320 | 346,500 | +14,000 | 0.02% | 803,880 |
| 2024-09-04 | 2024-09-02 | 2.500 | 332,500 | +20,000 | 0.01% | 831,250 |
| 2024-08-29 | 2024-08-27 | 2.700 | 312,500 | +2,000 | 0.01% | 843,750 |
| 2024-08-28 | 2024-08-26 | 2.840 | 310,500 | -5,000 | 0.01% | 881,820 |
| 2024-08-26 | 2024-08-22 | 3.030 | 315,500 | +10,000 | 0.01% | 955,965 |
| 2024-08-22 | 2024-08-20 | 2.800 | 305,500 | -12,000 | 0.01% | 855,400 |
| 2024-08-20 | 2024-08-16 | 2.730 | 317,500 | -3,000 | 0.01% | 866,775 |
| 2024-08-16 | 2024-08-14 | 2.610 | 320,500 | +10,000 | 0.01% | 836,505 |
| 2024-08-15 | 2024-08-13 | 2.620 | 310,500 | +3,000 | 0.01% | 813,510 |
| 2024-08-13 | 2024-08-09 | 2.710 | 307,500 | -24,000 | 0.01% | 833,325 |
| 2024-08-12 | 2024-08-08 | 2.700 | 331,500 | +10,000 | 0.01% | 895,050 |
| 2024-08-09 | 2024-08-07 | 2.750 | 321,500 | +25,000 | 0.01% | 884,125 |
| 2024-08-08 | 2024-08-06 | 2.860 | 296,500 | +13,000 | 0.01% | 847,990 |
| 2024-08-07 | 2024-08-05 | 2.690 | 283,500 | +7,000 | 0.01% | 762,615 |
| 2024-08-01 | 2024-07-30 | 2.710 | 276,500 | +4,000 | 0.01% | 749,315 |
| 2024-07-30 | 2024-07-26 | 2.760 | 272,500 | +39,500 | 0.01% | 752,100 |
| 2024-07-29 | 2024-07-25 | 2.530 | 233,000 | +5,500 | 0.01% | 589,490 |
| 2024-07-26 | 2024-07-24 | 2.540 | 227,500 | +4,000 | 0.01% | 577,850 |
| 2024-07-24 | 2024-07-22 | 2.980 | 223,500 | -5,000 | 0.01% | 666,030 |
| 2024-07-22 | 2024-07-18 | 2.990 | 228,500 | -5,000 | 0.01% | 683,215 |
| 2024-07-19 | 2024-07-17 | 2.950 | 233,500 | -10,000 | 0.01% | 688,825 |
| 2024-07-17 | 2024-07-15 | 3.450 | 243,500 | +5,000 | 0.01% | 840,075 |
| 2024-07-16 | 2024-07-12 | 3.770 | 238,500 | -5,000 | 0.01% | 899,145 |
| 2024-07-15 | 2024-07-11 | 3.820 | 243,500 | -30,000 | 0.01% | 930,170 |
| 2024-07-12 | 2024-07-10 | 3.650 | 273,500 | +30,000 | 0.01% | 998,275 |
| 2024-07-10 | 2024-07-08 | 3.660 | 243,500 | +5,000 | 0.01% | 891,210 |
| 2024-07-05 | 2024-07-03 | 3.760 | 238,500 | +22,000 | 0.01% | 896,760 |
| 2024-07-04 | 2024-07-02 | 3.900 | 216,500 | +20,000 | 0.01% | 844,350 |
| 2024-07-03 | 2024-06-28 | 4.170 | 196,500 | -6,500 | 0.01% | 819,405 |
| 2024-06-26 | 2024-06-24 | 4.250 | 203,000 | +5,000 | 0.01% | 862,750 |
| 2024-06-24 | 2024-06-20 | 4.410 | 198,000 | -2,500 | 0.01% | 873,180 |
| 2024-06-21 | 2024-06-19 | 4.490 | 200,500 | -20,000 | 0.01% | 900,245 |
| 2024-06-20 | 2024-06-18 | 4.500 | 220,500 | -20,000 | 0.01% | 992,250 |
| 2024-06-19 | 2024-06-17 | 4.270 | 240,500 | +15,000 | 0.01% | 1,026,935 |
| 2024-06-14 | 2024-06-12 | 4.300 | 225,500 | +6,500 | 0.01% | 969,650 |
| 2024-06-12 | 2024-06-07 | 4.360 | 219,000 | -23,000 | 0.01% | 954,840 |
| 2024-06-07 | 2024-06-05 | 4.200 | 242,000 | +10,000 | 0.01% | 1,016,400 |
| 2024-06-04 | 2024-05-31 | 4.160 | 232,000 | -10,000 | 0.01% | 965,120 |
| 2024-05-30 | 2024-05-28 | 4.210 | 242,000 | -50,000 | 0.01% | 1,018,820 |
| 2024-05-29 | 2024-05-27 | 4.180 | 292,000 | -5,000 | 0.01% | 1,220,560 |
| 2024-05-28 | 2024-05-24 | 4.040 | 297,000 | +61,000 | 0.01% | 1,199,880 |
| 2024-05-24 | 2024-05-22 | 4.180 | 236,000 | +25,000 | 0.01% | 986,480 |
| 2024-05-23 | 2024-05-21 | 4.330 | 211,000 | +9,000 | 0.01% | 913,630 |
| 2024-05-22 | 2024-05-20 | 4.440 | 202,000 | +15,000 | 0.01% | 896,880 |
| 2024-05-21 | 2024-05-17 | 4.500 | 187,000 | -453,000 | 0.01% | 841,500 |
| 2024-05-20 | 2024-05-16 | 4.570 | 640,000 | -38,500 | 0.03% | 2,924,800 |
| 2024-05-17 | 2024-05-14 | 4.640 | 678,500 | +49,000 | 0.03% | 3,148,240 |
| 2024-05-16 | 2024-05-13 | 4.550 | 629,500 | +130,000 | 0.03% | 2,864,225 |
| 2024-05-14 | 2024-05-10 | 4.560 | 499,500 | +300,000 | 0.02% | 2,277,720 |
| 2024-05-13 | 2024-05-09 | 4.640 | 199,500 | -3,500 | 0.01% | 925,680 |
| 2024-05-08 | 2024-05-06 | 4.540 | 203,000 | +3,000 | 0.01% | 921,620 |
| 2024-05-07 | 2024-05-03 | 4.600 | 200,000 | -19,000 | 0.01% | 920,000 |
| 2024-05-06 | 2024-05-02 | 4.470 | 219,000 | -8,000 | 0.01% | 978,930 |
| 2024-05-03 | 2024-04-30 | 4.340 | 227,000 | +20,000 | 0.01% | 985,180 |
| 2024-04-30 | 2024-04-26 | 4.270 | 207,000 | +18,000 | 0.01% | 883,890 |
| 2024-04-29 | 2024-04-25 | 4.170 | 189,000 | -5,000 | 0.01% | 788,130 |
| 2024-04-24 | 2024-04-22 | 4.130 | 194,000 | -3,000 | 0.01% | 801,220 |
| 2024-04-15 | 2024-04-11 | 4.380 | 197,000 | -2,000 | 0.01% | 862,860 |
| 2024-04-11 | 2024-04-09 | 4.510 | 199,000 | -6,000 | 0.01% | 897,490 |
| 2024-04-08 | 2024-04-03 | 4.670 | 205,000 | -3,000 | 0.01% | 957,350 |
| 2024-04-05 | 2024-04-02 | 4.610 | 208,000 | -11,000 | 0.01% | 958,880 |
| 2024-04-02 | 2024-03-27 | 4.310 | 219,000 | +10,000 | 0.01% | 943,890 |
| 2024-03-28 | 2024-03-26 | 4.370 | 209,000 | -9,000 | 0.01% | 913,330 |
| 2024-03-20 | 2024-03-18 | 4.600 | 218,000 | -2,500 | 0.01% | 1,002,800 |
| 2024-03-19 | 2024-03-15 | 4.280 | 220,500 | -2,000 | 0.01% | 943,740 |
| 2024-03-15 | 2024-03-13 | 4.340 | 222,500 | +1,000 | 0.01% | 965,650 |
| 2024-03-14 | 2024-03-12 | 4.600 | 221,500 | -3,000 | 0.01% | 1,018,900 |
| 2024-03-13 | 2024-03-11 | 4.290 | 224,500 | -2,000 | 0.01% | 963,105 |
| 2024-03-08 | 2024-03-06 | 4.600 | 226,500 | +8,000 | 0.01% | 1,041,900 |
| 2024-03-07 | 2024-03-05 | 4.630 | 218,500 | +25,000 | 0.01% | 1,011,655 |
| 2024-03-06 | 2024-03-04 | 4.890 | 193,500 | +11,000 | 0.01% | 946,215 |
