History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 2,510,500 | +0 | 0.11% | 6,878,770 |
| 2025-10-13 | 2025-10-09 | 2.680 | 2,510,500 | +0 | 0.11% | 6,728,140 |
| 2025-10-10 | 2025-10-08 | 2.690 | 2,510,500 | +26,500 | 0.11% | 6,753,245 |
| 2025-10-09 | 2025-10-06 | 2.760 | 2,484,000 | -100,500 | 0.11% | 6,855,840 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,584,500 | +22,500 | 0.12% | 7,133,220 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,562,000 | -29,000 | 0.11% | 7,224,840 |
| 2025-10-03 | 2025-09-30 | 2.900 | 2,591,000 | -28,500 | 0.12% | 7,513,900 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,619,500 | +159,000 | 0.12% | 7,413,185 |
| 2025-09-30 | 2025-09-26 | 2.780 | 2,460,500 | -100,000 | 0.11% | 6,840,190 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,560,500 | +149,000 | 0.11% | 7,374,240 |
| 2025-09-26 | 2025-09-24 | 2.820 | 2,411,500 | -6,000 | 0.11% | 6,800,430 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,417,500 | +39,000 | 0.11% | 6,744,825 |
| 2025-09-24 | 2025-09-22 | 2.800 | 2,378,500 | +53,000 | 0.11% | 6,659,800 |
| 2025-09-23 | 2025-09-19 | 2.920 | 2,325,500 | -17,000 | 0.10% | 6,790,460 |
| 2025-09-22 | 2025-09-18 | 2.970 | 2,342,500 | +152,000 | 0.10% | 6,957,225 |
| 2025-09-19 | 2025-09-17 | 3.050 | 2,190,500 | -67,500 | 0.10% | 6,681,025 |
| 2025-09-18 | 2025-09-16 | 2.950 | 2,258,000 | -10,500 | 0.10% | 6,661,100 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,268,500 | +123,500 | 0.10% | 6,918,925 |
| 2025-09-16 | 2025-09-12 | 2.910 | 2,145,000 | +129,000 | 0.10% | 6,241,950 |
| 2025-09-15 | 2025-09-11 | 2.850 | 2,016,000 | -21,500 | 0.09% | 5,745,600 |
| 2025-09-12 | 2025-09-10 | 2.890 | 2,037,500 | -13,500 | 0.09% | 5,888,375 |
| 2025-09-11 | 2025-09-09 | 2.900 | 2,051,000 | +3,000 | 0.09% | 5,947,900 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,048,000 | -4,500 | 0.09% | 5,857,280 |
| 2025-09-09 | 2025-09-05 | 2.920 | 2,052,500 | +9,000 | 0.09% | 5,993,300 |
| 2025-09-08 | 2025-09-04 | 2.910 | 2,043,500 | +104,500 | 0.09% | 5,946,585 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,939,000 | -8,000 | 0.09% | 5,681,270 |
| 2025-09-04 | 2025-09-02 | 3.010 | 1,947,000 | +8,500 | 0.09% | 5,860,470 |
| 2025-09-03 | 2025-09-01 | 3.060 | 1,938,500 | +161,000 | 0.09% | 5,931,810 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,777,500 | +27,000 | 0.08% | 5,545,800 |
| 2025-09-01 | 2025-08-28 | 3.190 | 1,750,500 | -32,500 | 0.08% | 5,584,095 |
| 2025-08-29 | 2025-08-27 | 3.300 | 1,783,000 | +63,000 | 0.08% | 5,883,900 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,720,000 | +3,000 | 0.08% | 6,037,200 |
| 2025-08-27 | 2025-08-25 | 3.510 | 1,717,000 | -741,500 | 0.08% | 6,026,670 |
| 2025-08-26 | 2025-08-22 | 3.480 | 2,458,500 | +3,000 | 0.11% | 8,555,580 |
| 2025-08-25 | 2025-08-21 | 3.350 | 2,455,500 | +720,000 | 0.11% | 8,225,925 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,735,500 | -13,500 | 0.08% | 5,865,990 |
| 2025-08-21 | 2025-08-19 | 3.670 | 1,749,000 | +43,500 | 0.08% | 6,418,830 |
| 2025-08-20 | 2025-08-18 | 3.220 | 1,705,500 | -2,000 | 0.08% | 5,491,710 |
| 2025-08-19 | 2025-08-15 | 3.220 | 1,707,500 | +70,000 | 0.08% | 5,498,150 |
| 2025-08-18 | 2025-08-14 | 3.270 | 1,637,500 | -15,500 | 0.07% | 5,354,625 |
| 2025-08-15 | 2025-08-13 | 3.230 | 1,653,000 | +209,500 | 0.07% | 5,339,190 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,443,500 | -323,000 | 0.06% | 4,547,025 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,766,500 | +183,000 | 0.08% | 5,794,120 |
| 2025-08-12 | 2025-08-08 | 3.390 | 1,583,500 | +54,000 | 0.07% | 5,368,065 |
| 2025-08-11 | 2025-08-07 | 3.480 | 1,529,500 | +28,500 | 0.07% | 5,322,660 |
| 2025-08-08 | 2025-08-06 | 3.540 | 1,501,000 | +1,500 | 0.07% | 5,313,540 |
| 2025-08-07 | 2025-08-05 | 3.330 | 1,499,500 | -115,000 | 0.07% | 4,993,335 |
| 2025-08-06 | 2025-08-04 | 3.580 | 1,614,500 | +151,000 | 0.07% | 5,779,910 |
| 2025-08-05 | 2025-08-01 | 3.430 | 1,463,500 | -61,000 | 0.07% | 5,019,805 |
| 2025-08-04 | 2025-07-31 | 3.330 | 1,524,500 | +70,000 | 0.07% | 5,076,585 |
| 2025-08-01 | 2025-07-30 | 3.160 | 1,454,500 | -24,500 | 0.07% | 4,596,220 |
| 2025-07-31 | 2025-07-29 | 3.180 | 1,479,000 | -4,500 | 0.07% | 4,703,220 |
| 2025-07-30 | 2025-07-28 | 3.230 | 1,483,500 | +48,500 | 0.07% | 4,791,705 |
| 2025-07-29 | 2025-07-25 | 3.400 | 1,435,000 | +52,000 | 0.06% | 4,879,000 |
| 2025-07-28 | 2025-07-24 | 3.480 | 1,383,000 | +537,500 | 0.06% | 4,812,840 |
| 2025-07-25 | 2025-07-23 | 3.510 | 845,500 | +66,500 | 0.04% | 2,967,705 |
| 2025-07-24 | 2025-07-22 | 3.340 | 779,000 | -447,000 | 0.03% | 2,601,860 |
| 2025-07-23 | 2025-07-21 | 3.480 | 1,226,000 | +86,000 | 0.05% | 4,266,480 |
| 2025-07-22 | 2025-07-18 | 3.590 | 1,140,000 | +9,000 | 0.05% | 4,092,600 |
| 2025-07-21 | 2025-07-17 | 3.540 | 1,131,000 | -336,500 | 0.05% | 4,003,740 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,467,500 | -88,500 | 0.07% | 4,373,150 |
| 2025-07-17 | 2025-07-15 | 2.800 | 1,556,000 | +484,500 | 0.07% | 4,356,800 |
| 2025-07-16 | 2025-07-14 | 2.830 | 1,071,500 | -462,500 | 0.05% | 3,032,345 |
| 2025-07-15 | 2025-07-11 | 2.870 | 1,534,000 | +308,500 | 0.07% | 4,402,580 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,225,500 | +33,500 | 0.05% | 3,382,380 |
| 2025-07-11 | 2025-07-09 | 2.810 | 1,192,000 | -322,500 | 0.05% | 3,349,520 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,514,500 | +7,500 | 0.07% | 3,755,960 |
| 2025-07-09 | 2025-07-07 | 2.370 | 1,507,000 | +14,000 | 0.07% | 3,571,590 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,493,000 | -18,900 | 0.07% | 3,777,290 |
| 2025-07-04 | 2025-07-02 | 2.390 | 1,511,900 | +7,000 | 0.07% | 3,613,441 |
| 2025-07-03 | 2025-06-30 | 2.450 | 1,504,900 | -95,500 | 0.07% | 3,687,005 |
| 2025-07-02 | 2025-06-27 | 2.250 | 1,600,400 | +26,000 | 0.07% | 3,600,900 |
| 2025-06-30 | 2025-06-26 | 2.250 | 1,574,400 | -1,000 | 0.07% | 3,542,400 |
| 2025-06-27 | 2025-06-25 | 2.190 | 1,575,400 | +3,000 | 0.07% | 3,450,126 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,572,400 | +44,500 | 0.07% | 3,302,040 |
| 2025-06-23 | 2025-06-19 | 2.120 | 1,527,900 | -3,000 | 0.07% | 3,239,148 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,530,900 | +20,000 | 0.07% | 3,383,289 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,510,900 | +53,000 | 0.07% | 3,399,525 |
| 2025-06-18 | 2025-06-16 | 2.250 | 1,457,900 | -8,500 | 0.07% | 3,280,275 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,466,400 | -70,500 | 0.07% | 3,328,728 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,536,900 | +14,500 | 0.07% | 3,534,870 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,522,400 | -10,500 | 0.07% | 3,638,536 |
| 2025-06-11 | 2025-06-09 | 2.130 | 1,532,900 | +14,000 | 0.07% | 3,265,077 |
| 2025-06-05 | 2025-06-03 | 2.180 | 1,518,900 | -12,000 | 0.07% | 3,311,202 |
| 2025-06-04 | 2025-06-02 | 2.140 | 1,530,900 | +1,000 | 0.07% | 3,276,126 |
| 2025-06-03 | 2025-05-30 | 2.150 | 1,529,900 | -2,000 | 0.07% | 3,289,285 |
| 2025-06-02 | 2025-05-29 | 2.180 | 1,531,900 | -160,500 | 0.07% | 3,339,542 |
| 2025-05-29 | 2025-05-27 | 2.120 | 1,692,400 | -33,000 | 0.08% | 3,587,888 |
| 2025-05-28 | 2025-05-26 | 2.120 | 1,725,400 | +38,000 | 0.08% | 3,657,848 |
| 2025-05-27 | 2025-05-23 | 2.140 | 1,687,400 | -308,000 | 0.08% | 3,611,036 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,995,400 | +301,000 | 0.09% | 4,310,064 |
| 2025-05-23 | 2025-05-21 | 2.190 | 1,694,400 | +8,000 | 0.08% | 3,710,736 |
| 2025-05-21 | 2025-05-19 | 2.190 | 1,686,400 | +13,000 | 0.08% | 3,693,216 |
| 2025-05-20 | 2025-05-16 | 2.220 | 1,673,400 | -7,000 | 0.07% | 3,714,948 |
| 2025-05-14 | 2025-05-12 | 2.290 | 1,680,400 | +6,000 | 0.08% | 3,848,116 |
| 2025-05-13 | 2025-05-09 | 2.250 | 1,674,400 | -2,000 | 0.07% | 3,767,400 |
| 2025-05-06 | 2025-04-30 | 2.220 | 1,676,400 | -5,000 | 0.08% | 3,721,608 |
| 2025-05-02 | 2025-04-29 | 2.200 | 1,681,400 | +15,000 | 0.08% | 3,699,080 |
| 2025-04-30 | 2025-04-28 | 2.190 | 1,666,400 | -14,000 | 0.07% | 3,649,416 |
| 2025-04-29 | 2025-04-25 | 2.170 | 1,680,400 | +2,000 | 0.08% | 3,646,468 |
| 2025-04-28 | 2025-04-24 | 2.160 | 1,678,400 | -1,000 | 0.08% | 3,625,344 |
| 2025-04-25 | 2025-04-23 | 2.190 | 1,679,400 | +8,500 | 0.08% | 3,677,886 |
| 2025-04-22 | 2025-04-16 | 2.110 | 1,670,900 | +20,000 | 0.07% | 3,525,599 |
| 2025-04-17 | 2025-04-15 | 2.160 | 1,650,900 | -73,000 | 0.07% | 3,565,944 |
| 2025-04-16 | 2025-04-14 | 2.190 | 1,723,900 | +60,000 | 0.08% | 3,775,341 |
| 2025-04-15 | 2025-04-11 | 2.180 | 1,663,900 | +15,000 | 0.07% | 3,627,302 |
| 2025-04-14 | 2025-04-10 | 2.220 | 1,648,900 | -78,000 | 0.07% | 3,660,558 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,726,900 | +52,000 | 0.08% | 3,799,180 |
| 2025-04-10 | 2025-04-08 | 2.210 | 1,674,900 | -22,500 | 0.08% | 3,701,529 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,697,400 | -265,500 | 0.08% | 3,462,696 |
| 2025-04-08 | 2025-04-03 | 2.460 | 1,962,900 | -30,000 | 0.09% | 4,828,734 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,992,900 | +30,000 | 0.09% | 4,942,392 |
| 2025-03-31 | 2025-03-27 | 2.590 | 1,962,900 | +5,500 | 0.09% | 5,083,911 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,957,400 | -1,000 | 0.09% | 4,952,222 |
| 2025-03-25 | 2025-03-21 | 2.590 | 1,958,400 | -117,000 | 0.09% | 5,072,256 |
| 2025-03-24 | 2025-03-20 | 2.630 | 2,075,400 | -6,500 | 0.09% | 5,458,302 |
| 2025-03-21 | 2025-03-19 | 2.730 | 2,081,900 | +20,000 | 0.09% | 5,683,587 |
| 2025-03-20 | 2025-03-18 | 2.780 | 2,061,900 | +60,000 | 0.09% | 5,732,082 |
| 2025-03-19 | 2025-03-17 | 2.660 | 2,001,900 | +20,000 | 0.09% | 5,325,054 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,981,900 | +14,000 | 0.09% | 5,291,673 |
| 2025-03-17 | 2025-03-13 | 2.610 | 1,967,900 | +17,500 | 0.09% | 5,136,219 |
| 2025-03-14 | 2025-03-12 | 2.690 | 1,950,400 | +10,000 | 0.09% | 5,246,576 |
| 2025-03-13 | 2025-03-11 | 2.790 | 1,940,400 | +3,000 | 0.09% | 5,413,716 |
| 2025-03-12 | 2025-03-10 | 2.770 | 1,937,400 | +10,000 | 0.09% | 5,366,598 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,927,400 | +88,000 | 0.09% | 5,493,090 |
| 2025-03-10 | 2025-03-06 | 2.850 | 1,839,400 | -92,500 | 0.08% | 5,242,290 |
| 2025-03-07 | 2025-03-05 | 2.550 | 1,931,900 | +7,500 | 0.09% | 4,926,345 |
| 2025-03-06 | 2025-03-04 | 2.500 | 1,924,400 | +56,000 | 0.09% | 4,811,000 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,868,400 | +15,000 | 0.08% | 4,689,684 |
| 2025-03-04 | 2025-02-28 | 2.510 | 1,853,400 | +55,500 | 0.08% | 4,652,034 |
| 2025-03-03 | 2025-02-27 | 2.690 | 1,797,900 | +42,000 | 0.08% | 4,836,351 |
| 2025-02-28 | 2025-02-26 | 2.720 | 1,755,900 | -4,000 | 0.08% | 4,776,048 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,759,900 | +17,000 | 0.08% | 4,681,334 |
| 2025-02-26 | 2025-02-24 | 2.750 | 1,742,900 | +79,000 | 0.08% | 4,792,975 |
| 2025-02-25 | 2025-02-21 | 2.850 | 1,663,900 | -1,000 | 0.07% | 4,742,115 |
| 2025-02-24 | 2025-02-20 | 2.800 | 1,664,900 | +6,500 | 0.07% | 4,661,720 |
| 2025-02-21 | 2025-02-19 | 2.840 | 1,658,400 | +73,000 | 0.07% | 4,709,856 |
| 2025-02-20 | 2025-02-18 | 2.990 | 1,585,400 | +155,000 | 0.07% | 4,740,346 |
| 2025-02-19 | 2025-02-17 | 3.080 | 1,430,400 | -43,500 | 0.06% | 4,405,632 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,473,900 | +54,500 | 0.07% | 4,642,785 |
| 2025-02-17 | 2025-02-13 | 2.900 | 1,419,400 | +4,000 | 0.06% | 4,116,260 |
| 2025-02-14 | 2025-02-12 | 2.980 | 1,415,400 | -370,000 | 0.06% | 4,217,892 |
| 2025-02-13 | 2025-02-11 | 3.120 | 1,785,400 | -20,000 | 0.08% | 5,570,448 |
| 2025-02-12 | 2025-02-10 | 3.290 | 1,805,400 | -206,000 | 0.08% | 5,939,766 |
| 2025-02-11 | 2025-02-07 | 2.920 | 2,011,400 | +246,000 | 0.09% | 5,873,288 |
| 2025-02-10 | 2025-02-06 | 2.730 | 1,765,400 | +38,000 | 0.08% | 4,819,542 |
| 2025-02-07 | 2025-02-05 | 2.650 | 1,727,400 | +74,000 | 0.08% | 4,577,610 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,653,400 | +99,000 | 0.07% | 4,431,112 |
| 2025-02-05 | 2025-02-03 | 2.560 | 1,554,400 | -15,500 | 0.07% | 3,979,264 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,569,900 | -70,000 | 0.07% | 4,003,245 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,639,900 | -41,000 | 0.07% | 4,066,952 |
| 2025-01-27 | 2025-01-23 | 2.410 | 1,680,900 | +14,000 | 0.08% | 4,050,969 |
| 2025-01-24 | 2025-01-22 | 2.390 | 1,666,900 | -8,500 | 0.07% | 3,983,891 |
| 2025-01-22 | 2025-01-20 | 2.460 | 1,675,400 | -5,000 | 0.08% | 4,121,484 |
| 2025-01-21 | 2025-01-17 | 2.440 | 1,680,400 | -14,000 | 0.08% | 4,100,176 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,694,400 | +500 | 0.08% | 4,117,392 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,693,900 | +4,500 | 0.08% | 4,048,421 |
| 2025-01-14 | 2025-01-10 | 2.350 | 1,689,400 | -220,000 | 0.08% | 3,970,090 |
| 2025-01-13 | 2025-01-09 | 2.450 | 1,909,400 | -2,000 | 0.09% | 4,678,030 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,911,400 | +2,000 | 0.09% | 4,874,070 |
| 2025-01-06 | 2025-01-02 | 2.550 | 1,909,400 | +49,500 | 0.09% | 4,868,970 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,859,900 | -32,500 | 0.08% | 4,761,344 |
| 2025-01-02 | 2024-12-27 | 2.610 | 1,892,400 | -699,500 | 0.08% | 4,939,164 |
| 2024-12-27 | 2024-12-20 | 2.640 | 2,591,900 | +1,500 | 0.12% | 6,842,616 |
| 2024-12-23 | 2024-12-19 | 2.640 | 2,590,400 | +3,500 | 0.12% | 6,838,656 |
| 2024-12-20 | 2024-12-18 | 2.720 | 2,586,900 | +188,500 | 0.12% | 7,036,368 |
| 2024-12-19 | 2024-12-17 | 2.670 | 2,398,400 | +774,000 | 0.11% | 6,403,728 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,624,400 | -17,000 | 0.07% | 4,580,808 |
| 2024-12-17 | 2024-12-13 | 2.710 | 1,641,400 | +58,000 | 0.07% | 4,448,194 |
| 2024-12-16 | 2024-12-12 | 2.760 | 1,583,400 | +500 | 0.07% | 4,370,184 |
| 2024-12-13 | 2024-12-11 | 2.810 | 1,582,900 | -249,500 | 0.07% | 4,447,949 |
| 2024-12-12 | 2024-12-10 | 2.840 | 1,832,400 | +118,000 | 0.08% | 5,204,016 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,714,400 | -26,000 | 0.08% | 5,383,216 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,740,400 | -14,000 | 0.08% | 5,412,644 |
| 2024-12-09 | 2024-12-05 | 2.920 | 1,754,400 | -54,000 | 0.08% | 5,122,848 |
| 2024-12-05 | 2024-12-03 | 2.830 | 1,808,400 | -7,000 | 0.08% | 5,117,772 |
| 2024-12-04 | 2024-12-02 | 2.730 | 1,815,400 | +11,500 | 0.08% | 4,956,042 |
| 2024-12-03 | 2024-11-29 | 2.670 | 1,803,900 | +16,500 | 0.08% | 4,816,413 |
| 2024-12-02 | 2024-11-28 | 2.650 | 1,787,400 | +189,500 | 0.08% | 4,736,610 |
| 2024-11-29 | 2024-11-27 | 2.820 | 1,597,900 | -29,500 | 0.07% | 4,506,078 |
| 2024-11-28 | 2024-11-26 | 2.920 | 1,627,400 | -206,000 | 0.07% | 4,752,008 |
| 2024-11-27 | 2024-11-25 | 2.550 | 1,833,400 | +506,000 | 0.08% | 4,675,170 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,327,400 | -191,500 | 0.06% | 3,172,486 |
| 2024-11-25 | 2024-11-21 | 2.570 | 1,518,900 | +28,500 | 0.07% | 3,903,573 |
| 2024-11-22 | 2024-11-20 | 2.710 | 1,490,400 | +304,000 | 0.07% | 4,038,984 |
| 2024-11-21 | 2024-11-19 | 2.580 | 1,186,400 | +18,500 | 0.05% | 3,060,912 |
| 2024-11-20 | 2024-11-18 | 2.750 | 1,167,900 | +288,500 | 0.05% | 3,211,725 |
| 2024-11-19 | 2024-11-15 | 2.860 | 879,400 | +259,000 | 0.04% | 2,515,084 |
| 2024-11-18 | 2024-11-14 | 2.770 | 620,400 | -67,500 | 0.03% | 1,718,508 |
| 2024-11-15 | 2024-11-13 | 3.030 | 687,900 | -950,000 | 0.03% | 2,084,337 |
| 2024-11-14 | 2024-11-12 | 2.880 | 1,637,900 | -28,500 | 0.07% | 4,717,152 |
| 2024-11-13 | 2024-11-11 | 2.670 | 1,666,400 | +49,000 | 0.07% | 4,449,288 |
| 2024-11-12 | 2024-11-08 | 2.690 | 1,617,400 | +20,000 | 0.07% | 4,350,806 |
| 2024-11-11 | 2024-11-07 | 2.780 | 1,597,400 | -2,500 | 0.07% | 4,440,772 |
| 2024-11-08 | 2024-11-06 | 2.660 | 1,599,900 | -16,000 | 0.07% | 4,255,734 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,615,900 | -16,500 | 0.07% | 4,476,043 |
| 2024-11-05 | 2024-11-01 | 2.700 | 1,632,400 | -106,500 | 0.07% | 4,407,480 |
| 2024-11-04 | 2024-10-31 | 2.580 | 1,738,900 | -11,000 | 0.08% | 4,486,362 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,749,900 | +6,000 | 0.08% | 4,427,247 |
| 2024-10-30 | 2024-10-28 | 2.580 | 1,743,900 | +24,000 | 0.08% | 4,499,262 |
| 2024-10-29 | 2024-10-25 | 2.520 | 1,719,900 | -20,000 | 0.08% | 4,334,148 |
| 2024-10-28 | 2024-10-24 | 2.500 | 1,739,900 | +1,000 | 0.08% | 4,349,750 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,738,900 | -1,000 | 0.08% | 4,451,584 |
| 2024-10-23 | 2024-10-21 | 2.530 | 1,739,900 | +12,900 | 0.08% | 4,401,947 |
| 2024-10-22 | 2024-10-18 | 2.630 | 1,727,000 | -20,000 | 0.08% | 4,542,010 |
| 2024-10-21 | 2024-10-17 | 2.480 | 1,747,000 | +23,500 | 0.08% | 4,332,560 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,723,500 | +5,000 | 0.08% | 4,308,750 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,718,500 | +27,500 | 0.08% | 4,433,730 |
| 2024-10-16 | 2024-10-14 | 2.790 | 1,691,000 | +14,000 | 0.08% | 4,717,890 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,677,000 | +10,000 | 0.07% | 4,812,990 |
| 2024-10-14 | 2024-10-09 | 2.960 | 1,667,000 | +15,000 | 0.07% | 4,934,320 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,652,000 | -235,000 | 0.07% | 5,319,440 |
| 2024-10-09 | 2024-10-07 | 3.730 | 1,887,000 | +158,000 | 0.08% | 7,038,510 |
| 2024-10-08 | 2024-10-04 | 3.560 | 1,729,000 | -12,000 | 0.08% | 6,155,240 |
| 2024-10-07 | 2024-10-03 | 3.150 | 1,741,000 | -357,000 | 0.08% | 5,484,150 |
| 2024-10-04 | 2024-10-02 | 3.580 | 2,098,000 | +49,500 | 0.09% | 7,510,840 |
| 2024-10-03 | 2024-09-30 | 3.330 | 2,048,500 | -60,000 | 0.09% | 6,821,505 |
| 2024-10-02 | 2024-09-27 | 2.940 | 2,108,500 | +513,000 | 0.09% | 6,198,990 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,595,500 | -20,000 | 0.07% | 4,307,850 |
| 2024-09-26 | 2024-09-24 | 2.330 | 1,615,500 | -6,000 | 0.07% | 3,764,115 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,621,500 | +3,000 | 0.07% | 3,761,880 |
| 2024-09-23 | 2024-09-19 | 2.300 | 1,618,500 | +11,000 | 0.07% | 3,722,550 |
| 2024-09-20 | 2024-09-17 | 2.320 | 1,607,500 | +16,000 | 0.07% | 3,729,400 |
| 2024-09-19 | 2024-09-16 | 2.550 | 1,591,500 | -20,000 | 0.07% | 4,058,325 |
| 2024-09-10 | 2024-09-05 | 2.450 | 1,611,500 | +500 | 0.07% | 3,948,175 |
| 2024-09-09 | 2024-09-04 | 2.530 | 1,611,000 | +10,000 | 0.07% | 4,075,830 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,601,000 | +10,000 | 0.07% | 4,002,500 |
| 2024-09-03 | 2024-08-30 | 2.670 | 1,591,000 | +31,500 | 0.07% | 4,247,970 |
| 2024-08-30 | 2024-08-28 | 2.650 | 1,559,500 | +17,500 | 0.07% | 4,132,675 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,542,000 | +23,000 | 0.07% | 4,163,400 |
| 2024-08-28 | 2024-08-26 | 2.840 | 1,519,000 | +673,500 | 0.07% | 4,313,960 |
| 2024-08-27 | 2024-08-23 | 3.000 | 845,500 | +5,000 | 0.04% | 2,536,500 |
| 2024-08-26 | 2024-08-22 | 3.030 | 840,500 | +500 | 0.04% | 2,546,715 |
| 2024-08-22 | 2024-08-20 | 2.800 | 840,000 | +500 | 0.04% | 2,352,000 |
| 2024-08-21 | 2024-08-19 | 2.760 | 839,500 | +1,000 | 0.04% | 2,317,020 |
| 2024-08-20 | 2024-08-16 | 2.730 | 838,500 | -30,500 | 0.04% | 2,289,105 |
| 2024-08-19 | 2024-08-15 | 2.650 | 869,000 | -8,000 | 0.04% | 2,302,850 |
| 2024-08-16 | 2024-08-14 | 2.610 | 877,000 | +20,000 | 0.04% | 2,288,970 |
| 2024-08-15 | 2024-08-13 | 2.620 | 857,000 | +15,000 | 0.04% | 2,245,340 |
| 2024-08-14 | 2024-08-12 | 2.650 | 842,000 | +23,000 | 0.04% | 2,231,300 |
| 2024-08-13 | 2024-08-09 | 2.710 | 819,000 | -37,500 | 0.04% | 2,219,490 |
| 2024-08-12 | 2024-08-08 | 2.700 | 856,500 | +49,000 | 0.04% | 2,312,550 |
| 2024-08-09 | 2024-08-07 | 2.750 | 807,500 | +20,000 | 0.04% | 2,220,625 |
| 2024-08-08 | 2024-08-06 | 2.860 | 787,500 | -28,000 | 0.03% | 2,252,250 |
| 2024-08-07 | 2024-08-05 | 2.690 | 815,500 | -55,000 | 0.04% | 2,193,695 |
| 2024-08-05 | 2024-08-01 | 2.640 | 870,500 | +44,000 | 0.04% | 2,298,120 |
| 2024-08-02 | 2024-07-31 | 2.730 | 826,500 | +27,000 | 0.04% | 2,256,345 |
| 2024-07-30 | 2024-07-26 | 2.760 | 799,500 | -63,500 | 0.03% | 2,206,620 |
| 2024-07-29 | 2024-07-25 | 2.530 | 863,000 | -1,500 | 0.04% | 2,183,390 |
| 2024-07-26 | 2024-07-24 | 2.540 | 864,500 | +10,000 | 0.04% | 2,195,830 |
| 2024-07-25 | 2024-07-23 | 2.890 | 854,500 | +1,000 | 0.04% | 2,469,505 |
| 2024-07-24 | 2024-07-22 | 2.980 | 853,500 | +500 | 0.04% | 2,543,430 |
| 2024-07-23 | 2024-07-19 | 2.960 | 853,000 | +10,000 | 0.04% | 2,524,880 |
| 2024-07-22 | 2024-07-18 | 2.990 | 843,000 | +18,000 | 0.04% | 2,520,570 |
| 2024-07-19 | 2024-07-17 | 2.950 | 825,000 | +1,500 | 0.04% | 2,433,750 |
| 2024-07-18 | 2024-07-16 | 3.150 | 823,500 | +2,000 | 0.04% | 2,594,025 |
| 2024-07-17 | 2024-07-15 | 3.450 | 821,500 | +25,500 | 0.04% | 2,834,175 |
| 2024-07-16 | 2024-07-12 | 3.770 | 796,000 | +12,000 | 0.03% | 3,000,920 |
| 2024-07-12 | 2024-07-10 | 3.650 | 784,000 | +1,000 | 0.03% | 2,861,600 |
| 2024-07-10 | 2024-07-08 | 3.660 | 783,000 | +15,000 | 0.03% | 2,865,780 |
| 2024-07-08 | 2024-07-04 | 3.980 | 768,000 | -10,000 | 0.03% | 3,056,640 |
| 2024-07-05 | 2024-07-03 | 3.760 | 778,000 | +10,000 | 0.03% | 2,925,280 |
| 2024-07-04 | 2024-07-02 | 3.900 | 768,000 | +8,000 | 0.03% | 2,995,200 |
| 2024-07-03 | 2024-06-28 | 4.170 | 760,000 | +39,000 | 0.03% | 3,169,200 |
| 2024-06-28 | 2024-06-26 | 4.340 | 721,000 | -10,500 | 0.03% | 3,129,140 |
| 2024-06-21 | 2024-06-19 | 4.490 | 731,500 | -21,000 | 0.03% | 3,284,435 |
| 2024-06-20 | 2024-06-18 | 4.500 | 752,500 | -140,000 | 0.03% | 3,386,250 |
| 2024-06-19 | 2024-06-17 | 4.270 | 892,500 | +58,000 | 0.04% | 3,810,975 |
| 2024-06-18 | 2024-06-14 | 4.350 | 834,500 | +21,500 | 0.04% | 3,630,075 |
| 2024-06-14 | 2024-06-12 | 4.300 | 813,000 | +1,000 | 0.04% | 3,495,900 |
| 2024-06-13 | 2024-06-11 | 4.350 | 812,000 | +500 | 0.04% | 3,532,200 |
| 2024-06-12 | 2024-06-07 | 4.360 | 811,500 | -22,000 | 0.04% | 3,538,140 |
| 2024-06-11 | 2024-06-06 | 4.250 | 833,500 | -10,000 | 0.04% | 3,542,375 |
| 2024-06-07 | 2024-06-05 | 4.200 | 843,500 | +25,000 | 0.04% | 3,542,700 |
| 2024-06-06 | 2024-06-04 | 4.250 | 818,500 | -40,000 | 0.04% | 3,478,625 |
| 2024-06-05 | 2024-06-03 | 4.250 | 858,500 | +10,000 | 0.04% | 3,648,625 |
| 2024-06-04 | 2024-05-31 | 4.160 | 848,500 | +1,500 | 0.04% | 3,529,760 |
| 2024-06-03 | 2024-05-30 | 4.220 | 847,000 | -10,000 | 0.04% | 3,574,340 |
| 2024-05-29 | 2024-05-27 | 4.180 | 857,000 | +5,500 | 0.04% | 3,582,260 |
| 2024-05-28 | 2024-05-24 | 4.040 | 851,500 | +54,500 | 0.04% | 3,440,060 |
| 2024-05-24 | 2024-05-22 | 4.180 | 797,000 | +80,500 | 0.03% | 3,331,460 |
| 2024-05-23 | 2024-05-21 | 4.330 | 716,500 | +47,500 | 0.03% | 3,102,445 |
| 2024-05-22 | 2024-05-20 | 4.440 | 669,000 | +2,000 | 0.03% | 2,970,360 |
| 2024-05-21 | 2024-05-17 | 4.500 | 667,000 | -2,000 | 0.03% | 3,001,500 |
| 2024-05-20 | 2024-05-16 | 4.570 | 669,000 | +1,000 | 0.03% | 3,057,330 |
| 2024-05-17 | 2024-05-14 | 4.640 | 668,000 | -2,000 | 0.03% | 3,099,520 |
| 2024-05-16 | 2024-05-13 | 4.550 | 670,000 | +3,000 | 0.03% | 3,048,500 |
| 2024-05-14 | 2024-05-10 | 4.560 | 667,000 | -5,500 | 0.03% | 3,041,520 |
| 2024-05-13 | 2024-05-09 | 4.640 | 672,500 | -12,000 | 0.03% | 3,120,400 |
| 2024-05-10 | 2024-05-08 | 4.610 | 684,500 | -105,000 | 0.03% | 3,155,545 |
| 2024-05-08 | 2024-05-06 | 4.540 | 789,500 | +1,000 | 0.03% | 3,584,330 |
| 2024-05-07 | 2024-05-03 | 4.600 | 788,500 | +84,000 | 0.03% | 3,627,100 |
| 2024-05-02 | 2024-04-29 | 4.320 | 704,500 | +9,500 | 0.03% | 3,043,440 |
| 2024-04-30 | 2024-04-26 | 4.270 | 695,000 | -23,500 | 0.03% | 2,967,650 |
| 2024-04-29 | 2024-04-25 | 4.170 | 718,500 | +47,000 | 0.03% | 2,996,145 |
| 2024-04-26 | 2024-04-24 | 4.340 | 671,500 | -46,500 | 0.03% | 2,914,310 |
| 2024-04-25 | 2024-04-23 | 4.220 | 718,000 | +39,500 | 0.03% | 3,029,960 |
| 2024-04-24 | 2024-04-22 | 4.130 | 678,500 | +7,000 | 0.03% | 2,802,205 |
| 2024-04-23 | 2024-04-19 | 4.230 | 671,500 | -23,000 | 0.03% | 2,840,445 |
| 2024-04-22 | 2024-04-18 | 4.150 | 694,500 | +54,500 | 0.03% | 2,882,175 |
| 2024-04-15 | 2024-04-11 | 4.380 | 640,000 | +6,500 | 0.03% | 2,803,200 |
| 2024-04-10 | 2024-04-08 | 4.500 | 633,500 | +1,000 | 0.03% | 2,850,750 |
| 2024-04-05 | 2024-04-02 | 4.610 | 632,500 | -15,500 | 0.03% | 2,915,825 |
| 2024-04-03 | 2024-03-28 | 4.340 | 648,000 | -1,000 | 0.03% | 2,812,320 |
| 2024-04-02 | 2024-03-27 | 4.310 | 649,000 | +25,500 | 0.03% | 2,797,190 |
| 2024-03-27 | 2024-03-25 | 4.320 | 623,500 | +23,500 | 0.03% | 2,693,520 |
| 2024-03-22 | 2024-03-20 | 4.480 | 600,000 | +1,000 | 0.03% | 2,688,000 |
| 2024-03-20 | 2024-03-18 | 4.600 | 599,000 | +1,000 | 0.03% | 2,755,400 |
| 2024-03-15 | 2024-03-13 | 4.340 | 598,000 | -10,500 | 0.03% | 2,595,320 |
| 2024-03-14 | 2024-03-12 | 4.600 | 608,500 | -1,000 | 0.03% | 2,799,100 |
| 2024-03-13 | 2024-03-11 | 4.290 | 609,500 | +1,000 | 0.03% | 2,614,755 |
| 2024-03-12 | 2024-03-08 | 4.250 | 608,500 | -4,000 | 0.03% | 2,586,125 |
| 2024-03-11 | 2024-03-07 | 4.510 | 612,500 | -20,000 | 0.03% | 2,762,375 |
| 2024-03-08 | 2024-03-06 | 4.600 | 632,500 | -9,000 | 0.03% | 2,909,500 |
| 2024-03-06 | 2024-03-04 | 4.890 | 641,500 | +12,000 | 0.03% | 3,136,935 |
| 2024-03-05 | 2024-03-01 | 4.820 | 629,500 | -4,500 | 0.03% | 3,034,190 |
| 2024-03-01 | 2024-02-28 | 4.740 | 634,000 | -7,000 | 0.03% | 3,005,160 |
| 2024-02-29 | 2024-02-27 | 4.780 | 641,000 | +500 | 0.03% | 3,063,980 |
| 2024-02-08 | 2024-02-06 | 4.190 | 640,500 | +19,500 | 0.03% | 2,683,695 |
| 2024-02-07 | 2024-02-05 | 3.990 | 621,000 | +500 | 0.03% | 2,477,790 |
| 2024-02-05 | 2024-02-01 | 4.160 | 620,500 | -8,000 | 0.03% | 2,581,280 |
| 2024-02-02 | 2024-01-31 | 3.970 | 628,500 | +10,000 | 0.03% | 2,495,145 |
| 2024-01-29 | 2024-01-25 | 4.680 | 618,500 | -500 | 0.03% | 2,894,580 |
| 2024-01-26 | 2024-01-24 | 4.550 | 619,000 | -500 | 0.03% | 2,816,450 |
| 2024-01-23 | 2024-01-19 | 4.420 | 619,500 | -10,500 | 0.03% | 2,738,190 |
| 2024-01-22 | 2024-01-18 | 4.380 | 630,000 | -2,000 | 0.03% | 2,759,400 |
| 2024-01-19 | 2024-01-17 | 4.190 | 632,000 | +10,000 | 0.03% | 2,648,080 |
| 2024-01-18 | 2024-01-16 | 4.390 | 622,000 | -24,500 | 0.03% | 2,730,580 |
| 2024-01-17 | 2024-01-15 | 4.220 | 646,500 | -25,500 | 0.03% | 2,728,230 |
| 2024-01-16 | 2024-01-12 | 3.870 | 672,000 | +47,000 | 0.03% | 2,600,640 |
| 2024-01-15 | 2024-01-11 | 4.120 | 625,000 | +481,500 | 0.03% | 2,575,000 |
| 2024-01-12 | 2024-01-10 | 3.960 | 143,500 | +9,500 | 0.01% | 568,260 |
| 2024-01-11 | 2024-01-09 | 4.080 | 134,000 | +2,500 | 0.01% | 546,720 |
| 2024-01-09 | 2024-01-05 | 4.180 | 131,500 | +500 | 0.01% | 549,670 |
| 2024-01-08 | 2024-01-04 | 4.210 | 131,000 | +10,000 | 0.01% | 551,510 |
| 2024-01-03 | 2023-12-29 | 4.590 | 121,000 | +34,000 | 0.01% | 555,390 |
| 2024-01-02 | 2023-12-28 | 4.450 | 87,000 | +500 | 0.00% | 387,150 |
| 2023-12-29 | 2023-12-27 | 4.550 | 86,500 | +1,500 | 0.00% | 393,575 |
| 2023-12-19 | 2023-12-15 | 5.010 | 85,000 | +2,000 | 0.00% | 425,850 |
| 2023-12-18 | 2023-12-14 | 5.210 | 83,000 | -29,000 | 0.00% | 432,430 |
| 2023-12-15 | 2023-12-13 | 5.230 | 112,000 | +6,000 | 0.00% | 585,760 |
| 2023-12-14 | 2023-12-12 | 5.300 | 106,000 | -7,000 | 0.00% | 561,800 |
| 2023-12-12 | 2023-12-08 | 5.100 | 113,000 | +30,000 | 0.01% | 576,300 |
| 2023-12-05 | 2023-12-01 | 5.420 | 83,000 | -83,000 | 0.00% | 449,860 |
| 2023-12-04 | 2023-11-30 | 5.140 | 166,000 | -8,500 | 0.01% | 853,240 |
| 2023-12-01 | 2023-11-29 | 5.080 | 174,500 | -3,500 | 0.01% | 886,460 |
| 2023-11-30 | 2023-11-28 | 4.840 | 178,000 | +9,000 | 0.01% | 861,520 |
| 2023-11-29 | 2023-11-27 | 4.850 | 169,000 | -49,500 | 0.01% | 819,650 |
| 2023-11-17 | 2023-11-15 | 4.700 | 218,500 | +40,000 | 0.01% | 1,026,950 |
| 2023-11-08 | 2023-11-06 | 4.960 | 178,500 | -12,000 | 0.01% | 885,360 |
| 2023-11-02 | 2023-10-31 | 4.750 | 190,500 | +12,000 | 0.01% | 904,875 |
| 2023-11-01 | 2023-10-30 | 4.780 | 178,500 | -24,000 | 0.01% | 853,230 |
| 2023-10-31 | 2023-10-27 | 4.730 | 202,500 | +5,000 | 0.01% | 957,825 |
| 2023-10-25 | 2023-10-20 | 4.690 | 197,500 | -17,500 | 0.01% | 926,275 |
| 2023-10-24 | 2023-10-19 | 4.490 | 215,000 | +18,000 | 0.01% | 965,350 |
| 2023-10-19 | 2023-10-17 | 4.700 | 197,000 | +42,000 | 0.01% | 925,900 |
| 2023-10-18 | 2023-10-16 | 4.910 | 155,000 | +500 | 0.01% | 761,050 |
| 2023-10-17 | 2023-10-13 | 5.000 | 154,500 | +10,000 | 0.01% | 772,500 |
| 2023-10-13 | 2023-10-11 | 4.990 | 144,500 | +1,500 | 0.01% | 721,055 |
| 2023-10-10 | 2023-10-06 | 5.060 | 143,000 | +500 | 0.01% | 723,580 |
| 2023-10-06 | 2023-10-04 | 4.880 | 142,500 | +1,500 | 0.01% | 695,400 |
| 2023-10-05 | 2023-10-03 | 4.790 | 141,000 | +31,500 | 0.01% | 675,390 |
| 2023-10-04 | 2023-09-29 | 5.010 | 109,500 | -11,500 | 0.00% | 548,595 |
| 2023-10-03 | 2023-09-28 | 4.850 | 121,000 | -1,000 | 0.01% | 586,850 |
| 2023-09-29 | 2023-09-27 | 4.630 | 122,000 | +1,000 | 0.01% | 564,860 |
| 2023-09-28 | 2023-09-26 | 4.830 | 121,000 | +1,500 | 0.01% | 584,430 |
| 2023-09-26 | 2023-09-22 | 5.150 | 119,500 | -1,000 | 0.01% | 615,425 |
| 2023-09-25 | 2023-09-21 | 4.830 | 120,500 | +10,000 | 0.01% | 582,015 |
| 2023-09-21 | 2023-09-19 | 5.040 | 110,500 | -12,000 | 0.00% | 556,920 |
| 2023-09-20 | 2023-09-18 | 4.950 | 122,500 | +10,000 | 0.01% | 606,375 |
| 2023-09-19 | 2023-09-15 | 5.230 | 112,500 | -23,000 | 0.00% | 588,375 |
| 2023-09-15 | 2023-09-13 | 4.890 | 135,500 | -14,000 | 0.01% | 662,595 |
| 2023-09-14 | 2023-09-12 | 4.800 | 149,500 | +28,500 | 0.01% | 717,600 |
| 2023-09-13 | 2023-09-11 | 4.850 | 121,000 | -10,000 | 0.01% | 586,850 |
| 2023-09-12 | 2023-09-07 | 4.790 | 131,000 | -6,000 | 0.01% | 627,490 |
| 2023-09-06 | 2023-09-04 | 4.670 | 137,000 | -24,000 | 0.01% | 639,790 |
| 2023-09-04 | 2023-08-30 | 4.580 | 161,000 | -2,500 | 0.01% | 737,380 |
| 2023-08-24 | 2023-08-22 | 4.480 | 163,500 | +10,500 | 0.01% | 732,480 |
| 2023-08-23 | 2023-08-21 | 4.570 | 153,000 | -22,500 | 0.01% | 699,210 |
| 2023-08-22 | 2023-08-18 | 3.880 | 175,500 | -49,500 | 0.01% | 680,940 |
| 2023-08-18 | 2023-08-16 | 3.970 | 225,000 | -7,000 | 0.01% | 893,250 |
| 2023-08-17 | 2023-08-15 | 3.970 | 232,000 | -40,000 | 0.01% | 921,040 |
| 2023-08-15 | 2023-08-11 | 4.180 | 272,000 | +1,500 | 0.01% | 1,136,960 |
| 2023-08-14 | 2023-08-10 | 4.180 | 270,500 | +1,000 | 0.01% | 1,130,690 |
| 2023-08-11 | 2023-08-09 | 4.300 | 269,500 | +13,000 | 0.01% | 1,158,850 |
| 2023-08-09 | 2023-08-07 | 4.340 | 256,500 | +11,500 | 0.01% | 1,113,210 |
| 2023-08-04 | 2023-08-02 | 4.540 | 245,000 | +12,500 | 0.01% | 1,112,300 |
| 2023-08-03 | 2023-08-01 | 4.780 | 232,500 | +23,000 | 0.01% | 1,111,350 |
| 2023-08-02 | 2023-07-31 | 4.860 | 209,500 | +2,000 | 0.01% | 1,018,170 |
| 2023-07-31 | 2023-07-27 | 4.950 | 207,500 | -1,500 | 0.01% | 1,027,125 |
| 2023-07-28 | 2023-07-26 | 5.000 | 209,000 | -10,000 | 0.01% | 1,045,000 |
| 2023-07-27 | 2023-07-25 | 4.980 | 219,000 | +10,000 | 0.01% | 1,090,620 |
| 2023-07-26 | 2023-07-24 | 5.000 | 209,000 | -500 | 0.01% | 1,045,000 |
| 2023-07-24 | 2023-07-20 | 4.680 | 209,500 | +50,000 | 0.01% | 980,460 |
| 2023-07-21 | 2023-07-19 | 4.750 | 159,500 | +6,000 | 0.01% | 757,625 |
| 2023-07-19 | 2023-07-14 | 4.900 | 153,500 | +20,500 | 0.01% | 752,150 |
| 2023-07-18 | 2023-07-13 | 5.290 | 133,000 | +59,500 | 0.01% | 703,570 |
| 2023-07-14 | 2023-07-12 | 4.910 | 73,500 | +8,000 | 0.00% | 360,885 |
| 2023-07-12 | 2023-07-10 | 4.740 | 65,500 | -10,000 | 0.00% | 310,470 |
| 2023-07-10 | 2023-07-06 | 4.540 | 75,500 | +4,000 | 0.00% | 342,770 |
| 2023-07-06 | 2023-07-04 | 4.830 | 71,500 | -4,500 | 0.00% | 345,345 |
| 2023-07-05 | 2023-07-03 | 4.870 | 76,000 | -14,000 | 0.00% | 370,120 |
| 2023-07-04 | 2023-06-30 | 4.450 | 90,000 | -62,000 | 0.00% | 400,500 |
| 2023-07-03 | 2023-06-29 | 3.930 | 152,000 | -34,000 | 0.01% | 597,360 |
| 2023-06-30 | 2023-06-28 | 3.430 | 186,000 | -12,500 | 0.01% | 637,980 |
| 2023-06-29 | 2023-06-27 | 3.300 | 198,500 | +13,000 | 0.01% | 655,050 |
| 2023-06-28 | 2023-06-26 | 3.290 | 185,500 | -17,500 | 0.01% | 610,295 |
| 2023-06-27 | 2023-06-23 | 3.180 | 203,000 | +102,000 | 0.01% | 645,540 |
| 2023-06-26 | 2023-06-21 | 3.710 | 101,000 | +43,500 | 0.00% | 374,710 |
| 2023-06-23 | 2023-06-20 | 6.030 | 57,500 | +6,500 | 0.00% | 346,725 |
| 2023-06-21 | 2023-06-19 | 7.410 | 51,000 | +12,500 | 0.00% | 377,910 |
| 2023-06-20 | 2023-06-16 | 8.540 | 38,500 | +2,000 | 0.00% | 328,790 |
| 2023-06-19 | 2023-06-15 | 9.070 | 36,500 | +500 | 0.00% | 331,055 |
| 2023-06-16 | 2023-06-14 | 9.350 | 36,000 | +7,000 | 0.00% | 336,600 |
| 2023-06-15 | 2023-06-13 | 9.350 | 29,000 | -6,000 | 0.00% | 271,150 |
| 2023-06-14 | 2023-06-12 | 9.060 | 35,000 | -3,500 | 0.00% | 317,100 |
| 2023-06-13 | 2023-06-09 | 7.800 | 38,500 | +3,000 | 0.00% | 300,300 |
| 2023-06-12 | 2023-06-08 | 8.580 | 35,500 | +7,000 | 0.00% | 304,590 |
| 2023-06-07 | 2023-06-05 | 11.780 | 28,500 | +1,500 | 0.00% | 335,730 |
| 2023-06-06 | 2023-06-02 | 11.920 | 27,000 | -3,000 | 0.00% | 321,840 |
| 2023-06-05 | 2023-06-01 | 11.640 | 30,000 | +1,000 | 0.00% | 349,200 |
| 2023-05-31 | 2023-05-29 | 11.200 | 29,000 | +3,000 | 0.00% | 324,800 |
| 2023-05-15 | 2023-05-11 | 12.800 | 26,000 | -1,500 | 0.00% | 332,800 |
| 2023-05-08 | 2023-05-04 | 12.240 | 27,500 | -4,000 | 0.00% | 336,600 |
| 2023-05-04 | 2023-05-02 | 13.080 | 31,500 | +2,000 | 0.00% | 412,020 |
| 2023-05-03 | 2023-04-28 | 13.220 | 29,500 | +500 | 0.00% | 389,990 |
| 2023-05-02 | 2023-04-27 | 12.400 | 29,000 | -3,000 | 0.00% | 359,600 |
| 2023-04-25 | 2023-04-21 | 12.060 | 32,000 | +1,000 | 0.00% | 385,920 |
| 2023-04-24 | 2023-04-20 | 12.120 | 31,000 | +500 | 0.00% | 375,720 |
| 2023-04-19 | 2023-04-17 | 12.900 | 30,500 | -6,000 | 0.00% | 393,450 |
| 2023-04-04 | 2023-03-31 | 11.520 | 36,500 | -1,000 | 0.00% | 420,480 |
| 2023-03-30 | 2023-03-28 | 11.440 | 37,500 | +14,000 | 0.00% | 429,000 |
| 2023-03-29 | 2023-03-27 | 11.220 | 23,500 | +500 | 0.00% | 263,670 |
| 2023-03-28 | 2023-03-24 | 11.200 | 23,000 | -500 | 0.00% | 257,600 |
| 2023-03-27 | 2023-03-23 | 10.860 | 23,500 | +4,000 | 0.00% | 255,210 |
| 2023-03-21 | 2023-03-17 | 12.000 | 19,500 | -500 | 0.00% | 234,000 |
| 2023-03-20 | 2023-03-16 | 12.040 | 20,000 | +500 | 0.00% | 240,800 |
| 2023-03-17 | 2023-03-15 | 12.000 | 19,500 | +4,000 | 0.00% | 234,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 15,500 | -2,500 | 0.00% | 189,720 |
| 2023-03-15 | 2023-03-13 | 12.300 | 18,000 | -1,500 | 0.00% | 221,400 |
| 2023-03-14 | 2023-03-10 | 11.920 | 19,500 | +1,000 | 0.00% | 232,440 |
| 2023-03-13 | 2023-03-09 | 11.960 | 18,500 | -500 | 0.00% | 221,260 |
| 2023-03-10 | 2023-03-08 | 11.960 | 19,000 | +2,000 | 0.00% | 227,240 |
| 2023-03-09 | 2023-03-07 | 12.020 | 17,000 | -1,000 | 0.00% | 204,340 |
| 2023-03-08 | 2023-03-06 | 12.060 | 18,000 | +500 | 0.00% | 217,080 |
| 2023-03-07 | 2023-03-03 | 11.780 | 17,500 | +2,000 | 0.00% | 206,150 |
| 2023-03-03 | 2023-03-01 | 11.780 | 15,500 | -500 | 0.00% | 182,590 |
| 2023-03-02 | 2023-02-28 | 12.000 | 16,000 | +3,000 | 0.00% | 192,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 13,000 | +1,000 | 0.00% | 161,980 |
| 2023-02-20 | 2023-02-16 | 13.700 | 12,000 | +1,000 | 0.00% | 164,400 |
| 2023-02-14 | 2023-02-10 | 12.340 | 11,000 | -500 | 0.00% | 135,740 |
| 2023-02-08 | 2023-02-06 | 12.200 | 11,500 | -2,000 | 0.00% | 140,300 |
| 2023-02-06 | 2023-02-02 | 12.000 | 13,500 | -4,000 | 0.00% | 162,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 17,500 | +1,000 | 0.00% | 189,350 |
| 2023-02-01 | 2023-01-30 | 10.360 | 16,500 | -5,500 | 0.00% | 170,940 |
| 2023-01-31 | 2023-01-27 | 10.100 | 22,000 | -500 | 0.00% | 222,200 |
| 2023-01-30 | 2023-01-26 | 10.080 | 22,500 | +5,500 | 0.00% | 226,800 |
| 2023-01-26 | 2023-01-19 | 10.200 | 17,000 | -500 | 0.00% | 173,400 |
| 2023-01-17 | 2023-01-13 | 10.880 | 17,500 | -500 | 0.00% | 190,400 |
| 2023-01-16 | 2023-01-12 | 10.480 | 18,000 | -1,000 | 0.00% | 188,640 |
| 2023-01-13 | 2023-01-11 | 10.340 | 19,000 | -3,000 | 0.00% | 196,460 |
| 2023-01-12 | 2023-01-10 | 11.060 | 22,000 | +2,500 | 0.00% | 243,320 |
| 2023-01-11 | 2023-01-09 | 11.100 | 19,500 | 0.00% | 216,450 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy