History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 181,169,990 | +0 | 8.10% | 496,405,773 |
| 2025-10-13 | 2025-10-09 | 2.680 | 181,169,990 | +0 | 8.10% | 485,535,573 |
| 2025-10-10 | 2025-10-08 | 2.690 | 181,169,990 | -19,500 | 8.10% | 487,347,273 |
| 2025-10-09 | 2025-10-06 | 2.760 | 181,189,490 | +8,000 | 8.10% | 500,082,992 |
| 2025-10-08 | 2025-10-03 | 2.760 | 181,181,490 | +35,500 | 8.10% | 500,060,912 |
| 2025-10-06 | 2025-10-02 | 2.820 | 181,145,990 | -14,000 | 8.10% | 510,831,692 |
| 2025-10-03 | 2025-09-30 | 2.900 | 181,159,990 | -252,500 | 8.10% | 525,363,971 |
| 2025-10-02 | 2025-09-29 | 2.830 | 181,412,490 | +185,500 | 8.11% | 513,397,347 |
| 2025-09-30 | 2025-09-26 | 2.780 | 181,226,990 | -549,998 | 8.11% | 503,811,032 |
| 2025-09-29 | 2025-09-25 | 2.880 | 181,776,988 | +678,000 | 8.13% | 523,517,725 |
| 2025-09-26 | 2025-09-24 | 2.820 | 181,098,988 | -9,000 | 8.10% | 510,699,146 |
| 2025-09-25 | 2025-09-23 | 2.790 | 181,107,988 | -667,002 | 8.10% | 505,291,287 |
| 2025-09-24 | 2025-09-22 | 2.800 | 181,774,990 | +14,500 | 8.13% | 508,969,972 |
| 2025-09-23 | 2025-09-19 | 2.920 | 181,760,490 | -3,000 | 8.13% | 530,740,631 |
| 2025-09-22 | 2025-09-18 | 2.970 | 181,763,490 | +3,000 | 8.13% | 539,837,565 |
| 2025-09-18 | 2025-09-16 | 2.950 | 181,760,490 | -10,500 | 8.13% | 536,193,446 |
| 2025-09-17 | 2025-09-15 | 3.050 | 181,770,990 | -10,500 | 8.13% | 554,401,520 |
| 2025-09-16 | 2025-09-12 | 2.910 | 181,781,490 | -1,000 | 8.13% | 528,984,136 |
| 2025-09-15 | 2025-09-11 | 2.850 | 181,782,490 | +19,000 | 8.13% | 518,080,096 |
| 2025-09-12 | 2025-09-10 | 2.890 | 181,763,490 | +3,000 | 8.13% | 525,296,486 |
| 2025-09-11 | 2025-09-09 | 2.900 | 181,760,490 | -168,000 | 8.13% | 527,105,421 |
| 2025-09-10 | 2025-09-08 | 2.860 | 181,928,490 | +91,500 | 8.14% | 520,315,481 |
| 2025-09-09 | 2025-09-05 | 2.920 | 181,836,990 | +75,500 | 8.13% | 530,964,011 |
| 2025-09-08 | 2025-09-04 | 2.910 | 181,761,490 | +1,000 | 8.13% | 528,925,936 |
| 2025-09-05 | 2025-09-03 | 2.930 | 181,760,490 | -65,000 | 8.13% | 532,558,236 |
| 2025-09-04 | 2025-09-02 | 3.010 | 181,825,490 | +999,000 | 8.13% | 547,294,725 |
| 2025-09-03 | 2025-09-01 | 3.060 | 180,826,490 | +70,000 | 8.09% | 553,329,059 |
| 2025-09-02 | 2025-08-29 | 3.120 | 180,756,490 | -1,083,000 | 8.09% | 563,960,249 |
| 2025-09-01 | 2025-08-28 | 3.190 | 181,839,490 | +1,331,500 | 8.13% | 580,067,973 |
| 2025-08-29 | 2025-08-27 | 3.300 | 180,507,990 | -43,500 | 8.08% | 595,676,367 |
| 2025-08-28 | 2025-08-26 | 3.510 | 180,551,490 | -1,209,000 | 8.08% | 633,735,730 |
| 2025-08-27 | 2025-08-25 | 3.510 | 181,760,490 | +1,240,000 | 8.13% | 637,979,320 |
| 2025-08-26 | 2025-08-22 | 3.480 | 180,520,490 | +9,000 | 8.08% | 628,211,305 |
| 2025-08-25 | 2025-08-21 | 3.350 | 180,511,490 | -1,252,500 | 8.08% | 604,713,492 |
| 2025-08-22 | 2025-08-20 | 3.380 | 181,763,990 | +3,500 | 8.13% | 614,362,286 |
| 2025-08-21 | 2025-08-19 | 3.670 | 181,760,490 | -25,320,000 | 8.13% | 667,060,998 |
| 2025-08-20 | 2025-08-18 | 3.220 | 207,080,490 | +1,294,500 | 9.27% | 666,799,178 |
| 2025-08-19 | 2025-08-15 | 3.220 | 205,785,990 | +4,000 | 9.21% | 662,630,888 |
| 2025-08-18 | 2025-08-14 | 3.270 | 205,781,990 | -1,179,000 | 9.21% | 672,907,107 |
| 2025-08-15 | 2025-08-13 | 3.230 | 206,960,990 | +71,000 | 9.26% | 668,483,998 |
| 2025-08-14 | 2025-08-12 | 3.150 | 206,889,990 | +99,500 | 9.26% | 651,703,468 |
| 2025-08-13 | 2025-08-11 | 3.280 | 206,790,490 | -5,500 | 9.25% | 678,272,807 |
| 2025-08-12 | 2025-08-08 | 3.390 | 206,795,990 | +1,194,000 | 9.25% | 701,038,406 |
| 2025-08-11 | 2025-08-07 | 3.480 | 205,601,990 | +28,500 | 9.20% | 715,494,925 |
| 2025-08-08 | 2025-08-06 | 3.540 | 205,573,490 | -1,217,000 | 9.20% | 727,730,155 |
| 2025-08-07 | 2025-08-05 | 3.330 | 206,790,490 | -39,500 | 9.25% | 688,612,332 |
| 2025-08-06 | 2025-08-04 | 3.580 | 206,829,990 | -9,500 | 9.25% | 740,451,364 |
| 2025-08-05 | 2025-08-01 | 3.430 | 206,839,490 | -45,500 | 9.25% | 709,459,451 |
| 2025-08-04 | 2025-07-31 | 3.330 | 206,884,990 | -703,500 | 9.26% | 688,927,017 |
| 2025-08-01 | 2025-07-30 | 3.160 | 207,588,490 | +798,000 | 9.29% | 655,979,628 |
| 2025-07-31 | 2025-07-29 | 3.180 | 206,790,490 | -231,500 | 9.25% | 657,593,758 |
| 2025-07-30 | 2025-07-28 | 3.230 | 207,021,990 | +584,000 | 9.27% | 668,681,028 |
| 2025-07-29 | 2025-07-25 | 3.400 | 206,437,990 | +129,000 | 9.24% | 701,889,166 |
| 2025-07-28 | 2025-07-24 | 3.480 | 206,308,990 | +1,003,500 | 9.24% | 717,955,285 |
| 2025-07-25 | 2025-07-23 | 3.510 | 205,305,490 | -14,141,000 | 9.19% | 720,622,270 |
| 2025-07-24 | 2025-07-22 | 3.340 | 219,446,490 | -10,243,000 | 9.82% | 732,951,277 |
| 2025-07-23 | 2025-07-21 | 3.480 | 229,689,490 | -5,920,500 | 10.28% | 799,319,425 |
| 2025-07-22 | 2025-07-18 | 3.590 | 235,609,990 | -15,917,000 | 10.55% | 845,839,864 |
| 2025-07-21 | 2025-07-17 | 3.540 | 251,526,990 | -80,000 | 11.26% | 890,405,545 |
| 2025-07-18 | 2025-07-16 | 2.980 | 251,606,990 | -78,000 | 11.26% | 749,788,830 |
| 2025-07-17 | 2025-07-15 | 2.800 | 251,684,990 | +134,500 | 11.27% | 704,717,972 |
| 2025-07-16 | 2025-07-14 | 2.830 | 251,550,490 | -9,500 | 11.26% | 711,887,887 |
| 2025-07-14 | 2025-07-10 | 2.760 | 251,559,990 | -22,500 | 11.26% | 694,305,572 |
| 2025-07-11 | 2025-07-09 | 2.810 | 251,582,490 | -514,500 | 11.26% | 706,946,797 |
| 2025-07-10 | 2025-07-08 | 2.480 | 252,096,990 | -80,500 | 11.29% | 625,200,535 |
| 2025-07-09 | 2025-07-07 | 2.370 | 252,177,490 | -1,622,000 | 11.29% | 597,660,651 |
| 2025-07-08 | 2025-07-04 | 2.530 | 253,799,490 | -4,010,500 | 11.36% | 642,112,710 |
| 2025-07-07 | 2025-07-03 | 2.430 | 257,809,990 | -4,228,000 | 11.54% | 626,478,276 |
| 2025-07-04 | 2025-07-02 | 2.390 | 262,037,990 | -2,336,500 | 11.73% | 626,270,796 |
| 2025-07-03 | 2025-06-30 | 2.450 | 264,374,490 | -6,329,000 | 11.84% | 647,717,500 |
| 2025-07-02 | 2025-06-27 | 2.250 | 270,703,490 | -2,474,500 | 12.12% | 609,082,852 |
| 2025-06-30 | 2025-06-26 | 2.250 | 273,177,990 | -2,550,000 | 12.23% | 614,650,478 |
| 2025-06-27 | 2025-06-25 | 2.190 | 275,727,990 | -2,532,000 | 12.35% | 603,844,298 |
| 2025-06-26 | 2025-06-24 | 2.170 | 278,259,990 | -1,949,500 | 12.46% | 603,824,178 |
| 2025-06-25 | 2025-06-23 | 2.130 | 280,209,490 | +1,450,000 | 12.55% | 596,846,214 |
| 2025-06-24 | 2025-06-20 | 2.100 | 278,759,490 | +1,935,000 | 12.48% | 585,394,929 |