| 2024-03-05 | 2024-03-01 | 4.820 | 182,500 | -10,000 | 0.01% | 879,650 |
| 2024-03-04 | 2024-02-29 | 4.920 | 192,500 | -7,000 | 0.01% | 947,100 |
| 2024-03-01 | 2024-02-28 | 4.740 | 199,500 | -12,000 | 0.01% | 945,630 |
| 2024-02-29 | 2024-02-27 | 4.780 | 211,500 | +30,000 | 0.01% | 1,010,970 |
| 2024-02-28 | 2024-02-26 | 4.990 | 181,500 | +4,000 | 0.01% | 905,685 |
| 2024-02-27 | 2024-02-23 | 4.600 | 177,500 | -1,000 | 0.01% | 816,500 |
| 2024-02-22 | 2024-02-20 | 4.410 | 178,500 | -28,000 | 0.01% | 787,185 |
| 2024-02-21 | 2024-02-19 | 4.210 | 206,500 | -4,000 | 0.01% | 869,365 |
| 2024-02-20 | 2024-02-16 | 4.460 | 210,500 | +27,000 | 0.01% | 938,830 |
| 2024-02-19 | 2024-02-15 | 4.360 | 183,500 | -2,000 | 0.01% | 800,060 |
| 2024-02-15 | 2024-02-09 | 4.250 | 185,500 | -42,000 | 0.01% | 788,375 |
| 2024-02-14 | 2024-02-07 | 4.380 | 227,500 | -13,000 | 0.01% | 996,450 |
| 2024-02-07 | 2024-02-05 | 3.990 | 240,500 | +6,000 | 0.01% | 959,595 |
| 2024-02-05 | 2024-02-01 | 4.160 | 234,500 | -16,000 | 0.01% | 975,520 |
| 2024-02-02 | 2024-01-31 | 3.970 | 250,500 | +18,000 | 0.01% | 994,485 |
| 2024-02-01 | 2024-01-30 | 4.230 | 232,500 | -15,000 | 0.01% | 983,475 |
| 2024-01-31 | 2024-01-29 | 4.330 | 247,500 | -3,500 | 0.01% | 1,071,675 |
| 2024-01-30 | 2024-01-26 | 4.420 | 251,000 | -6,000 | 0.01% | 1,109,420 |
| 2024-01-29 | 2024-01-25 | 4.680 | 257,000 | -10,000 | 0.01% | 1,202,760 |
| 2024-01-26 | 2024-01-24 | 4.550 | 267,000 | -10,000 | 0.01% | 1,214,850 |
| 2024-01-23 | 2024-01-19 | 4.420 | 277,000 | -3,000 | 0.01% | 1,224,340 |
| 2024-01-19 | 2024-01-17 | 4.190 | 280,000 | +20,000 | 0.01% | 1,173,200 |
| 2024-01-18 | 2024-01-16 | 4.390 | 260,000 | +24,000 | 0.01% | 1,141,400 |
| 2024-01-17 | 2024-01-15 | 4.220 | 236,000 | +32,500 | 0.01% | 995,920 |
| 2024-01-16 | 2024-01-12 | 3.870 | 203,500 | +2,000 | 0.01% | 787,545 |
| 2024-01-15 | 2024-01-11 | 4.120 | 201,500 | +6,000 | 0.01% | 830,180 |
| 2024-01-12 | 2024-01-10 | 3.960 | 195,500 | +7,000 | 0.01% | 774,180 |
| 2024-01-09 | 2024-01-05 | 4.180 | 188,500 | -8,500 | 0.01% | 787,930 |
| 2024-01-08 | 2024-01-04 | 4.210 | 197,000 | +8,000 | 0.01% | 829,370 |
| 2024-01-05 | 2024-01-03 | 4.460 | 189,000 | -8,000 | 0.01% | 842,940 |
| 2024-01-03 | 2023-12-29 | 4.590 | 197,000 | -23,000 | 0.01% | 904,230 |
| 2024-01-02 | 2023-12-28 | 4.450 | 220,000 | -5,000 | 0.01% | 979,000 |
| 2023-12-29 | 2023-12-27 | 4.550 | 225,000 | -8,500 | 0.01% | 1,023,750 |
| 2023-12-28 | 2023-12-22 | 4.750 | 233,500 | +25,000 | 0.01% | 1,109,125 |
| 2023-12-27 | 2023-12-21 | 4.790 | 208,500 | -13,000 | 0.01% | 998,715 |
| 2023-12-22 | 2023-12-20 | 5.000 | 221,500 | +3,000 | 0.01% | 1,107,500 |
| 2023-12-19 | 2023-12-15 | 5.010 | 218,500 | -254,000 | 0.01% | 1,094,685 |
| 2023-12-18 | 2023-12-14 | 5.210 | 472,500 | +4,000 | 0.02% | 2,461,725 |
| 2023-12-15 | 2023-12-13 | 5.230 | 468,500 | +19,000 | 0.02% | 2,450,255 |
| 2023-12-14 | 2023-12-12 | 5.300 | 449,500 | +2,000 | 0.02% | 2,382,350 |
| 2023-12-13 | 2023-12-11 | 5.250 | 447,500 | -1,000 | 0.02% | 2,349,375 |
| 2023-12-12 | 2023-12-08 | 5.100 | 448,500 | +27,500 | 0.02% | 2,287,350 |
| 2023-12-11 | 2023-12-07 | 5.450 | 421,000 | +28,000 | 0.02% | 2,294,450 |
| 2023-12-08 | 2023-12-06 | 5.110 | 393,000 | -6,000 | 0.02% | 2,008,230 |
| 2023-12-07 | 2023-12-05 | 5.300 | 399,000 | -14,000 | 0.02% | 2,114,700 |
| 2023-12-06 | 2023-12-04 | 5.290 | 413,000 | -40,000 | 0.02% | 2,184,770 |
| 2023-12-05 | 2023-12-01 | 5.420 | 453,000 | +229,500 | 0.02% | 2,455,260 |
| 2023-12-04 | 2023-11-30 | 5.140 | 223,500 | +30,000 | 0.01% | 1,148,790 |
| 2023-12-01 | 2023-11-29 | 5.080 | 193,500 | -8,000 | 0.01% | 982,980 |
| 2023-11-30 | 2023-11-28 | 4.840 | 201,500 | -30,000 | 0.01% | 975,260 |
| 2023-11-29 | 2023-11-27 | 4.850 | 231,500 | +24,000 | 0.01% | 1,122,775 |
| 2023-11-23 | 2023-11-21 | 4.660 | 207,500 | +2,000 | 0.01% | 966,950 |
| 2023-11-17 | 2023-11-15 | 4.700 | 205,500 | -60,000 | 0.01% | 965,850 |
| 2023-11-10 | 2023-11-08 | 4.830 | 265,500 | +5,000 | 0.01% | 1,282,365 |
| 2023-11-09 | 2023-11-07 | 4.940 | 260,500 | -10,000 | 0.01% | 1,286,870 |
| 2023-11-08 | 2023-11-06 | 4.960 | 270,500 | -2,000 | 0.01% | 1,341,680 |
| 2023-11-02 | 2023-10-31 | 4.750 | 272,500 | -10,000 | 0.01% | 1,294,375 |
| 2023-10-30 | 2023-10-26 | 4.680 | 282,500 | +10,000 | 0.01% | 1,322,100 |
| 2023-10-25 | 2023-10-20 | 4.690 | 272,500 | -35,000 | 0.01% | 1,278,025 |
| 2023-10-24 | 2023-10-19 | 4.490 | 307,500 | +26,000 | 0.01% | 1,380,675 |
| 2023-10-20 | 2023-10-18 | 4.680 | 281,500 | -3,000 | 0.01% | 1,317,420 |
| 2023-10-19 | 2023-10-17 | 4.700 | 284,500 | +6,000 | 0.01% | 1,337,150 |
| 2023-10-16 | 2023-10-12 | 5.070 | 278,500 | +46,000 | 0.01% | 1,411,995 |
| 2023-10-13 | 2023-10-11 | 4.990 | 232,500 | -5,000 | 0.01% | 1,160,175 |
| 2023-10-12 | 2023-10-10 | 5.010 | 237,500 | +5,000 | 0.01% | 1,189,875 |
| 2023-10-10 | 2023-10-06 | 5.060 | 232,500 | +10,000 | 0.01% | 1,176,450 |
| 2023-10-09 | 2023-10-05 | 4.950 | 222,500 | -11,000 | 0.01% | 1,101,375 |
| 2023-10-06 | 2023-10-04 | 4.880 | 233,500 | +2,000 | 0.01% | 1,139,480 |
| 2023-10-05 | 2023-10-03 | 4.790 | 231,500 | -21,000 | 0.01% | 1,108,885 |
| 2023-10-04 | 2023-09-29 | 5.010 | 252,500 | -35,000 | 0.01% | 1,265,025 |
| 2023-09-29 | 2023-09-27 | 4.630 | 287,500 | -103,000 | 0.01% | 1,331,125 |
| 2023-09-27 | 2023-09-25 | 4.910 | 390,500 | -5,000 | 0.02% | 1,917,355 |
| 2023-09-26 | 2023-09-22 | 5.150 | 395,500 | +11,000 | 0.02% | 2,036,825 |
| 2023-09-25 | 2023-09-21 | 4.830 | 384,500 | -28,500 | 0.02% | 1,857,135 |
| 2023-09-22 | 2023-09-20 | 5.080 | 413,000 | -8,000 | 0.02% | 2,098,040 |
| 2023-09-20 | 2023-09-18 | 4.950 | 421,000 | -133,500 | 0.02% | 2,083,950 |
| 2023-09-19 | 2023-09-15 | 5.230 | 554,500 | +102,500 | 0.02% | 2,900,035 |
| 2023-09-18 | 2023-09-14 | 4.990 | 452,000 | +19,500 | 0.02% | 2,255,480 |
| 2023-09-15 | 2023-09-13 | 4.890 | 432,500 | +23,500 | 0.02% | 2,114,925 |
| 2023-09-14 | 2023-09-12 | 4.800 | 409,000 | -32,000 | 0.02% | 1,963,200 |
| 2023-09-13 | 2023-09-11 | 4.850 | 441,000 | +22,000 | 0.02% | 2,138,850 |
| 2023-09-12 | 2023-09-07 | 4.790 | 419,000 | -30,000 | 0.02% | 2,007,010 |
| 2023-09-11 | 2023-09-06 | 4.840 | 449,000 | -1,500 | 0.02% | 2,173,160 |
| 2023-09-07 | 2023-09-05 | 4.840 | 450,500 | +15,000 | 0.02% | 2,180,420 |
| 2023-09-06 | 2023-09-04 | 4.670 | 435,500 | +35,000 | 0.02% | 2,033,785 |
| 2023-09-05 | 2023-08-31 | 4.440 | 400,500 | -41,000 | 0.02% | 1,778,220 |
| 2023-09-04 | 2023-08-30 | 4.580 | 441,500 | +23,000 | 0.02% | 2,022,070 |
| 2023-08-31 | 2023-08-29 | 4.380 | 418,500 | +6,000 | 0.02% | 1,833,030 |
| 2023-08-30 | 2023-08-28 | 4.310 | 412,500 | +92,000 | 0.02% | 1,777,875 |
| 2023-08-25 | 2023-08-23 | 4.250 | 320,500 | -14,500 | 0.01% | 1,362,125 |
| 2023-08-24 | 2023-08-22 | 4.480 | 335,000 | -9,000 | 0.01% | 1,500,800 |
| 2023-08-23 | 2023-08-21 | 4.570 | 344,000 | +10,500 | 0.02% | 1,572,080 |
| 2023-08-21 | 2023-08-17 | 3.990 | 333,500 | -8,000 | 0.01% | 1,330,665 |
| 2023-08-18 | 2023-08-16 | 3.970 | 341,500 | -17,000 | 0.02% | 1,355,755 |
| 2023-08-16 | 2023-08-14 | 4.000 | 358,500 | -19,000 | 0.02% | 1,434,000 |
| 2023-08-15 | 2023-08-11 | 4.180 | 377,500 | -15,000 | 0.02% | 1,577,950 |
| 2023-08-14 | 2023-08-10 | 4.180 | 392,500 | +500 | 0.02% | 1,640,650 |
| 2023-08-11 | 2023-08-09 | 4.300 | 392,000 | -2,000 | 0.02% | 1,685,600 |
| 2023-08-10 | 2023-08-08 | 4.400 | 394,000 | +3,500 | 0.02% | 1,733,600 |
| 2023-08-09 | 2023-08-07 | 4.340 | 390,500 | -30,500 | 0.02% | 1,694,770 |
| 2023-08-08 | 2023-08-04 | 4.590 | 421,000 | -2,000 | 0.02% | 1,932,390 |
| 2023-08-07 | 2023-08-03 | 4.620 | 423,000 | +2,000 | 0.02% | 1,954,260 |
| 2023-08-04 | 2023-08-02 | 4.540 | 421,000 | -1,000 | 0.02% | 1,911,340 |
| 2023-08-03 | 2023-08-01 | 4.780 | 422,000 | -15,000 | 0.02% | 2,017,160 |
| 2023-08-02 | 2023-07-31 | 4.860 | 437,000 | -4,500 | 0.02% | 2,123,820 |
| 2023-08-01 | 2023-07-28 | 4.910 | 441,500 | -93,000 | 0.02% | 2,167,765 |
| 2023-07-31 | 2023-07-27 | 4.950 | 534,500 | -18,000 | 0.02% | 2,645,775 |
| 2023-07-28 | 2023-07-26 | 5.000 | 552,500 | -8,000 | 0.02% | 2,762,500 |
| 2023-07-27 | 2023-07-25 | 4.980 | 560,500 | -34,500 | 0.02% | 2,791,290 |
| 2023-07-26 | 2023-07-24 | 5.000 | 595,000 | -8,500 | 0.03% | 2,975,000 |
| 2023-07-25 | 2023-07-21 | 4.840 | 603,500 | +55,500 | 0.03% | 2,920,940 |
| 2023-07-24 | 2023-07-20 | 4.680 | 548,000 | -27,500 | 0.02% | 2,564,640 |
| 2023-07-21 | 2023-07-19 | 4.750 | 575,500 | +15,500 | 0.03% | 2,733,625 |
| 2023-07-20 | 2023-07-18 | 4.900 | 560,000 | -56,000 | 0.02% | 2,744,000 |
| 2023-07-19 | 2023-07-14 | 4.900 | 616,000 | +41,500 | 0.03% | 3,018,400 |
| 2023-07-18 | 2023-07-13 | 5.290 | 574,500 | +8,500 | 0.03% | 3,039,105 |
| 2023-07-14 | 2023-07-12 | 4.910 | 566,000 | +35,500 | 0.03% | 2,779,060 |
| 2023-07-13 | 2023-07-11 | 4.810 | 530,500 | -13,500 | 0.02% | 2,551,705 |
| 2023-07-12 | 2023-07-10 | 4.740 | 544,000 | -17,000 | 0.02% | 2,578,560 |
| 2023-07-11 | 2023-07-07 | 4.500 | 561,000 | +42,000 | 0.02% | 2,524,500 |
| 2023-07-10 | 2023-07-06 | 4.540 | 519,000 | -9,500 | 0.02% | 2,356,260 |
| 2023-07-07 | 2023-07-05 | 4.750 | 528,500 | -70,000 | 0.02% | 2,510,375 |
| 2023-07-06 | 2023-07-04 | 4.830 | 598,500 | -54,000 | 0.03% | 2,890,755 |
| 2023-07-05 | 2023-07-03 | 4.870 | 652,500 | -82,500 | 0.03% | 3,177,675 |
| 2023-07-04 | 2023-06-30 | 4.450 | 735,000 | -204,000 | 0.03% | 3,270,750 |
| 2023-07-03 | 2023-06-29 | 3.930 | 939,000 | +265,000 | 0.04% | 3,690,270 |
| 2023-06-30 | 2023-06-28 | 3.430 | 674,000 | +116,000 | 0.03% | 2,311,820 |
| 2023-06-29 | 2023-06-27 | 3.300 | 558,000 | -177,000 | 0.02% | 1,841,400 |
| 2023-06-28 | 2023-06-26 | 3.290 | 735,000 | +138,000 | 0.03% | 2,418,150 |
| 2023-06-27 | 2023-06-23 | 3.180 | 597,000 | +103,500 | 0.03% | 1,898,460 |
| 2023-06-26 | 2023-06-21 | 3.710 | 493,500 | +238,500 | 0.02% | 1,830,885 |
| 2023-06-23 | 2023-06-20 | 6.030 | 255,000 | +67,000 | 0.01% | 1,537,650 |
| 2023-06-21 | 2023-06-19 | 7.410 | 188,000 | +47,500 | 0.01% | 1,393,080 |
| 2023-06-20 | 2023-06-16 | 8.540 | 140,500 | -4,000 | 0.01% | 1,199,870 |
| 2023-06-19 | 2023-06-15 | 9.070 | 144,500 | +3,500 | 0.01% | 1,310,615 |
| 2023-06-16 | 2023-06-14 | 9.350 | 141,000 | +3,000 | 0.01% | 1,318,350 |
| 2023-06-15 | 2023-06-13 | 9.350 | 138,000 | +2,000 | 0.01% | 1,290,300 |
| 2023-06-14 | 2023-06-12 | 9.060 | 136,000 | -35,000 | 0.01% | 1,232,160 |
| 2023-06-13 | 2023-06-09 | 7.800 | 171,000 | +32,000 | 0.01% | 1,333,800 |
| 2023-06-12 | 2023-06-08 | 8.580 | 139,000 | +14,000 | 0.01% | 1,192,620 |
| 2023-06-09 | 2023-06-07 | 9.500 | 125,000 | +1,500 | 0.01% | 1,187,500 |
| 2023-06-08 | 2023-06-06 | 11.120 | 123,500 | -2,000 | 0.01% | 1,373,320 |
| 2023-06-07 | 2023-06-05 | 11.780 | 125,500 | -4,000 | 0.01% | 1,478,390 |
| 2023-06-06 | 2023-06-02 | 11.920 | 129,500 | +49,000 | 0.01% | 1,543,640 |
| 2023-06-02 | 2023-05-31 | 11.420 | 80,500 | +500 | 0.00% | 919,310 |
| 2023-06-01 | 2023-05-30 | 11.320 | 80,000 | +1,000 | 0.00% | 905,600 |
| 2023-05-31 | 2023-05-29 | 11.200 | 79,000 | -6,500 | 0.00% | 884,800 |
| 2023-05-24 | 2023-05-22 | 12.400 | 85,500 | +2,000 | 0.00% | 1,060,200 |
| 2023-05-23 | 2023-05-19 | 12.500 | 83,500 | -1,000 | 0.00% | 1,043,750 |
| 2023-05-22 | 2023-05-18 | 12.480 | 84,500 | -5,000 | 0.00% | 1,054,560 |
| 2023-05-19 | 2023-05-17 | 12.260 | 89,500 | -3,000 | 0.00% | 1,097,270 |
| 2023-05-18 | 2023-05-16 | 12.520 | 92,500 | +6,000 | 0.00% | 1,158,100 |
| 2023-05-16 | 2023-05-12 | 13.140 | 86,500 | +3,000 | 0.00% | 1,136,610 |
| 2023-05-12 | 2023-05-10 | 12.580 | 83,500 | +7,000 | 0.00% | 1,050,430 |
| 2023-05-11 | 2023-05-09 | 12.500 | 76,500 | -3,000 | 0.00% | 956,250 |
| 2023-05-08 | 2023-05-04 | 12.240 | 79,500 | +1,000 | 0.00% | 973,080 |
| 2023-04-21 | 2023-04-19 | 11.720 | 78,500 | -2,500 | 0.00% | 920,020 |
| 2023-04-20 | 2023-04-18 | 11.920 | 81,000 | +24,000 | 0.00% | 965,520 |
| 2023-04-19 | 2023-04-17 | 12.900 | 57,000 | +1,000 | 0.00% | 735,300 |
| 2023-04-18 | 2023-04-14 | 12.160 | 56,000 | -1,000 | 0.00% | 680,960 |
| 2023-04-14 | 2023-04-12 | 11.460 | 57,000 | -500 | 0.00% | 653,220 |
| 2023-04-13 | 2023-04-11 | 11.500 | 57,500 | +2,000 | 0.00% | 661,250 |
| 2023-04-03 | 2023-03-30 | 11.460 | 55,500 | -1,000 | 0.00% | 636,030 |
| 2023-03-31 | 2023-03-29 | 11.500 | 56,500 | +1,000 | 0.00% | 649,750 |
| 2023-03-30 | 2023-03-28 | 11.440 | 55,500 | +500 | 0.00% | 634,920 |
| 2023-03-29 | 2023-03-27 | 11.220 | 55,000 | -1,000 | 0.00% | 617,100 |
| 2023-03-27 | 2023-03-23 | 10.860 | 56,000 | +500 | 0.00% | 608,160 |
| 2023-03-24 | 2023-03-22 | 11.900 | 55,500 | -1,000 | 0.00% | 660,450 |
| 2023-03-22 | 2023-03-20 | 11.600 | 56,500 | -1,000 | 0.00% | 655,400 |
| 2023-03-20 | 2023-03-16 | 12.040 | 57,500 | +500 | 0.00% | 692,300 |
| 2023-03-17 | 2023-03-15 | 12.000 | 57,000 | -1,000 | 0.00% | 684,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 58,000 | +2,000 | 0.00% | 709,920 |
| 2023-03-15 | 2023-03-13 | 12.300 | 56,000 | -1,000 | 0.00% | 688,800 |
| 2023-03-14 | 2023-03-10 | 11.920 | 57,000 | -3,000 | 0.00% | 679,440 |
| 2023-03-10 | 2023-03-08 | 11.960 | 60,000 | -2,000 | 0.00% | 717,600 |
| 2023-03-09 | 2023-03-07 | 12.020 | 62,000 | +1,000 | 0.00% | 745,240 |
| 2023-03-08 | 2023-03-06 | 12.060 | 61,000 | +3,500 | 0.00% | 735,660 |
| 2023-03-07 | 2023-03-03 | 11.780 | 57,500 | +2,000 | 0.00% | 677,350 |
| 2023-03-03 | 2023-03-01 | 11.780 | 55,500 | -14,500 | 0.00% | 653,790 |
| 2023-03-02 | 2023-02-28 | 12.000 | 70,000 | -1,000 | 0.00% | 840,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 71,000 | +4,000 | 0.00% | 884,660 |
| 2023-02-28 | 2023-02-24 | 12.520 | 67,000 | -7,500 | 0.00% | 838,840 |
| 2023-02-24 | 2023-02-22 | 12.460 | 74,500 | -6,000 | 0.00% | 928,270 |
| 2023-02-22 | 2023-02-20 | 13.100 | 80,500 | +10,000 | 0.00% | 1,054,550 |
| 2023-02-21 | 2023-02-17 | 13.040 | 70,500 | -1,500 | 0.00% | 919,320 |
| 2023-02-20 | 2023-02-16 | 13.700 | 72,000 | -3,500 | 0.00% | 986,400 |
| 2023-02-17 | 2023-02-15 | 14.620 | 75,500 | +15,000 | 0.00% | 1,103,810 |
| 2023-02-15 | 2023-02-13 | 14.020 | 60,500 | +19,000 | 0.00% | 848,210 |
| 2023-02-14 | 2023-02-10 | 12.340 | 41,500 | +1,000 | 0.00% | 512,110 |
| 2023-02-13 | 2023-02-09 | 11.980 | 40,500 | +500 | 0.00% | 485,190 |
| 2023-02-10 | 2023-02-08 | 11.900 | 40,000 | +1,500 | 0.00% | 476,000 |
| 2023-02-08 | 2023-02-06 | 12.200 | 38,500 | -15,500 | 0.00% | 469,700 |
| 2023-02-07 | 2023-02-03 | 11.600 | 54,000 | -12,000 | 0.00% | 626,400 |
| 2023-02-06 | 2023-02-02 | 12.000 | 66,000 | +10,500 | 0.00% | 792,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 55,500 | +500 | 0.00% | 600,510 |
| 2023-02-02 | 2023-01-31 | 10.320 | 55,000 | -2,000 | 0.00% | 567,600 |
| 2023-02-01 | 2023-01-30 | 10.360 | 57,000 | -2,000 | 0.00% | 590,520 |
| 2023-01-31 | 2023-01-27 | 10.100 | 59,000 | +1,000 | 0.00% | 595,900 |
| 2023-01-30 | 2023-01-26 | 10.080 | 58,000 | +5,000 | 0.00% | 584,640 |
| 2023-01-27 | 2023-01-20 | 10.200 | 53,000 | +1,000 | 0.00% | 540,600 |
| 2023-01-26 | 2023-01-19 | 10.200 | 52,000 | +3,000 | 0.00% | 530,400 |
| 2023-01-20 | 2023-01-18 | 10.280 | 49,000 | -500 | 0.00% | 503,720 |
| 2023-01-19 | 2023-01-17 | 10.200 | 49,500 | -5,000 | 0.00% | 504,900 |
| 2023-01-18 | 2023-01-16 | 10.400 | 54,500 | -43,500 | 0.00% | 566,800 |
| 2023-01-17 | 2023-01-13 | 10.880 | 98,000 | -2,000 | 0.00% | 1,066,240 |
| 2023-01-16 | 2023-01-12 | 10.480 | 100,000 | -4,500 | 0.00% | 1,048,000 |
| 2023-01-13 | 2023-01-11 | 10.340 | 104,500 | -62,000 | 0.00% | 1,080,530 |
| 2023-01-12 | 2023-01-10 | 11.060 | 166,500 | +54,000 | 0.01% | 1,841,490 |
| 2023-01-11 | 2023-01-09 | 11.100 | 112,500 | 0.01% | 1,248,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy