History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 7,389,000 | +0 | 0.33% | 20,245,860 |
| 2025-10-13 | 2025-10-09 | 2.680 | 7,389,000 | +0 | 0.33% | 19,802,520 |
| 2025-10-10 | 2025-10-08 | 2.690 | 7,389,000 | -27,000 | 0.33% | 19,876,410 |
| 2025-10-09 | 2025-10-06 | 2.760 | 7,416,000 | +25,000 | 0.33% | 20,468,160 |
| 2025-10-08 | 2025-10-03 | 2.760 | 7,391,000 | +334,000 | 0.33% | 20,399,160 |
| 2025-10-06 | 2025-10-02 | 2.820 | 7,057,000 | -109,500 | 0.32% | 19,900,740 |
| 2025-10-03 | 2025-09-30 | 2.900 | 7,166,500 | -212,000 | 0.32% | 20,782,850 |
| 2025-10-02 | 2025-09-29 | 2.830 | 7,378,500 | +317,000 | 0.33% | 20,881,155 |
| 2025-09-30 | 2025-09-26 | 2.780 | 7,061,500 | +2,500 | 0.32% | 19,630,970 |
| 2025-09-29 | 2025-09-25 | 2.880 | 7,059,000 | +11,000 | 0.32% | 20,329,920 |
| 2025-09-26 | 2025-09-24 | 2.820 | 7,048,000 | +90,000 | 0.32% | 19,875,360 |
| 2025-09-25 | 2025-09-23 | 2.790 | 6,958,000 | +56,000 | 0.31% | 19,412,820 |
| 2025-09-24 | 2025-09-22 | 2.800 | 6,902,000 | -211,500 | 0.31% | 19,325,600 |
| 2025-09-23 | 2025-09-19 | 2.920 | 7,113,500 | -750,500 | 0.32% | 20,771,420 |
| 2025-09-22 | 2025-09-18 | 2.970 | 7,864,000 | +79,000 | 0.35% | 23,356,080 |
| 2025-09-19 | 2025-09-17 | 3.050 | 7,785,000 | -222,000 | 0.35% | 23,744,250 |
| 2025-09-18 | 2025-09-16 | 2.950 | 8,007,000 | +651,000 | 0.36% | 23,620,650 |
| 2025-09-17 | 2025-09-15 | 3.050 | 7,356,000 | +972,500 | 0.33% | 22,435,800 |
| 2025-09-16 | 2025-09-12 | 2.910 | 6,383,500 | -40,000 | 0.29% | 18,575,985 |
| 2025-09-15 | 2025-09-11 | 2.850 | 6,423,500 | +95,500 | 0.29% | 18,306,975 |
| 2025-09-12 | 2025-09-10 | 2.890 | 6,328,000 | -62,500 | 0.28% | 18,287,920 |
| 2025-09-11 | 2025-09-09 | 2.900 | 6,390,500 | +42,500 | 0.29% | 18,532,450 |
| 2025-09-10 | 2025-09-08 | 2.860 | 6,348,000 | +37,000 | 0.28% | 18,155,280 |
| 2025-09-09 | 2025-09-05 | 2.920 | 6,311,000 | +9,500 | 0.28% | 18,428,120 |
| 2025-09-08 | 2025-09-04 | 2.910 | 6,301,500 | -99,500 | 0.28% | 18,337,365 |
| 2025-09-05 | 2025-09-03 | 2.930 | 6,401,000 | +319,500 | 0.29% | 18,754,930 |
| 2025-09-04 | 2025-09-02 | 3.010 | 6,081,500 | +270,000 | 0.27% | 18,305,315 |
| 2025-09-03 | 2025-09-01 | 3.060 | 5,811,500 | +30,500 | 0.26% | 17,783,190 |
| 2025-09-02 | 2025-08-29 | 3.120 | 5,781,000 | +119,500 | 0.26% | 18,036,720 |
| 2025-09-01 | 2025-08-28 | 3.190 | 5,661,500 | +262,000 | 0.25% | 18,060,185 |
| 2025-08-29 | 2025-08-27 | 3.300 | 5,399,500 | -429,500 | 0.24% | 17,818,350 |
| 2025-08-28 | 2025-08-26 | 3.510 | 5,829,000 | +217,500 | 0.26% | 20,459,790 |
| 2025-08-27 | 2025-08-25 | 3.510 | 5,611,500 | -499,500 | 0.25% | 19,696,365 |
| 2025-08-26 | 2025-08-22 | 3.480 | 6,111,000 | -244,500 | 0.27% | 21,266,280 |
| 2025-08-25 | 2025-08-21 | 3.350 | 6,355,500 | +491,500 | 0.28% | 21,290,925 |
| 2025-08-22 | 2025-08-20 | 3.380 | 5,864,000 | +532,000 | 0.26% | 19,820,320 |
| 2025-08-21 | 2025-08-19 | 3.670 | 5,332,000 | +389,000 | 0.24% | 19,568,440 |
| 2025-08-20 | 2025-08-18 | 3.220 | 4,943,000 | +316,000 | 0.22% | 15,916,460 |
| 2025-08-19 | 2025-08-15 | 3.220 | 4,627,000 | +133,000 | 0.21% | 14,898,940 |
| 2025-08-18 | 2025-08-14 | 3.270 | 4,494,000 | +372,000 | 0.20% | 14,695,380 |
| 2025-08-15 | 2025-08-13 | 3.230 | 4,122,000 | -48,000 | 0.18% | 13,314,060 |
| 2025-08-14 | 2025-08-12 | 3.150 | 4,170,000 | -101,000 | 0.19% | 13,135,500 |
| 2025-08-13 | 2025-08-11 | 3.280 | 4,271,000 | -129,500 | 0.19% | 14,008,880 |
| 2025-08-12 | 2025-08-08 | 3.390 | 4,400,500 | -127,000 | 0.20% | 14,917,695 |
| 2025-08-11 | 2025-08-07 | 3.480 | 4,527,500 | -615,500 | 0.20% | 15,755,700 |
| 2025-08-08 | 2025-08-06 | 3.540 | 5,143,000 | +37,500 | 0.23% | 18,206,220 |
| 2025-08-07 | 2025-08-05 | 3.330 | 5,105,500 | +305,500 | 0.23% | 17,001,315 |
| 2025-08-06 | 2025-08-04 | 3.580 | 4,800,000 | -81,000 | 0.21% | 17,184,000 |
| 2025-08-05 | 2025-08-01 | 3.430 | 4,881,000 | +277,000 | 0.22% | 16,741,830 |
| 2025-08-04 | 2025-07-31 | 3.330 | 4,604,000 | -681,000 | 0.21% | 15,331,320 |
| 2025-08-01 | 2025-07-30 | 3.160 | 5,285,000 | +33,500 | 0.24% | 16,700,600 |
| 2025-07-31 | 2025-07-29 | 3.180 | 5,251,500 | +56,500 | 0.23% | 16,699,770 |
| 2025-07-30 | 2025-07-28 | 3.230 | 5,195,000 | +518,500 | 0.23% | 16,779,850 |
| 2025-07-29 | 2025-07-25 | 3.400 | 4,676,500 | +243,500 | 0.21% | 15,900,100 |
| 2025-07-28 | 2025-07-24 | 3.480 | 4,433,000 | +186,500 | 0.20% | 15,426,840 |
| 2025-07-25 | 2025-07-23 | 3.510 | 4,246,500 | -62,000 | 0.19% | 14,905,215 |
| 2025-07-24 | 2025-07-22 | 3.340 | 4,308,500 | +375,000 | 0.19% | 14,390,390 |
| 2025-07-23 | 2025-07-21 | 3.480 | 3,933,500 | +97,000 | 0.18% | 13,688,580 |
| 2025-07-22 | 2025-07-18 | 3.590 | 3,836,500 | +53,500 | 0.17% | 13,773,035 |
| 2025-07-21 | 2025-07-17 | 3.540 | 3,783,000 | -816,500 | 0.17% | 13,391,820 |
| 2025-07-18 | 2025-07-16 | 2.980 | 4,599,500 | -257,500 | 0.21% | 13,706,510 |
| 2025-07-17 | 2025-07-15 | 2.800 | 4,857,000 | +422,500 | 0.22% | 13,599,600 |
| 2025-07-16 | 2025-07-14 | 2.830 | 4,434,500 | +332,000 | 0.20% | 12,549,635 |
| 2025-07-15 | 2025-07-11 | 2.870 | 4,102,500 | -245,500 | 0.18% | 11,774,175 |
| 2025-07-14 | 2025-07-10 | 2.760 | 4,348,000 | -709,500 | 0.19% | 12,000,480 |
| 2025-07-11 | 2025-07-09 | 2.810 | 5,057,500 | -792,500 | 0.23% | 14,211,575 |
| 2025-07-10 | 2025-07-08 | 2.480 | 5,850,000 | +44,500 | 0.26% | 14,508,000 |
| 2025-07-09 | 2025-07-07 | 2.370 | 5,805,500 | +99,000 | 0.26% | 13,759,035 |
| 2025-07-08 | 2025-07-04 | 2.530 | 5,706,500 | +65,500 | 0.26% | 14,437,445 |
| 2025-07-07 | 2025-07-03 | 2.430 | 5,641,000 | +66,000 | 0.25% | 13,707,630 |
| 2025-07-04 | 2025-07-02 | 2.390 | 5,575,000 | +433,000 | 0.25% | 13,324,250 |
| 2025-07-03 | 2025-06-30 | 2.450 | 5,142,000 | +73,500 | 0.23% | 12,597,900 |
| 2025-07-02 | 2025-06-27 | 2.250 | 5,068,500 | +169,500 | 0.23% | 11,404,125 |
| 2025-06-30 | 2025-06-26 | 2.250 | 4,899,000 | +23,000 | 0.22% | 11,022,750 |
| 2025-06-27 | 2025-06-25 | 2.190 | 4,876,000 | -21,000 | 0.22% | 10,678,440 |
| 2025-06-26 | 2025-06-24 | 2.170 | 4,897,000 | -267,500 | 0.22% | 10,626,490 |
| 2025-06-25 | 2025-06-23 | 2.130 | 5,164,500 | +436,000 | 0.23% | 11,000,385 |
| 2025-06-24 | 2025-06-20 | 2.100 | 4,728,500 | +37,000 | 0.21% | 9,929,850 |
| 2025-06-23 | 2025-06-19 | 2.120 | 4,691,500 | +110,500 | 0.21% | 9,945,980 |
| 2025-06-20 | 2025-06-18 | 2.210 | 4,581,000 | +66,500 | 0.21% | 10,124,010 |
| 2025-06-19 | 2025-06-17 | 2.250 | 4,514,500 | +79,500 | 0.20% | 10,157,625 |
| 2025-06-18 | 2025-06-16 | 2.250 | 4,435,000 | -43,500 | 0.20% | 9,978,750 |
| 2025-06-17 | 2025-06-13 | 2.270 | 4,478,500 | +31,500 | 0.20% | 10,166,195 |
| 2025-06-16 | 2025-06-12 | 2.300 | 4,447,000 | +256,000 | 0.20% | 10,228,100 |
| 2025-06-13 | 2025-06-11 | 2.390 | 4,191,000 | +641,500 | 0.19% | 10,016,490 |
| 2025-06-12 | 2025-06-10 | 2.080 | 3,549,500 | +55,500 | 0.16% | 7,382,960 |
| 2025-06-11 | 2025-06-09 | 2.130 | 3,494,000 | -3,000 | 0.16% | 7,442,220 |
| 2025-06-09 | 2025-06-05 | 2.190 | 3,497,000 | -22,000 | 0.16% | 7,658,430 |
| 2025-06-05 | 2025-06-03 | 2.180 | 3,519,000 | -10,000 | 0.16% | 7,671,420 |
| 2025-06-02 | 2025-05-29 | 2.180 | 3,529,000 | +17,000 | 0.16% | 7,693,220 |
| 2025-05-28 | 2025-05-26 | 2.120 | 3,512,000 | -90,000 | 0.16% | 7,445,440 |
| 2025-05-26 | 2025-05-22 | 2.160 | 3,602,000 | +500 | 0.16% | 7,780,320 |
| 2025-05-23 | 2025-05-21 | 2.190 | 3,601,500 | +20,000 | 0.16% | 7,887,285 |
| 2025-05-22 | 2025-05-20 | 2.190 | 3,581,500 | -70,000 | 0.16% | 7,843,485 |
| 2025-05-21 | 2025-05-19 | 2.190 | 3,651,500 | +500 | 0.16% | 7,996,785 |
| 2025-05-16 | 2025-05-14 | 2.230 | 3,651,000 | +17,000 | 0.16% | 8,141,730 |
| 2025-05-14 | 2025-05-12 | 2.290 | 3,634,000 | +5,000 | 0.16% | 8,321,860 |
| 2025-05-12 | 2025-05-08 | 2.200 | 3,629,000 | -8,000 | 0.16% | 7,983,800 |
| 2025-05-09 | 2025-05-07 | 2.220 | 3,637,000 | -27,000 | 0.16% | 8,074,140 |
| 2025-05-08 | 2025-05-06 | 2.220 | 3,664,000 | -180,000 | 0.16% | 8,134,080 |
| 2025-05-07 | 2025-05-02 | 2.230 | 3,844,000 | -144,500 | 0.17% | 8,572,120 |
| 2025-05-06 | 2025-04-30 | 2.220 | 3,988,500 | -9,000 | 0.18% | 8,854,470 |
| 2025-05-02 | 2025-04-29 | 2.200 | 3,997,500 | -208,500 | 0.18% | 8,794,500 |
| 2025-04-30 | 2025-04-28 | 2.190 | 4,206,000 | -123,000 | 0.19% | 9,211,140 |
| 2025-04-29 | 2025-04-25 | 2.170 | 4,329,000 | +24,000 | 0.19% | 9,393,930 |
| 2025-04-28 | 2025-04-24 | 2.160 | 4,305,000 | +90,000 | 0.19% | 9,298,800 |
| 2025-04-25 | 2025-04-23 | 2.190 | 4,215,000 | +203,000 | 0.19% | 9,230,850 |
| 2025-04-24 | 2025-04-22 | 2.120 | 4,012,000 | -20,000 | 0.18% | 8,505,440 |
| 2025-04-23 | 2025-04-17 | 2.100 | 4,032,000 | -3,500 | 0.18% | 8,467,200 |
| 2025-04-22 | 2025-04-16 | 2.110 | 4,035,500 | +71,000 | 0.18% | 8,514,905 |
| 2025-04-16 | 2025-04-14 | 2.190 | 3,964,500 | +80,000 | 0.18% | 8,682,255 |
| 2025-04-15 | 2025-04-11 | 2.180 | 3,884,500 | +40,000 | 0.17% | 8,468,210 |
| 2025-04-14 | 2025-04-10 | 2.220 | 3,844,500 | +35,500 | 0.17% | 8,534,790 |
| 2025-04-11 | 2025-04-09 | 2.200 | 3,809,000 | -40,000 | 0.17% | 8,379,800 |
| 2025-04-10 | 2025-04-08 | 2.210 | 3,849,000 | +42,500 | 0.17% | 8,506,290 |
| 2025-04-09 | 2025-04-07 | 2.040 | 3,806,500 | +236,500 | 0.17% | 7,765,260 |
| 2025-04-08 | 2025-04-03 | 2.460 | 3,570,000 | +130,000 | 0.16% | 8,782,200 |
| 2025-04-07 | 2025-04-02 | 2.480 | 3,440,000 | -5,000 | 0.15% | 8,531,200 |
| 2025-04-03 | 2025-04-01 | 2.510 | 3,445,000 | +500 | 0.15% | 8,646,950 |
| 2025-04-02 | 2025-03-31 | 2.490 | 3,444,500 | +192,000 | 0.15% | 8,576,805 |
| 2025-04-01 | 2025-03-28 | 2.560 | 3,252,500 | +30,000 | 0.15% | 8,326,400 |
| 2025-03-31 | 2025-03-27 | 2.590 | 3,222,500 | +5,000 | 0.14% | 8,346,275 |
| 2025-03-28 | 2025-03-26 | 2.530 | 3,217,500 | +20,000 | 0.14% | 8,140,275 |
| 2025-03-27 | 2025-03-25 | 2.530 | 3,197,500 | +80,000 | 0.14% | 8,089,675 |
| 2025-03-26 | 2025-03-24 | 2.600 | 3,117,500 | -10,000 | 0.14% | 8,105,500 |
| 2025-03-25 | 2025-03-21 | 2.590 | 3,127,500 | +119,500 | 0.14% | 8,100,225 |
| 2025-03-24 | 2025-03-20 | 2.630 | 3,008,000 | +27,500 | 0.13% | 7,911,040 |
| 2025-03-21 | 2025-03-19 | 2.730 | 2,980,500 | +9,000 | 0.13% | 8,136,765 |
| 2025-03-20 | 2025-03-18 | 2.780 | 2,971,500 | -67,500 | 0.13% | 8,260,770 |
| 2025-03-19 | 2025-03-17 | 2.660 | 3,039,000 | +122,000 | 0.14% | 8,083,740 |
| 2025-03-18 | 2025-03-14 | 2.670 | 2,917,000 | -6,000 | 0.13% | 7,788,390 |
| 2025-03-17 | 2025-03-13 | 2.610 | 2,923,000 | +46,000 | 0.13% | 7,629,030 |
| 2025-03-14 | 2025-03-12 | 2.690 | 2,877,000 | -190,000 | 0.13% | 7,739,130 |
| 2025-03-12 | 2025-03-10 | 2.770 | 3,067,000 | -65,000 | 0.14% | 8,495,590 |
| 2025-03-11 | 2025-03-07 | 2.850 | 3,132,000 | +152,000 | 0.14% | 8,926,200 |
| 2025-03-10 | 2025-03-06 | 2.850 | 2,980,000 | -434,000 | 0.13% | 8,493,000 |
| 2025-03-07 | 2025-03-05 | 2.550 | 3,414,000 | +110,000 | 0.15% | 8,705,700 |
| 2025-03-06 | 2025-03-04 | 2.500 | 3,304,000 | +42,500 | 0.15% | 8,260,000 |
| 2025-03-05 | 2025-03-03 | 2.510 | 3,261,500 | +125,000 | 0.15% | 8,186,365 |
| 2025-03-04 | 2025-02-28 | 2.510 | 3,136,500 | +291,000 | 0.14% | 7,872,615 |
| 2025-03-03 | 2025-02-27 | 2.690 | 2,845,500 | -6,500 | 0.13% | 7,654,395 |
| 2025-02-28 | 2025-02-26 | 2.720 | 2,852,000 | -591,500 | 0.13% | 7,757,440 |
| 2025-02-27 | 2025-02-25 | 2.660 | 3,443,500 | +266,500 | 0.15% | 9,159,710 |
| 2025-02-26 | 2025-02-24 | 2.750 | 3,177,000 | +236,000 | 0.14% | 8,736,750 |
| 2025-02-25 | 2025-02-21 | 2.850 | 2,941,000 | +231,000 | 0.13% | 8,381,850 |
| 2025-02-24 | 2025-02-20 | 2.800 | 2,710,000 | +493,000 | 0.12% | 7,588,000 |
| 2025-02-21 | 2025-02-19 | 2.840 | 2,217,000 | +133,500 | 0.10% | 6,296,280 |
| 2025-02-20 | 2025-02-18 | 2.990 | 2,083,500 | +2,500 | 0.09% | 6,229,665 |
| 2025-02-19 | 2025-02-17 | 3.080 | 2,081,000 | +36,000 | 0.09% | 6,409,480 |
| 2025-02-18 | 2025-02-14 | 3.150 | 2,045,000 | -162,000 | 0.09% | 6,441,750 |
| 2025-02-17 | 2025-02-13 | 2.900 | 2,207,000 | +59,500 | 0.10% | 6,400,300 |
| 2025-02-14 | 2025-02-12 | 2.980 | 2,147,500 | -26,500 | 0.10% | 6,399,550 |
| 2025-02-13 | 2025-02-11 | 3.120 | 2,174,000 | -180,500 | 0.10% | 6,782,880 |
| 2025-02-12 | 2025-02-10 | 3.290 | 2,354,500 | -207,000 | 0.11% | 7,746,305 |
| 2025-02-11 | 2025-02-07 | 2.920 | 2,561,500 | -391,000 | 0.11% | 7,479,580 |
| 2025-02-10 | 2025-02-06 | 2.730 | 2,952,500 | -40,000 | 0.13% | 8,060,325 |
| 2025-02-07 | 2025-02-05 | 2.650 | 2,992,500 | +9,500 | 0.13% | 7,930,125 |
| 2025-02-06 | 2025-02-04 | 2.680 | 2,983,000 | -77,000 | 0.13% | 7,994,440 |
| 2025-02-05 | 2025-02-03 | 2.560 | 3,060,000 | -2,000 | 0.14% | 7,833,600 |
| 2025-02-04 | 2025-01-28 | 2.550 | 3,062,000 | -50,000 | 0.14% | 7,808,100 |
| 2025-02-03 | 2025-01-24 | 2.480 | 3,112,000 | +2,000 | 0.14% | 7,717,760 |
| 2025-01-27 | 2025-01-23 | 2.