| 2025-06-23 | 2025-06-19 | 2.120 | 276,824,490 | -88,500 | 12.39% | 586,867,919 |
| 2025-06-20 | 2025-06-18 | 2.210 | 276,912,990 | -4,464,000 | 12.40% | 611,977,708 |
| 2025-06-19 | 2025-06-17 | 2.250 | 281,376,990 | -2,685,500 | 12.60% | 633,098,228 |
| 2025-06-18 | 2025-06-16 | 2.250 | 284,062,490 | -5,102,000 | 12.72% | 639,140,602 |
| 2025-06-17 | 2025-06-13 | 2.270 | 289,164,490 | +2,362,500 | 12.95% | 656,403,392 |
| 2025-06-16 | 2025-06-12 | 2.300 | 286,801,990 | -4,899,500 | 12.84% | 659,644,577 |
| 2025-06-13 | 2025-06-11 | 2.390 | 291,701,490 | -369,500 | 13.06% | 697,166,561 |
| 2025-06-12 | 2025-06-10 | 2.080 | 292,070,990 | +337,500 | 13.08% | 607,507,659 |
| 2025-06-11 | 2025-06-09 | 2.130 | 291,733,490 | +12,500 | 13.06% | 621,392,334 |
| 2025-06-10 | 2025-06-06 | 2.170 | 291,720,990 | -50,500 | 13.06% | 633,034,548 |
| 2025-06-09 | 2025-06-05 | 2.190 | 291,771,490 | -140,000 | 13.06% | 638,979,563 |
| 2025-06-06 | 2025-06-04 | 2.170 | 291,911,490 | -147,000 | 13.07% | 633,447,933 |
| 2025-06-05 | 2025-06-03 | 2.180 | 292,058,490 | -94,500 | 13.08% | 636,687,508 |
| 2025-06-04 | 2025-06-02 | 2.140 | 292,152,990 | +130,500 | 13.08% | 625,207,399 |
| 2025-06-03 | 2025-05-30 | 2.150 | 292,022,490 | -302,500 | 13.08% | 627,848,354 |
| 2025-06-02 | 2025-05-29 | 2.180 | 292,324,990 | -118,500 | 13.09% | 637,268,478 |
| 2025-05-30 | 2025-05-28 | 2.130 | 292,443,490 | +208,000 | 13.10% | 622,904,634 |
| 2025-05-29 | 2025-05-27 | 2.120 | 292,235,490 | +41,500 | 13.09% | 619,539,239 |
| 2025-05-28 | 2025-05-26 | 2.120 | 292,193,990 | +102,000 | 13.08% | 619,451,259 |
| 2025-05-27 | 2025-05-23 | 2.140 | 292,091,990 | -18,500 | 13.08% | 625,076,859 |
| 2025-05-26 | 2025-05-22 | 2.160 | 292,110,490 | -11,000 | 13.08% | 630,958,658 |
| 2025-05-23 | 2025-05-21 | 2.190 | 292,121,490 | -500 | 13.08% | 639,746,063 |
| 2025-05-22 | 2025-05-20 | 2.190 | 292,121,990 | +333,000 | 13.08% | 639,747,158 |
| 2025-05-21 | 2025-05-19 | 2.190 | 291,788,990 | +52,500 | 13.07% | 639,017,888 |
| 2025-05-20 | 2025-05-16 | 2.220 | 291,736,490 | +500 | 13.06% | 647,655,008 |
| 2025-05-19 | 2025-05-15 | 2.230 | 291,735,990 | -5,000 | 13.06% | 650,571,258 |
| 2025-05-16 | 2025-05-14 | 2.230 | 291,740,990 | +35,000 | 13.06% | 650,582,408 |
| 2025-05-15 | 2025-05-13 | 2.230 | 291,705,990 | -432,500 | 13.06% | 650,504,358 |
| 2025-05-14 | 2025-05-12 | 2.290 | 292,138,490 | +385,500 | 13.08% | 668,997,142 |
| 2025-05-13 | 2025-05-09 | 2.250 | 291,752,990 | +47,000 | 13.06% | 656,444,228 |
| 2025-05-12 | 2025-05-08 | 2.200 | 291,705,990 | -20,000 | 13.06% | 641,753,178 |
| 2025-05-09 | 2025-05-07 | 2.220 | 291,725,990 | -179,000 | 13.06% | 647,631,698 |
| 2025-05-08 | 2025-05-06 | 2.220 | 291,904,990 | -244,500 | 13.07% | 648,029,078 |
| 2025-05-07 | 2025-05-02 | 2.230 | 292,149,490 | +259,500 | 13.08% | 651,493,363 |
| 2025-05-06 | 2025-04-30 | 2.220 | 291,889,990 | +188,500 | 13.07% | 647,995,778 |
| 2025-05-02 | 2025-04-29 | 2.200 | 291,701,490 | +437,500 | 13.06% | 641,743,278 |
| 2025-04-30 | 2025-04-28 | 2.190 | 291,263,990 | -735,000 | 13.04% | 637,868,138 |
| 2025-04-29 | 2025-04-25 | 2.170 | 291,998,990 | +292,500 | 13.08% | 633,637,808 |
| 2025-04-28 | 2025-04-24 | 2.160 | 291,706,490 | -2,161,341 | 13.07% | 630,086,018 |
| 2025-04-25 | 2025-04-23 | 2.190 | 293,867,831 | +364,841 | 13.16% | 643,570,550 |
| 2025-04-24 | 2025-04-22 | 2.120 | 293,502,990 | +1,452,002 | 13.15% | 622,226,339 |
| 2025-04-23 | 2025-04-17 | 2.100 | 292,050,988 | +349,000 | 13.08% | 613,307,075 |
| 2025-04-22 | 2025-04-16 | 2.110 | 291,701,988 | -94,002 | 13.07% | 615,491,195 |
| 2025-04-17 | 2025-04-15 | 2.160 | 291,795,990 | +23,500 | 13.07% | 630,279,338 |
| 2025-04-16 | 2025-04-14 | 2.190 | 291,772,490 | +2,500 | 13.07% | 638,981,753 |
| 2025-04-15 | 2025-04-11 | 2.180 | 291,769,990 | +68,402 | 13.07% | 636,058,578 |
| 2025-04-14 | 2025-04-10 | 2.220 | 291,701,588 | +137,500 | 13.07% | 647,577,525 |
| 2025-04-11 | 2025-04-09 | 2.200 | 291,564,088 | -426,400 | 13.06% | 641,440,994 |
| 2025-04-10 | 2025-04-08 | 2.210 | 291,990,488 | -15,000 | 13.08% | 645,298,978 |
| 2025-04-09 | 2025-04-07 | 2.040 | 292,005,488 | +291,500 | 13.08% | 595,691,196 |
| 2025-04-08 | 2025-04-03 | 2.460 | 291,713,988 | -7,500 | 13.07% | 717,616,410 |
| 2025-04-07 | 2025-04-02 | 2.480 | 291,721,488 | +67,000 | 13.07% | 723,469,290 |
| 2025-04-03 | 2025-04-01 | 2.510 | 291,654,488 | +94,000 | 13.06% | 732,052,765 |
| 2025-04-02 | 2025-03-31 | 2.490 | 291,560,488 | -452,500 | 13.06% | 725,985,615 |
| 2025-04-01 | 2025-03-28 | 2.560 | 292,012,988 | -148,500 | 13.08% | 747,553,249 |
| 2025-03-31 | 2025-03-27 | 2.590 | 292,161,488 | +533,971 | 13.09% | 756,698,254 |
| 2025-03-28 | 2025-03-26 | 2.530 | 291,627,517 | +27 | 13.06% | 737,817,618 |
| 2025-03-27 | 2025-03-25 | 2.530 | 291,627,490 | -139,000 | 13.06% | 737,817,550 |
| 2025-03-26 | 2025-03-24 | 2.600 | 291,766,490 | -19,500 | 13.07% | 758,592,874 |
| 2025-03-25 | 2025-03-21 | 2.590 | 291,785,990 | +81,500 | 13.07% | 755,725,714 |
| 2025-03-24 | 2025-03-20 | 2.630 | 291,704,490 | +47,500 | 13.07% | 767,182,809 |
| 2025-03-21 | 2025-03-19 | 2.730 | 291,656,990 | -206,000 | 13.07% | 796,223,583 |
| 2025-03-20 | 2025-03-18 | 2.780 | 291,862,990 | +10,500 | 13.07% | 811,379,112 |
| 2025-03-19 | 2025-03-17 | 2.660 | 291,852,490 | +209,500 | 13.07% | 776,327,623 |
| 2025-03-18 | 2025-03-14 | 2.670 | 291,642,990 | -27,000 | 13.06% | 778,686,783 |
| 2025-03-17 | 2025-03-13 | 2.610 | 291,669,990 | +12,500 | 13.07% | 761,258,674 |
| 2025-03-14 | 2025-03-12 | 2.690 | 291,657,490 | -33,000 | 13.07% | 784,558,648 |
| 2025-03-13 | 2025-03-11 | 2.790 | 291,690,490 | +40,000 | 13.07% | 813,816,467 |
| 2025-03-12 | 2025-03-10 | 2.770 | 291,650,490 | -267,000 | 13.07% | 807,871,857 |
| 2025-03-11 | 2025-03-07 | 2.850 | 291,917,490 | +262,000 | 13.08% | 831,964,846 |
| 2025-03-10 | 2025-03-06 | 2.850 | 291,655,490 | -839,000 | 13.07% | 831,218,146 |
| 2025-03-07 | 2025-03-05 | 2.550 | 292,494,490 | +696,500 | 13.10% | 745,860,950 |
| 2025-03-06 | 2025-03-04 | 2.500 | 291,797,990 | -128,500 | 13.07% | 729,494,975 |
| 2025-03-05 | 2025-03-03 | 2.510 | 291,926,490 | -93,000 | 13.08% | 732,735,490 |
| 2025-03-04 | 2025-02-28 | 2.510 | 292,019,490 | +111,500 | 13.08% | 732,968,920 |
| 2025-03-03 | 2025-02-27 | 2.690 | 291,907,990 | +280,500 | 13.08% | 785,232,493 |
| 2025-02-28 | 2025-02-26 | 2.720 | 291,627,490 | -277,500 | 13.06% | 793,226,773 |
| 2025-02-27 | 2025-02-25 | 2.660 | 291,904,990 | -326,000 | 13.08% | 776,467,273 |
| 2025-02-26 | 2025-02-24 | 2.750 | 292,230,990 | +81,000 | 13.10% | 803,635,222 |
| 2025-02-25 | 2025-02-21 | 2.850 | 292,149,990 | -393,500 | 13.09% | 832,627,472 |
| 2025-02-24 | 2025-02-20 | 2.800 | 292,543,490 | -110,500 | 13.11% | 819,121,772 |
| 2025-02-21 | 2025-02-19 | 2.840 | 292,653,990 | -117,500 | 13.12% | 831,137,332 |
| 2025-02-20 | 2025-02-18 | 2.990 | 292,771,490 | +269,000 | 13.12% | 875,386,755 |
| 2025-02-19 | 2025-02-17 | 3.080 | 292,502,490 | -299,500 | 13.11% | 900,907,669 |
| 2025-02-18 | 2025-02-14 | 3.150 | 292,801,990 | +105,534 | 13.12% | 922,326,268 |
| 2025-02-17 | 2025-02-13 | 2.900 | 292,696,456 | -304,000 | 13.12% | 848,819,722 |
| 2025-02-14 | 2025-02-12 | 2.980 | 293,000,456 | +352,500 | 13.13% | 873,141,359 |
| 2025-02-13 | 2025-02-11 | 3.120 | 292,647,956 | +76,000 | 13.12% | 913,061,623 |
| 2025-02-12 | 2025-02-10 | 3.290 | 292,571,956 | +594,466 | 13.11% | 962,561,735 |
| 2025-02-11 | 2025-02-07 | 2.920 | 291,977,490 | -224,498 | 13.09% | 852,574,271 |
| 2025-02-10 | 2025-02-06 | 2.730 | 292,201,988 | +220,500 | 13.10% | 797,711,427 |
| 2025-02-07 | 2025-02-05 | 2.650 | 291,981,488 | +1,926,500 | 13.09% | 773,750,943 |
| 2025-02-06 | 2025-02-04 | 2.680 | 290,054,988 | +686,500 | 13.00% | 777,347,368 |
| 2025-02-05 | 2025-02-03 | 2.560 | 289,368,488 | +186,000 | 12.97% | 740,783,329 |
| 2025-02-04 | 2025-01-28 | 2.550 | 289,182,488 | -964,567 | 12.96% | 737,415,344 |
| 2025-02-03 | 2025-01-24 | 2.480 | 290,147,055 | -280,435 | 13.00% | 719,564,696 |
| 2025-01-24 | 2025-01-22 | 2.390 | 290,427,490 | -1,550,000 | 13.03% | 694,121,701 |
| 2025-01-23 | 2025-01-21 | 2.460 | 291,977,490 | -269,565 | 13.10% | 718,264,625 |
| 2025-01-22 | 2025-01-20 | 2.460 | 292,247,055 | +1,429,000 | 13.11% | 718,927,755 |
| 2025-01-21 | 2025-01-17 | 2.440 | 290,818,055 | +1,069,000 | 13.04% | 709,596,054 |
| 2025-01-20 | 2025-01-16 | 2.430 | 289,749,055 | +821,000 | 13.00% | 704,090,204 |
| 2025-01-17 | 2025-01-15 | 2.390 | 288,928,055 | -3,473,002 | 12.96% | 690,538,051 |
| 2025-01-16 | 2025-01-14 | 2.410 | 292,401,057 | +3,500,000 | 13.11% | 704,686,547 |
| 2025-01-14 | 2025-01-10 | 2.350 | 288,901,057 | -3,076,433 | 12.96% | 678,917,484 |
| 2025-01-13 | 2025-01-09 | 2.450 | 291,977,490 | -48,567 | 13.10% | 715,344,850 |
| 2025-01-10 | 2025-01-08 | 2.460 | 292,026,057 | +2,400,000 | 13.10% | 718,384,100 |
| 2025-01-08 | 2025-01-06 | 2.480 | 289,626,057 | -2,367,999 | 12.99% | 718,272,621 |
| 2025-01-07 | 2025-01-03 | 2.550 | 291,994,056 | +4,894,500 | 13.10% | 744,584,843 |
| 2025-01-06 | 2025-01-02 | 2.550 | 287,099,556 | -394,500 | 12.88% | 732,103,868 |
| 2025-01-03 | 2024-12-31 | 2.560 | 287,494,056 | +394,500 | 12.89% | 735,984,783 |
| 2025-01-02 | 2024-12-27 | 2.610 | 287,099,556 | -1,926,000 | 12.88% | 749,329,841 |
| 2024-12-30 | 2024-12-24 | 2.590 | 289,025,556 | -533,440 | 12.96% | 748,576,190 |
| 2024-12-27 | 2024-12-20 | 2.640 | 289,558,996 | +551,253 | 12.99% | 764,435,749 |
| 2024-12-23 | 2024-12-19 | 2.640 | 289,007,743 | +147,000 | 12.96% | 762,980,442 |
| 2024-12-20 | 2024-12-18 | 2.720 | 288,860,743 | -3,117,000 | 12.96% | 785,701,221 |
| 2024-12-18 | 2024-12-16 | 2.820 | 291,977,743 | +2,890,500 | 13.10% | 823,377,235 |
| 2024-12-17 | 2024-12-13 | 2.710 | 289,087,243 | +437,500 | 12.97% | 783,426,429 |
| 2024-12-16 | 2024-12-12 | 2.760 | 288,649,743 | -3,589,500 | 12.95% | 796,673,291 |
| 2024-12-13 | 2024-12-11 | 2.810 | 292,239,243 | +213,500 | 13.11% | 821,192,273 |
| 2024-12-12 | 2024-12-10 | 2.840 | 292,025,743 | -358,500 | 13.10% | 829,353,110 |
| 2024-12-11 | 2024-12-09 | 3.140 | 292,384,243 | +2,879,191 | 13.12% | 918,086,523 |
| 2024-12-09 | 2024-12-05 | 2.920 | 289,505,052 | -2,472,438 | 12.99% | 845,354,752 |
| 2024-12-05 | 2024-12-03 | 2.830 | 291,977,490 | -153,000 | 13.10% | 826,296,297 |
| 2024-12-04 | 2024-12-02 | 2.730 | 292,130,490 | -483,500 | 13.10% | 797,516,238 |
| 2024-12-03 | 2024-11-29 | 2.670 | 292,613,990 | +65,500 | 13.13% | 781,279,353 |
| 2024-12-02 | 2024-11-28 | 2.650 | 292,548,490 | +570,880 | 13.12% | 775,253,498 |
| 2024-11-28 | 2024-11-26 | 2.920 | 291,977,610 | -574,500 | 13.10% | 852,574,621 |
| 2024-11-27 | 2024-11-25 | 2.550 | 292,552,110 | -50,380 | 13.12% | 746,007,880 |
| 2024-11-26 | 2024-11-22 | 2.390 | 292,602,490 | +571,000 | 13.13% | 699,319,951 |
| 2024-11-25 | 2024-11-21 | 2.570 | 292,031,490 | +54,000 | 13.10% | 750,520,929 |
| 2024-11-22 | 2024-11-20 | 2.710 | 291,977,490 | -113,764 | 13.10% | 791,258,998 |
| 2024-11-21 | 2024-11-19 | 2.580 | 292,091,254 | +6,387 | 13.10% | 753,595,435 |
| 2024-11-20 | 2024-11-18 | 2.750 | 292,084,867 | +660,000 | 13.10% | 803,233,384 |
| 2024-11-18 | 2024-11-14 | 2.770 | 291,424,867 | -865,501 | 13.07% | 807,246,882 |
| 2024-11-14 | 2024-11-12 | 2.880 | 292,290,368 | +47,756 | 13.11% | 841,796,260 |
| 2024-11-13 | 2024-11-11 | 2.670 | 292,242,612 | +10,500 | 13.11% | 780,287,774 |
| 2024-11-12 | 2024-11-08 | 2.690 | 292,232,112 | +195,000 | 13.11% | 786,104,381 |
| 2024-11-11 | 2024-11-07 | 2.780 | 292,037,112 | +235,500 | 13.10% | 811,863,171 |
| 2024-11-08 | 2024-11-06 | 2.660 | 291,801,612 | -465,878 | 13.03% | 776,192,288 |
| 2024-11-07 | 2024-11-05 | 2.770 | 292,267,490 | +290,000 | 13.05% | 809,580,947 |
| 2024-11-06 | 2024-11-04 | 2.660 | 291,977,490 | -55,878 | 13.04% | 776,660,123 |
| 2024-11-05 | 2024-11-01 | 2.700 | 292,033,368 | -269,000 | 13.04% | 788,490,094 |
| 2024-11-04 | 2024-10-31 | 2.580 | 292,302,368 | +219,000 | 13.05% | 754,140,109 |
| 2024-11-01 | 2024-10-30 | 2.530 | 292,083,368 | -52,500 | 13.04% | 738,970,921 |
| 2024-10-31 | 2024-10-29 | 2.620 | 292,135,868 | +50,380 | 13.04% | 765,395,974 |
| 2024-10-30 | 2024-10-28 | 2.580 | 292,085,488 | +108,000 | 13.04% | 753,580,559 |
| 2024-10-29 | 2024-10-25 | 2.520 | 291,977,488 | -330,380 | 13.04% | 735,783,270 |
| 2024-10-28 | 2024-10-24 | 2.500 | 292,307,868 | +330,378 | 13.05% | 730,769,670 |
| 2024-10-25 | 2024-10-23 | 2.580 | 291,977,490 | -73,800 | 13.04% | 753,301,924 |
| 2024-10-24 | 2024-10-22 | 2.560 | 292,051,290 | +69,000 | 13.04% | 747,651,302 |
| 2024-10-23 | 2024-10-21 | 2.530 | 291,982,290 | +4,800 | 13.04% | 738,715,194 |
| 2024-10-22 | 2024-10-18 | 2.630 | 291,977,490 | -200,675 | 13.04% | 767,900,799 |
| 2024-10-21 | 2024-10-17 | 2.480 | 292,178,165 | +41,675 | 13.05% | 724,601,849 |
| 2024-10-18 | 2024-10-16 | 2.500 | 292,136,490 | -228,000 | 13.05% | 730,341,225 |
| 2024-10-17 | 2024-10-15 | 2.580 | 292,364,490 | +182,500 | 13.06% | 754,300,384 |
| 2024-10-16 | 2024-10-14 | 2.790 | 292,181,990 | +182,000 | 13.05% | 815,187,752 |
| 2024-10-15 | 2024-10-10 | 2.870 | 291,999,990 | -9,000 | 13.04% | 838,039,971 |
| 2024-10-14 | 2024-10-09 | 2.960 | 292,008,990 | -156,334 | 13.04% | 864,346,610 |
| 2024-10-10 | 2024-10-08 | 3.220 | 292,165,324 | +18,500 | 13.05% | 940,772,343 |
| 2024-10-08 | 2024-10-04 | 3.560 | 292,146,824 | -60,666 | 13.05% | 1,040,042,693 |
| 2024-10-07 | 2024-10-03 | 3.150 | 292,207,490 | -2,500 | 13.05% | 920,453,594 |
| 2024-10-04 | 2024-10-02 | 3.580 | 292,209,990 | +210,000 | 13.05% | 1,046,111,764 |
| 2024-10-03 | 2024-09-30 | 3.330 | 291,999,990 | -329,500 | 13.04% | 972,359,967 |
| 2024-10-02 | 2024-09-27 | 2.940 | 292,329,490 | +55,000 | 13.05% | 859,448,701 |
| 2024-09-30 | 2024-09-26 | 2.700 | 292,274,490 | +521,866 | 13.05% | 789,141,123 |
| 2024-09-27 | 2024-09-25 | 2.350 | 291,752,624 | +3,080,403 | 13.03% | 685,618,666 |
| 2024-09-26 | 2024-09-24 | 2.330 | 288,672,221 | +178 | 12.89% | 672,606,275 |
| 2024-09-25 | 2024-09-23 | 2.260 | 288,672,043 | -307,500 | 12.89% | 652,398,817 |
| 2024-09-24 | 2024-09-20 | 2.320 | 288,979,543 | -145,000 | 12.91% | 670,432,540 |
| 2024-09-23 | 2024-09-19 | 2.300 | 289,124,543 | +322,000 | 12.91% | 664,986,449 |
| 2024-09-20 | 2024-09-17 | 2.320 | 288,802,543 | +130,500 | 12.90% | 670,021,900 |
| 2024-09-17 | 2024-09-13 | 2.330 | 288,672,043 | -300 | 12.89% | 672,605,860 |
| 2024-09-16 | 2024-09-12 | 2.320 | 288,672,343 | -21,700 | 12.89% | 669,719,836 |
| 2024-09-11 | 2024-09-09 | 2.440 | 288,694,043 | -29,000 | 12.89% | 704,413,465 |
| 2024-09-10 | 2024-09-05 | 2.450 | 288,723,043 | +25,500 | 12.89% | 707,371,455 |
| 2024-09-09 | 2024-09-04 | 2.530 | 288,697,543 | +25,500 | 12.89% | 730,404,784 |
| 2024-09-05 | 2024-09-03 | 2.620 | 288,672,043 | -222,500 | 12.89% | 756,320,753 |
| 2024-09-04 | 2024-09-02 | 2.500 | 288,894,543 | +29,053 | 12.90% | 722,236,358 |
| 2024-09-03 | 2024-08-30 | 2.670 | 288,865,490 | +34,500 | 12.90% | 771,270,858 |
| 2024-09-02 | 2024-08-29 | 2.640 | 288,830,990 | +159,000 | 12.90% | 762,513,814 |
| 2024-08-30 | 2024-08-28 | 2.650 | 288,671,990 | -77,000 | 12.89% | 764,980,774 |
| 2024-08-27 | 2024-08-23 | 3.000 | 288,748,990 | +77,000 | 12.90% | 866,246,970 |
| 2024-08-23 | 2024-08-21 | 2.880 | 288,671,990 | +420,269 | 12.89% | 831,375,331 |
| 2024-08-22 | 2024-08-20 | 2.800 | 288,251,721 | +202,000 | 12.87% | 807,104,819 |
| 2024-08-21 | 2024-08-19 | 2.760 | 288,049,721 | +31,231 | 12.86% | 795,017,230 |
| 2024-08-20 | 2024-08-16 | 2.730 | 288,018,490 | +500 | 12.86% | 786,290,478 |
| 2024-08-19 | 2024-08-15 | 2.650 | 288,017,990 | +1,000 | 12.86% | 763,247,674 |
| 2024-08-16 | 2024-08-14 | 2.610 | 288,016,990 | +57,500 | 12.86% | 751,724,344 |
| 2024-08-15 | 2024-08-13 | 2.620 | 287,959,490 | +583,500 | 12.86% | 754,453,864 |
| 2024-08-14 | 2024-08-12 | 2.650 | 287,375,990 | -518,098 | 12.83% | 761,546,374 |
| 2024-08-13 | 2024-08-09 | 2.710 | 287,894,088 | +9,000 | 12.86% | 780,192,978 |
| 2024-08-12 | 2024-08-08 | 2.700 | 287,885,088 | -577,400 | 12.86% | 777,289,738 |
| 2024-08-09 | 2024-08-07 | 2.750 | 288,462,488 | -465,002 | 12.88% | 793,271,842 |
| 2024-08-08 | 2024-08-06 | 2.860 | 288,927,490 | -577,500 | 12.60% | 826,332,621 |
| 2024-08-07 | 2024-08-05 | 2.690 | 289,504,990 | +9,500 | 12.62% | 778,768,423 |
| 2024-08-06 | 2024-08-02 | 2.620 | 289,495,490 | +2,047,500 | 12.62% | 758,478,184 |
| 2024-08-05 | 2024-08-01 | 2.640 | 287,447,990 | -2,347,500 | 12.53% | 758,862,694 |
| 2024-08-02 | 2024-07-31 | 2.730 | 289,795,490 | -1,619,500 | 12.64% | 791,141,688 |
| 2024-08-01 | 2024-07-30 | 2.710 | 291,414,990 | -879,500 | 12.71% | 789,734,623 |
| 2024-07-31 | 2024-07-29 | 2.810 | 292,294,490 | +284,000 | 12.75% | 821,347,517 |
| 2024-07-30 | 2024-07-26 | 2.760 | 292,010,490 | -692,683 | 12.74% | 805,948,952 |
| 2024-07-29 | 2024-07-25 | 2.530 | 292,703,173 | +703,183 | 12.77% | 740,539,028 |
| 2024-07-26 | 2024-07-24 | 2.540 | 291,999,990 | -3,000 | 12.74% | 741,679,975 |
| 2024-07-25 | 2024-07-23 | 2.890 | 292,002,990 | -102,000 | 12.74% | 843,888,641 |
| 2024-07-24 | 2024-07-22 | 2.980 | 292,104,990 | -96,000 | 12.74% | 870,472,870 |
| 2024-07-23 | 2024-07-19 | 2.960 | 292,200,990 | +68,000 | 12.74% | 864,914,930 |
| 2024-07-22 | 2024-07-18 | 2.990 | 292,132,990 | -486,259 | 12.74% | 873,477,640 |
| 2024-07-19 | 2024-07-17 | 2.950 | 292,619,249 | +144,759 | 12.76% | 863,226,785 |
| 2024-07-18 | 2024-07-16 | 3.150 | 292,474,490 | +73,159 | 12.76% | 921,294,644 |
| 2024-07-17 | 2024-07-15 | 3.450 | 292,401,331 | -31,695 | 12.75% | 1,008,784,592 |
| 2024-07-16 | 2024-07-12 | 3.770 | 292,433,026 | +50,795 | 12.75% | 1,102,472,508 |
| 2024-07-15 | 2024-07-11 | 3.820 | 292,382,231 | +25,241 | 12.75% | 1,116,900,122 |
| 2024-07-12 | 2024-07-10 | 3.650 | 292,356,990 | -19,500 | 12.75% | 1,067,103,014 |
| 2024-07-11 | 2024-07-09 | 3.590 | 292,376,490 | -131,500 | 12.75% | 1,049,631,599 |
| 2024-07-10 | 2024-07-08 | 3.660 | 292,507,990 | +37,500 | 12.76% | 1,070,579,243 |
| 2024-07-09 | 2024-07-05 | 3.970 | 292,470,490 | +49,500 | 12.76% | 1,161,107,845 |
| 2024-07-08 | 2024-07-04 | 3.980 | 292,420,990 | +44,500 | 12.75% | 1,163,835,540 |
| 2024-07-05 | 2024-07-03 | 3.760 | 292,376,490 | -900 | 12.75% | 1,099,335,602 |
| 2024-07-04 | 2024-07-02 | 3.900 | 292,377,390 | -122,100 | 12.75% | 1,140,271,821 |
| 2024-07-03 | 2024-06-28 | 4.170 | 292,499,490 | +141,000 | 12.76% | 1,219,722,873 |
| 2024-07-02 | 2024-06-27 | 4.370 | 292,358,490 | -62,500 | 12.75% | 1,277,606,601 |
| 2024-06-28 | 2024-06-26 | 4.340 | 292,420,990 | +45,500 | 12.75% | 1,269,107,097 |
| 2024-06-27 | 2024-06-25 | 4.340 | 292,375,490 | +8,000 | 12.75% | 1,268,909,627 |
| 2024-06-26 | 2024-06-24 | 4.250 | 292,367,490 | +10,000 | 12.75% | 1,242,561,832 |
| 2024-06-25 | 2024-06-21 | 4.420 | 292,357,490 | -3,000 | 12.75% | 1,292,220,106 |
| 2024-06-24 | 2024-06-20 | 4.410 | 292,360,490 | -189,500 | 12.75% | 1,289,309,761 |
| 2024-06-21 | 2024-06-19 | 4.490 | 292,549,990 | -458,000 | 12.76% | 1,313,549,455 |
| 2024-06-20 | 2024-06-18 | 4.500 | 293,007,990 | -2,488,000 | 12.78% | 1,318,535,955 |
| 2024-06-19 | 2024-06-17 | 4.270 | 295,495,990 | +1,189,000 | 12.89% | 1,261,767,877 |
| 2024-06-18 | 2024-06-14 | 4.350 | 294,306,990 | +1,949,550 | 12.84% | 1,280,235,406 |
| 2024-06-12 | 2024-06-07 | 4.360 | 292,357,440 | -29,000 | 12.75% | 1,274,678,438 |
| 2024-06-11 | 2024-06-06 | 4.250 | 292,386,440 | +27,500 | 12.76% | 1,242,642,370 |
| 2024-06-07 | 2024-06-05 | 4.200 | 292,358,940 | -106,000 | 12.75% | 1,227,907,548 |
| 2024-06-06 | 2024-06-04 | 4.250 | 292,464,940 | +105,000 | 12.76% | 1,242,975,995 |
| 2024-06-05 | 2024-06-03 | 4.250 | 292,359,940 | -773,000 | 12.75% | 1,242,529,745 |
| 2024-06-04 | 2024-05-31 | 4.160 | 293,132,940 | +742,500 | 12.79% | 1,219,433,030 |
| 2024-05-31 | 2024-05-29 | 4.240 | 292,390,440 | -1,000 | 12.76% | 1,239,735,466 |
| 2024-05-30 | 2024-05-28 | 4.210 | 292,391,440 | -62,500 | 12.76% | 1,230,967,962 |
| 2024-05-29 | 2024-05-27 | 4.180 | 292,453,940 | -95,000 | 12.76% | 1,222,457,469 |
| 2024-05-28 | 2024-05-24 | 4.040 | 292,548,940 | -647,000 | 12.76% | 1,181,897,718 |
| 2024-05-27 | 2024-05-23 | 4.110 | 293,195,940 | -173,000 | 12.79% | 1,205,035,313 |
| 2024-05-24 | 2024-05-22 | 4.180 | 293,368,940 | +988,950 | 12.80% | 1,226,282,169 |
| 2024-05-22 | 2024-05-20 | 4.440 | 292,379,990 | -136,000 | 12.76% | 1,298,167,156 |
| 2024-05-21 | 2024-05-17 | 4.500 | 292,515,990 | +2,865,500 | 12.77% | 1,316,321,955 |
| 2024-05-20 | 2024-05-16 | 4.570 | 289,650,490 | -395,000 | 12.64% | 1,323,702,739 |
| 2024-05-17 | 2024-05-14 | 4.640 | 290,045,490 | +24,100 | 12.66% | 1,345,811,074 |
| 2024-05-14 | 2024-05-10 | 4.560 | 290,021,390 | -2,512,500 | 12.66% | 1,322,497,538 |
| 2024-05-13 | 2024-05-09 | 4.640 | 292,533,890 | +385,071 | 12.77% | 1,357,357,250 |
| 2024-05-10 | 2024-05-08 | 4.610 | 292,148,819 | -100,671 | 12.75% | 1,346,806,056 |
| 2024-05-09 | 2024-05-07 | 4.560 | 292,249,490 | +39,500 | 12.75% | 1,332,657,674 |
| 2024-05-08 | 2024-05-06 | 4.540 | 292,209,990 | +72,000 | 12.75% | 1,326,633,355 |
| 2024-05-07 | 2024-05-03 | 4.600 | 292,137,990 | -10,500 | 12.75% | 1,343,834,754 |
| 2024-05-06 | 2024-05-02 | 4.470 | 292,148,490 | +148,500 | 12.75% | 1,305,903,750 |
| 2024-05-03 | 2024-04-30 | 4.340 | 291,999,990 | +110,500 | 12.74% | 1,267,279,957 |
| 2024-05-02 | 2024-04-29 | 4.320 | 291,889,490 | +1,409,500 | 12.74% | 1,260,962,597 |
| 2024-04-29 | 2024-04-25 | 4.170 | 290,479,990 | +2,440,000 | 12.68% | 1,211,301,558 |
| 2024-04-26 | 2024-04-24 | 4.340 | 288,039,990 | +475,000 | 12.57% | 1,250,093,557 |
| 2024-04-25 | 2024-04-23 | 4.220 | 287,564,990 | -369,500 | 12.55% | 1,213,524,258 |
| 2024-04-24 | 2024-04-22 | 4.130 | 287,934,490 | -4,188,868 | 12.57% | 1,189,169,444 |
| 2024-04-23 | 2024-04-19 | 4.230 | 292,123,358 | +927,500 | 12.75% | 1,235,681,804 |
| 2024-04-22 | 2024-04-18 | 4.150 | 291,195,858 | +3,629,306 | 12.71% | 1,208,462,811 |
| 2024-04-19 | 2024-04-17 | 4.290 | 287,566,552 | -728,078 | 12.55% | 1,233,660,508 |
| 2024-04-18 | 2024-04-16 | 4.330 | 288,294,630 | -3,950,226 | 12.59% | 1,248,315,748 |
| 2024-04-17 | 2024-04-15 | 4.270 | 292,244,856 | +21,500 | 12.76% | 1,247,885,535 |
| 2024-04-15 | 2024-04-11 | 4.380 | 292,223,356 | +4,000 | 12.76% | 1,279,938,299 |
| 2024-04-12 | 2024-04-10 | 4.460 | 292,219,356 | +200,182 | 12.76% | 1,303,298,328 |
| 2024-04-11 | 2024-04-09 | 4.510 | 292,019,174 | -211,000 | 12.75% | 1,317,006,475 |
| 2024-04-10 | 2024-04-08 | 4.500 | 292,230,174 | +90,000 | 12.76% | 1,315,035,783 |
| 2024-04-09 | 2024-04-05 | 4.540 | 292,140,174 | +140,184 | 12.75% | 1,326,316,390 |
| 2024-04-08 | 2024-04-03 | 4.670 | 291,999,990 | -1,008,000 | 12.75% | 1,363,639,953 |
| 2024-04-05 | 2024-04-02 | 4.610 | 293,007,990 | +410,500 | 12.79% | 1,350,766,834 |
| 2024-04-03 | 2024-03-28 | 4.340 | 292,597,490 | +4,000 | 12.77% | 1,269,873,107 |
| 2024-04-02 | 2024-03-27 | 4.310 | 292,593,490 | +1,880,318 | 12.77% | 1,261,077,942 |
| 2024-03-28 | 2024-03-26 | 4.370 | 290,713,172 | -503,148 | 12.70% | 1,270,416,562 |
| 2024-03-27 | 2024-03-25 | 4.320 | 291,216,320 | +163,148 | 12.72% | 1,258,054,502 |
| 2024-03-26 | 2024-03-22 | 4.430 | 291,053,172 | -2,500 | 12.71% | 1,289,365,552 |
| 2024-03-25 | 2024-03-21 | 4.500 | 291,055,672 | +78,000 | 12.71% | 1,309,750,524 |
| 2024-03-22 | 2024-03-20 | 4.480 | 290,977,672 | +427,682 | 12.71% | 1,303,579,971 |
| 2024-03-21 | 2024-03-19 | 4.530 | 290,549,990 | -1,990,000 | 12.69% | 1,316,191,455 |
| 2024-03-20 | 2024-03-18 | 4.600 | 292,539,990 | -42,000 | 12.78% | 1,345,683,954 |
| 2024-03-19 | 2024-03-15 | 4.280 | 292,581,990 | -11,700 | 12.78% | 1,252,250,917 |
| 2024-03-18 | 2024-03-14 | 4.300 | 292,593,690 | +46,200 | 12.78% | 1,258,152,867 |
| 2024-03-15 | 2024-03-13 | 4.340 | 292,547,490 | +547,500 | 12.78% | 1,269,656,107 |
| 2024-03-14 | 2024-03-12 | 4.600 | 291,999,990 | -567,000 | 12.75% | 1,343,199,954 |
| 2024-03-13 | 2024-03-11 | 4.290 | 292,566,990 | +134,500 | 12.78% | 1,255,112,387 |
| 2024-03-12 | 2024-03-08 | 4.250 | 292,432,490 | -89,000 | 12.77% | 1,242,838,082 |
| 2024-03-11 | 2024-03-07 | 4.510 | 292,521,490 | +5,260,500 | 12.78% | 1,319,271,920 |
| 2024-03-08 | 2024-03-06 | 4.600 | 287,260,990 | -897,500 | 12.55% | 1,321,400,554 |
| 2024-03-07 | 2024-03-05 | 4.630 | 288,158,490 | -3,851,000 | 12.58% | 1,334,173,809 |
| 2024-03-06 | 2024-03-04 | 4.890 | 292,009,490 | +2,862,500 | 12.75% | 1,427,926,406 |
| 2024-03-05 | 2024-03-01 | 4.820 | 289,146,990 | -22,500 | 12.63% | 1,393,688,492 |
| 2024-03-04 | 2024-02-29 | 4.920 | 289,169,490 | -1,169,500 | 12.63% | 1,422,713,891 |
| 2024-03-01 | 2024-02-28 | 4.740 | 290,338,990 | -5,051,361 | 12.68% | 1,376,206,813 |
| 2024-02-29 | 2024-02-27 | 4.780 | 295,390,351 | +3,380,861 | 12.90% | 1,411,965,878 |
| 2024-02-28 | 2024-02-26 | 4.990 | 292,009,490 | -139,147 | 12.76% | 1,457,127,355 |
| 2024-02-26 | 2024-02-22 | 4.550 | 292,148,637 | +2,665,000 | 12.76% | 1,329,276,298 |
| 2024-02-23 | 2024-02-21 | 4.400 | 289,483,637 | +159,500 | 12.65% | 1,273,728,003 |
| 2024-02-22 | 2024-02-20 | 4.410 | 289,324,137 | -3,328,000 | 12.64% | 1,275,919,444 |
| 2024-02-21 | 2024-02-19 | 4.210 | 292,652,137 | -18,583 | 12.78% | 1,232,065,497 |
| 2024-02-20 | 2024-02-16 | 4.460 | 292,670,720 | +342,000 | 12.79% | 1,305,311,411 |
| 2024-02-19 | 2024-02-15 | 4.360 | 292,328,720 | +1,170,500 | 12.77% | 1,274,553,219 |
| 2024-02-16 | 2024-02-14 | 4.250 | 291,158,220 | +2,472,500 | 12.72% | 1,237,422,435 |
| 2024-02-15 | 2024-02-09 | 4.250 | 288,685,720 | +1,554,000 | 12.61% | 1,226,914,310 |
| 2024-02-14 | 2024-02-07 | 4.380 | 287,131,720 | -3,327,770 | 12.54% | 1,257,636,934 |
| 2024-02-08 | 2024-02-06 | 4.190 | 290,459,490 | +3,328,000 | 12.69% | 1,217,025,263 |
| 2024-02-06 | 2024-02-02 | 4.080 | 287,131,490 | -3,382,500 | 12.54% | 1,171,496,479 |
| 2024-02-05 | 2024-02-01 | 4.160 | 290,513,990 | +3,382,500 | 12.69% | 1,208,538,198 |
| 2024-02-01 | 2024-01-30 | 4.230 | 287,131,490 | -4,000 | 12.54% | 1,214,566,203 |
| 2024-01-31 | 2024-01-29 | 4.330 | 287,135,490 | +4,000 | 12.54% | 1,243,296,672 |
| 2024-01-29 | 2024-01-25 | 4.680 | 287,131,490 | -349,500 | 12.59% | 1,343,775,373 |
| 2024-01-26 | 2024-01-24 | 4.550 | 287,480,990 | -1,761,000 | 12.60% | 1,308,038,504 |
| 2024-01-25 | 2024-01-23 | 4.430 | 289,241,990 | -2,434,461 | 12.68% | 1,281,342,016 |
| 2024-01-24 | 2024-01-22 | 4.200 | 291,676,451 | -4,581,539 | 12.79% | 1,225,041,094 |
| 2024-01-23 | 2024-01-19 | 4.420 | 296,257,990 | +150,000 | 12.99% | 1,309,460,316 |
| 2024-01-22 | 2024-01-18 | 4.380 | 296,107,990 | -150,000 | 12.98% | 1,296,952,996 |
| 2024-01-17 | 2024-01-15 | 4.220 | 296,257,990 | +150,000 | 12.99% | 1,250,208,718 |
| 2024-01-16 | 2024-01-12 | 3.870 | 296,107,990 | -20,205 | 12.98% | 1,145,937,921 |
| 2024-01-15 | 2024-01-11 | 4.120 | 296,128,195 | +86,500 | 12.98% | 1,220,048,163 |
| 2024-01-12 | 2024-01-10 | 3.960 | 296,041,695 | -500 | 12.98% | 1,172,325,112 |
| 2024-01-11 | 2024-01-09 | 4.080 | 296,042,195 | -572,657 | 12.98% | 1,207,852,156 |
| 2024-01-10 | 2024-01-08 | 4.110 | 296,614,852 | +474,862 | 13.00% | 1,219,087,042 |
| 2024-01-09 | 2024-01-05 | 4.180 | 296,139,990 | +84,756,000 | 12.98% | 1,237,865,158 |
| 2024-01-08 | 2024-01-04 | 4.210 | 211,383,990 | -1,941,500 | 9.27% | 889,926,598 |
| 2024-01-05 | 2024-01-03 | 4.460 | 213,325,490 | -238,750 | 9.35% | 951,431,685 |
| 2024-01-04 | 2024-01-02 | 4.520 | 213,564,240 | +969,000 | 9.36% | 965,310,365 |
| 2024-01-03 | 2023-12-29 | 4.590 | 212,595,240 | -861,739 | 9.32% | 975,812,152 |
| 2024-01-02 | 2023-12-28 | 4.450 | 213,456,979 | -473,511 | 9.36% | 949,883,557 |
| 2023-12-29 | 2023-12-27 | 4.550 | 213,930,490 | +306,250 | 9.38% | 973,383,730 |
| 2023-12-28 | 2023-12-22 | 4.750 | 213,624,240 | +90,000 | 9.36% | 1,014,715,140 |
| 2023-12-27 | 2023-12-21 | 4.790 | 213,534,240 | +3,299,000 | 9.36% | 1,022,829,010 |
| 2023-12-21 | 2023-12-19 | 4.940 | 210,235,240 | -1,000,000 | 9.22% | 1,038,562,086 |
| 2023-12-20 | 2023-12-18 | 4.970 | 211,235,240 | -303,929 | 9.26% | 1,049,839,143 |
| 2023-12-19 | 2023-12-15 | 5.010 | 211,539,169 | -3,770,500 | 9.27% | 1,059,811,237 |
| 2023-12-18 | 2023-12-14 | 5.210 | 215,309,669 | +304,928 | 9.55% | 1,121,763,375 |
| 2023-12-14 | 2023-12-12 | 5.300 | 215,004,741 | +1,656,000 | 9.54% | 1,139,525,127 |
| 2023-12-13 | 2023-12-11 | 5.250 | 213,348,741 | -162,499 | 9.47% | 1,120,080,890 |
| 2023-12-12 | 2023-12-08 | 5.100 | 213,511,240 | -21,018,072 | 9.47% | 1,088,907,324 |
| 2023-12-11 | 2023-12-07 | 5.450 | 234,529,312 | +5,328,712 | 10.41% | 1,278,184,750 |
| 2023-12-08 | 2023-12-06 | 5.110 | 229,200,600 | -377,890 | 10.17% | 1,171,215,066 |
| 2023-12-07 | 2023-12-05 | 5.300 | 229,578,490 | -814,000 | 10.19% | 1,216,765,997 |
| 2023-12-06 | 2023-12-04 | 5.290 | 230,392,490 | -300,000 | 10.22% | 1,218,776,272 |
| 2023-12-05 | 2023-12-01 | 5.420 | 230,692,490 | -2,184,000 | 10.24% | 1,250,353,296 |
| 2023-12-04 | 2023-11-30 | 5.140 | 232,876,490 | -3,346,500 | 10.33% | 1,196,985,159 |
| 2023-12-01 | 2023-11-29 | 5.080 | 236,222,990 | +4,059,000 | 10.48% | 1,200,012,789 |
| 2023-11-29 | 2023-11-27 | 4.850 | 232,163,990 | -813,000 | 10.30% | 1,125,995,352 |
| 2023-11-28 | 2023-11-24 | 4.600 | 232,976,990 | -1,000 | 10.34% | 1,071,694,154 |
| 2023-11-27 | 2023-11-23 | 4.700 | 232,977,990 | -77,000 | 10.34% | 1,094,996,553 |
| 2023-11-24 | 2023-11-22 | 4.660 | 233,054,990 | -65,500 | 10.34% | 1,086,036,253 |
| 2023-11-23 | 2023-11-21 | 4.660 | 233,120,490 | -205,000 | 10.34% | 1,086,341,483 |
| 2023-11-22 | 2023-11-20 | 4.760 | 233,325,490 | -110,000 | 10.35% | 1,110,629,332 |
| 2023-11-21 | 2023-11-17 | 4.730 | 233,435,490 | +66,000 | 10.36% | 1,104,149,868 |
| 2023-11-20 | 2023-11-16 | 4.730 | 233,369,490 | -314,000 | 10.36% | 1,103,837,688 |
| 2023-11-17 | 2023-11-15 | 4.700 | 233,683,490 | +1,658,000 | 10.37% | 1,098,312,403 |
| 2023-11-16 | 2023-11-14 | 4.940 | 232,025,490 | -83,000 | 10.30% | 1,146,205,921 |
| 2023-11-15 | 2023-11-13 | 4.900 | 232,108,490 | +41,000 | 10.30% | 1,137,331,601 |
| 2023-11-14 | 2023-11-10 | 4.940 | 232,067,490 | -125,500 | 10.30% | 1,146,413,401 |
| 2023-11-13 | 2023-11-09 | 4.950 | 232,192,990 | -33,500 | 10.30% | 1,149,355,300 |
| 2023-11-10 | 2023-11-08 | 4.830 | 232,226,490 | +114,500 | 10.30% | 1,121,653,947 |
| 2023-11-09 | 2023-11-07 | 4.940 | 232,111,990 | +86,000 | 10.30% | 1,146,633,231 |
| 2023-11-08 | 2023-11-06 | 4.960 | 232,025,990 | +500 | 10.30% | 1,150,848,910 |
| 2023-11-07 | 2023-11-03 | 4.890 | 232,025,490 | -2 | 10.30% | 1,134,604,646 |
| 2023-11-06 | 2023-11-02 | 4.700 | 232,025,492 | -21,500 | 10.30% | 1,090,519,812 |
| 2023-11-03 | 2023-11-01 | 4.740 | 232,046,992 | +21,000 | 10.30% | 1,099,902,742 |
| 2023-11-01 | 2023-10-30 | 4.780 | 232,025,992 | +500 | 10.30% | 1,109,084,242 |
| 2023-10-31 | 2023-10-27 | 4.730 | 232,025,492 | +1,441,500 | 10.30% | 1,097,480,577 |
| 2023-10-30 | 2023-10-26 | 4.680 | 230,583,992 | -272,500 | 10.23% | 1,079,133,083 |
| 2023-10-27 | 2023-10-25 | 4.710 | 230,856,492 | -1,169,000 | 10.24% | 1,087,334,077 |
| 2023-10-24 | 2023-10-19 | 4.490 | 232,025,492 | -228,000 | 10.30% | 1,041,794,459 |
| 2023-10-20 | 2023-10-18 | 4.680 | 232,253,492 | +118,500 | 10.31% | 1,086,946,343 |
| 2023-10-19 | 2023-10-17 | 4.700 | 232,134,992 | +32,500 | 10.30% | 1,091,034,462 |
| 2023-10-18 | 2023-10-16 | 4.910 | 232,102,492 | +49,000 | 10.30% | 1,139,623,236 |
| 2023-10-17 | 2023-10-13 | 5.000 | 232,053,492 | +28,000 | 10.30% | 1,160,267,460 |
| 2023-10-16 | 2023-10-12 | 5.070 | 232,025,492 | -68,000 | 10.30% | 1,176,369,244 |
| 2023-10-13 | 2023-10-11 | 4.990 | 232,093,492 | +68,000 | 10.30% | 1,158,146,525 |
| 2023-10-12 | 2023-10-10 | 5.010 | 232,025,492 | +1,345,000 | 10.30% | 1,162,447,715 |
| 2023-10-11 | 2023-10-09 | 4.980 | 230,680,492 | -5,500 | 10.24% | 1,148,788,850 |
| 2023-10-10 | 2023-10-06 | 5.060 | 230,685,992 | +4,000 | 10.24% | 1,167,271,120 |
| 2023-10-09 | 2023-10-05 | 4.950 | 230,681,992 | -1,372,000 | 10.24% | 1,141,875,860 |
| 2023-10-06 | 2023-10-04 | 4.880 | 232,053,992 | -2,000 | 10.30% | 1,132,423,481 |
| 2023-10-05 | 2023-10-03 | 4.790 | 232,055,992 | -5,000 | 10.30% | 1,111,548,202 |
| 2023-10-04 | 2023-09-29 | 5.010 | 232,060,992 | +1,418,500 | 10.30% | 1,162,625,570 |
| 2023-10-03 | 2023-09-28 | 4.850 | 230,642,492 | -1,396,998 | 10.23% | 1,118,616,086 |
| 2023-09-29 | 2023-09-27 | 4.630 | 232,039,490 | -229,000 | 10.30% | 1,074,342,839 |
| 2023-09-28 | 2023-09-26 | 4.830 | 232,268,490 | +178,500 | 10.31% | 1,121,856,807 |
| 2023-09-27 | 2023-09-25 | 4.910 | 232,089,990 | -175,000 | 10.30% | 1,139,561,851 |
| 2023-09-26 | 2023-09-22 | 5.150 | 232,264,990 | +108,500 | 10.31% | 1,196,164,698 |
| 2023-09-25 | 2023-09-21 | 4.830 | 232,156,490 | -22,500 | 10.30% | 1,121,315,847 |
| 2023-09-22 | 2023-09-20 | 5.080 | 232,178,990 | -15,500 | 10.30% | 1,179,469,269 |
| 2023-09-21 | 2023-09-19 | 5.040 | 232,194,490 | -2,168,000 | 10.30% | 1,170,260,230 |
| 2023-09-20 | 2023-09-18 | 4.950 | 234,362,490 | -1,205,000 | 10.40% | 1,160,094,326 |
| 2023-09-19 | 2023-09-15 | 5.230 | 235,567,490 | -4,028,000 | 10.45% | 1,232,017,973 |
| 2023-09-18 | 2023-09-14 | 4.990 | 239,595,490 | +887,000 | 10.63% | 1,195,581,495 |
| 2023-09-14 | 2023-09-12 | 4.800 | 238,708,490 | -151,500 | 10.59% | 1,145,800,752 |
| 2023-09-13 | 2023-09-11 | 4.850 | 238,859,990 | +109,500 | 10.60% | 1,158,470,952 |
| 2023-09-12 | 2023-09-07 | 4.790 | 238,750,490 | -94,000 | 10.59% | 1,143,614,847 |
| 2023-09-11 | 2023-09-06 | 4.840 | 238,844,490 | +33,000 | 10.60% | 1,156,007,332 |
| 2023-09-07 | 2023-09-05 | 4.840 | 238,811,490 | +100,500 | 10.60% | 1,155,847,612 |
| 2023-09-06 | 2023-09-04 | 4.670 | 238,710,990 | -48,500 | 10.59% | 1,114,780,323 |
| 2023-09-05 | 2023-08-31 | 4.440 | 238,759,490 | +24,500 | 10.59% | 1,060,092,136 |
| 2023-09-04 | 2023-08-30 | 4.580 | 238,734,990 | -11,000 | 10.59% | 1,093,406,254 |
| 2023-08-31 | 2023-08-29 | 4.380 | 238,745,990 | +35,000 | 10.59% | 1,045,707,436 |
| 2023-08-30 | 2023-08-28 | 4.310 | 238,710,990 | -166,500 | 10.59% | 1,028,844,367 |
| 2023-08-29 | 2023-08-25 | 4.360 | 238,877,490 | -94,000 | 10.60% | 1,041,505,856 |
| 2023-08-28 | 2023-08-24 | 4.400 | 238,971,490 | -2,240,000 | 10.60% | 1,051,474,556 |
| 2023-08-25 | 2023-08-23 | 4.250 | 241,211,490 | -189,000 | 10.70% | 1,025,148,832 |
| 2023-08-24 | 2023-08-22 | 4.480 | 241,400,490 | -41,000 | 10.71% | 1,081,474,195 |
| 2023-08-23 | 2023-08-21 | 4.570 | 241,441,490 | +81,000 | 10.71% | 1,103,387,609 |
| 2023-08-22 | 2023-08-18 | 3.880 | 241,360,490 | +26,000 | 10.71% | 936,478,701 |
| 2023-08-21 | 2023-08-17 | 3.990 | 241,334,490 | +31,000 | 10.71% | 962,924,615 |
| 2023-08-18 | 2023-08-16 | 3.970 | 241,303,490 | +31,000 | 10.71% | 957,974,855 |
| 2023-08-17 | 2023-08-15 | 3.970 | 241,272,490 | -28,000 | 10.71% | 957,851,785 |
| 2023-08-16 | 2023-08-14 | 4.000 | 241,300,490 | +82,000 | 10.71% | 965,201,960 |
| 2023-08-15 | 2023-08-11 | 4.180 | 241,218,490 | -149,000 | 10.70% | 1,008,293,288 |
| 2023-08-14 | 2023-08-10 | 4.180 | 241,367,490 | +2,500 | 10.71% | 1,008,916,108 |
| 2023-08-11 | 2023-08-09 | 4.300 | 241,364,990 | +75,500 | 10.71% | 1,037,869,457 |
| 2023-08-10 | 2023-08-08 | 4.400 | 241,289,490 | -25,500 | 10.71% | 1,061,673,756 |
| 2023-08-09 | 2023-08-07 | 4.340 | 241,314,990 | +12,500 | 10.71% | 1,047,307,057 |
| 2023-08-08 | 2023-08-04 | 4.590 | 241,302,490 | -6,000 | 10.71% | 1,107,578,429 |
| 2023-08-07 | 2023-08-03 | 4.620 | 241,308,490 | -11,500 | 10.71% | 1,114,845,224 |
| 2023-08-04 | 2023-08-02 | 4.540 | 241,319,990 | +10,000 | 10.71% | 1,095,592,755 |
| 2023-08-03 | 2023-08-01 | 4.780 | 241,309,990 | +3,000 | 10.71% | 1,153,461,752 |
| 2023-08-02 | 2023-07-31 | 4.860 | 241,306,990 | +26,500 | 10.71% | 1,172,751,971 |
| 2023-08-01 | 2023-07-28 | 4.910 | 241,280,490 | -35,500 | 10.71% | 1,184,687,206 |
| 2023-07-31 | 2023-07-27 | 4.950 | 241,315,990 | -168,500 | 10.71% | 1,194,514,150 |
| 2023-07-28 | 2023-07-26 | 5.000 | 241,484,490 | -496,500 | 10.72% | 1,207,422,450 |
| 2023-07-27 | 2023-07-25 | 4.980 | 241,980,990 | +11,500 | 10.74% | 1,205,065,330 |
| 2023-07-26 | 2023-07-24 | 5.000 | 241,969,490 | -13,000 | 10.74% | 1,209,847,450 |
| 2023-07-25 | 2023-07-21 | 4.840 | 241,982,490 | +36,500 | 10.74% | 1,171,195,252 |
| 2023-07-24 | 2023-07-20 | 4.680 | 241,945,990 | +15,500 | 10.74% | 1,132,307,233 |
| 2023-07-21 | 2023-07-19 | 4.750 | 241,930,490 | +15,000 | 10.74% | 1,149,169,828 |
| 2023-07-20 | 2023-07-18 | 4.900 | 241,915,490 | -27,500 | 10.73% | 1,185,385,901 |
| 2023-07-19 | 2023-07-14 | 4.900 | 241,942,990 | -667,500 | 10.74% | 1,185,520,651 |
| 2023-07-18 | 2023-07-13 | 5.290 | 242,610,490 | -1,976,500 | 10.77% | 1,283,409,492 |
| 2023-07-14 | 2023-07-12 | 4.910 | 244,586,990 | -500 | 10.85% | 1,200,922,121 |
| 2023-07-13 | 2023-07-11 | 4.810 | 244,587,490 | -39,000 | 10.85% | 1,176,465,827 |
| 2023-07-12 | 2023-07-10 | 4.740 | 244,626,490 | +21,000 | 10.85% | 1,159,529,563 |
| 2023-07-11 | 2023-07-07 | 4.500 | 244,605,490 | -2,000 | 10.85% | 1,100,724,705 |
| 2023-07-10 | 2023-07-06 | 4.540 | 244,607,490 | +3,500 | 10.85% | 1,110,518,005 |
| 2023-07-07 | 2023-07-05 | 4.750 | 244,603,990 | +17,000 | 10.85% | 1,161,868,952 |
| 2023-07-06 | 2023-07-04 | 4.830 | 244,586,990 | +4,878,000 | 10.85% | 1,181,355,162 |
| 2023-07-04 | 2023-06-30 | 4.450 | 239,708,990 | -389,000 | 10.64% | 1,066,705,006 |
| 2023-07-03 | 2023-06-29 | 3.930 | 240,097,990 | -478,000 | 10.65% | 943,585,101 |
| 2023-06-30 | 2023-06-28 | 3.430 | 240,575,990 | -500,000 | 10.67% | 825,175,646 |
| 2023-06-28 | 2023-06-26 | 3.290 | 241,075,990 | -55,000 | 10.70% | 793,140,007 |
| 2023-06-27 | 2023-06-23 | 3.180 | 241,130,990 | -5,472,510 | 10.70% | 766,796,548 |
| 2023-06-26 | 2023-06-21 | 3.710 | 246,603,500 | -1,659,000 | 10.94% | 914,898,985 |
| 2023-06-23 | 2023-06-20 | 6.030 | 248,262,500 | +51,500 | 11.02% | 1,497,022,875 |
| 2023-06-20 | 2023-06-16 | 8.540 | 248,211,000 | -87,000 | 11.01% | 2,119,721,940 |
| 2023-06-19 | 2023-06-15 | 9.070 | 248,298,000 | +87,000 | 11.02% | 2,252,062,860 |
| 2023-06-16 | 2023-06-14 | 9.350 | 248,211,000 | -1,000 | 11.01% | 2,320,772,850 |
| 2023-06-15 | 2023-06-13 | 9.350 | 248,212,000 | +1,000 | 11.01% | 2,320,782,200 |
| 2023-06-14 | 2023-06-12 | 9.060 | 248,211,000 | -38,500 | 11.01% | 2,248,791,660 |
| 2023-06-13 | 2023-06-09 | 7.800 | 248,249,500 | +38,500 | 11.02% | 1,936,346,100 |
| 2023-06-12 | 2023-06-08 | 8.580 | 248,211,000 | -85,000 | 11.01% | 2,129,650,380 |
| 2023-06-09 | 2023-06-07 | 9.500 | 248,296,000 | +6,000 | 11.02% | 2,358,812,000 |
| 2023-06-08 | 2023-06-06 | 11.120 | 248,290,000 | +35,000 | 11.02% | 2,760,984,800 |
| 2023-06-07 | 2023-06-05 | 11.780 | 248,255,000 | +44,000 | 11.02% | 2,924,443,900 |
| 2023-06-06 | 2023-06-02 | 11.920 | 248,211,000 | +152,422,000 | 11.01% | 2,958,675,120 |
| 2023-06-05 | 2023-06-01 | 11.640 | 95,789,000 | -299,000 | 4.25% | 1,114,983,960 |
| 2023-06-02 | 2023-05-31 | 11.420 | 96,088,000 | +95,359,000 | 4.58% | 1,097,324,960 |
| 2023-06-01 | 2023-05-30 | 11.320 | 729,000 | -5,000 | 0.03% | 8,252,280 |
| 2023-05-31 | 2023-05-29 | 11.200 | 734,000 | -59,000 | 0.03% | 8,220,800 |
| 2023-05-30 | 2023-05-25 | 11.740 | 793,000 | -58,000 | 0.04% | 9,309,820 |
| 2023-05-29 | 2023-05-24 | 12.220 | 851,000 | -60,500 | 0.04% | 10,399,220 |
| 2023-05-25 | 2023-05-23 | 12.360 | 911,500 | -113,500 | 0.04% | 11,266,140 |
| 2023-05-24 | 2023-05-22 | 12.400 | 1,025,000 | -108,500 | 0.05% | 12,710,000 |
| 2023-05-23 | 2023-05-19 | 12.500 | 1,133,500 | -64,500 | 0.05% | 14,168,750 |
| 2023-05-22 | 2023-05-18 | 12.480 | 1,198,000 | -68,500 | 0.06% | 14,951,040 |
| 2023-05-19 | 2023-05-17 | 12.260 | 1,266,500 | -62,500 | 0.06% | 15,527,290 |
| 2023-05-17 | 2023-05-15 | 13.300 | 1,329,000 | -12,500 | 0.06% | 17,675,700 |
| 2023-05-15 | 2023-05-11 | 12.800 | 1,341,500 | +57,000 | 0.06% | 17,171,200 |
| 2023-05-12 | 2023-05-10 | 12.580 | 1,284,500 | +182,000 | 0.06% | 16,159,010 |
| 2023-05-11 | 2023-05-09 | 12.500 | 1,102,500 | +85,500 | 0.05% | 13,781,250 |
| 2023-05-09 | 2023-05-05 | 12.400 | 1,017,000 | -500 | 0.05% | 12,610,800 |
| 2023-05-04 | 2023-05-02 | 13.080 | 1,017,500 | +14,000 | 0.05% | 13,308,900 |
| 2023-05-03 | 2023-04-28 | 13.220 | 1,003,500 | +33,500 | 0.05% | 13,266,270 |
| 2023-05-02 | 2023-04-27 | 12.400 | 970,000 | +92,000 | 0.05% | 12,028,000 |
| 2023-04-28 | 2023-04-26 | 12.000 | 878,000 | +123,000 | 0.04% | 10,536,000 |
| 2023-04-27 | 2023-04-25 | 11.940 | 755,000 | +119,500 | 0.04% | 9,014,700 |
| 2023-04-25 | 2023-04-21 | 12.060 | 635,500 | +144,500 | 0.03% | 7,664,130 |
| 2023-04-24 | 2023-04-20 | 12.120 | 491,000 | +132,000 | 0.02% | 5,950,920 |
| 2023-04-21 | 2023-04-19 | 11.720 | 359,000 | -2,500 | 0.02% | 4,207,480 |
| 2023-04-20 | 2023-04-18 | 11.920 | 361,500 | +41,500 | 0.02% | 4,309,080 |
| 2023-04-19 | 2023-04-17 | 12.900 | 320,000 | +4,500 | 0.02% | 4,128,000 |
| 2023-04-18 | 2023-04-14 | 12.160 | 315,500 | +123,000 | 0.02% | 3,836,480 |
| 2023-04-13 | 2023-04-11 | 11.500 | 192,500 | -7,500 | 0.01% | 2,213,750 |
| 2023-04-12 | 2023-04-06 | 11.260 | 200,000 | +26,500 | 0.01% | 2,252,000 |
| 2023-04-11 | 2023-04-04 | 11.360 | 173,500 | -17,000 | 0.01% | 1,970,960 |
| 2023-04-06 | 2023-04-03 | 11.600 | 190,500 | -41,000 | 0.01% | 2,209,800 |
| 2023-04-04 | 2023-03-31 | 11.520 | 231,500 | -8,500 | 0.01% | 2,666,880 |
| 2023-04-03 | 2023-03-30 | 11.460 | 240,000 | -1,500 | 0.01% | 2,750,400 |
| 2023-03-31 | 2023-03-29 | 11.500 | 241,500 | +1,000 | 0.01% | 2,777,250 |
| 2023-03-30 | 2023-03-28 | 11.440 | 240,500 | -1,500 | 0.01% | 2,751,320 |
| 2023-03-29 | 2023-03-27 | 11.220 | 242,000 | -9,500 | 0.01% | 2,715,240 |
| 2023-03-28 | 2023-03-24 | 11.200 | 251,500 | -17,500 | 0.01% | 2,816,800 |
| 2023-03-27 | 2023-03-23 | 10.860 | 269,000 | +18,000 | 0.01% | 2,921,340 |
| 2023-03-24 | 2023-03-22 | 11.900 | 251,000 | +6,000 | 0.01% | 2,986,900 |
| 2023-03-23 | 2023-03-21 | 11.900 | 245,000 | -2,000 | 0.01% | 2,915,500 |
| 2023-03-21 | 2023-03-17 | 12.000 | 247,000 | +5,000 | 0.01% | 2,964,000 |
| 2023-03-17 | 2023-03-15 | 12.000 | 242,000 | +17,000 | 0.01% | 2,904,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 225,000 | -2,500 | 0.01% | 2,754,000 |
| 2023-03-15 | 2023-03-13 | 12.300 | 227,500 | +11,500 | 0.01% | 2,798,250 |
| 2023-03-14 | 2023-03-10 | 11.920 | 216,000 | +11,500 | 0.01% | 2,574,720 |
| 2023-03-13 | 2023-03-09 | 11.960 | 204,500 | +15,500 | 0.01% | 2,445,820 |
| 2023-03-10 | 2023-03-08 | 11.960 | 189,000 | -3,500 | 0.01% | 2,260,440 |
| 2023-03-09 | 2023-03-07 | 12.020 | 192,500 | -4,000 | 0.01% | 2,313,850 |
| 2023-03-08 | 2023-03-06 | 12.060 | 196,500 | -41,000 | 0.01% | 2,369,790 |
| 2023-03-07 | 2023-03-03 | 11.780 | 237,500 | -14,500 | 0.01% | 2,797,750 |
| 2023-03-06 | 2023-03-02 | 11.700 | 252,000 | -500 | 0.01% | 2,948,400 |
| 2023-03-03 | 2023-03-01 | 11.780 | 252,500 | -96,500 | 0.01% | 2,974,450 |
| 2023-03-02 | 2023-02-28 | 12.000 | 349,000 | -35,000 | 0.02% | 4,188,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 384,000 | -3,000 | 0.02% | 4,784,640 |
| 2023-02-28 | 2023-02-24 | 12.520 | 387,000 | -3,000 | 0.02% | 4,845,240 |
| 2023-02-27 | 2023-02-23 | 12.240 | 390,000 | -21,000 | 0.02% | 4,773,600 |
| 2023-02-24 | 2023-02-22 | 12.460 | 411,000 | -72,500 | 0.02% | 5,121,060 |
| 2023-02-23 | 2023-02-21 | 13.400 | 483,500 | -17,500 | 0.02% | 6,478,900 |
| 2023-02-22 | 2023-02-20 | 13.100 | 501,000 | +4,000 | 0.02% | 6,563,100 |
| 2023-02-21 | 2023-02-17 | 13.040 | 497,000 | -72,000 | 0.02% | 6,480,880 |
| 2023-02-20 | 2023-02-16 | 13.700 | 569,000 | +64,500 | 0.03% | 7,795,300 |
| 2023-02-17 | 2023-02-15 | 14.620 | 504,500 | +53,000 | 0.02% | 7,375,790 |
| 2023-02-16 | 2023-02-14 | 14.000 | 451,500 | +36,500 | 0.02% | 6,321,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 415,000 | -2,000 | 0.02% | 5,818,300 |
| 2023-02-13 | 2023-02-09 | 11.980 | 417,000 | +6,000 | 0.02% | 4,995,660 |
| 2023-02-10 | 2023-02-08 | 11.900 | 411,000 | +9,500 | 0.02% | 4,890,900 |
| 2023-02-09 | 2023-02-07 | 11.700 | 401,500 | +9,000 | 0.02% | 4,697,550 |
| 2023-02-08 | 2023-02-06 | 12.200 | 392,500 | +2,500 | 0.02% | 4,788,500 |
| 2023-02-07 | 2023-02-03 | 11.600 | 390,000 | +11,000 | 0.02% | 4,524,000 |
| 2023-02-06 | 2023-02-02 | 12.000 | 379,000 | +16,000 | 0.02% | 4,548,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 363,000 | +36,500 | 0.02% | 3,927,660 |
| 2023-02-02 | 2023-01-31 | 10.320 | 326,500 | +9,500 | 0.02% | 3,369,480 |
| 2023-02-01 | 2023-01-30 | 10.360 | 317,000 | +14,500 | 0.02% | 3,284,120 |
| 2023-01-30 | 2023-01-26 | 10.080 | 302,500 | +2,500 | 0.01% | 3,049,200 |
| 2023-01-11 | 2023-01-09 | 11.100 | 300,000 | 0.01% | 3,330,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy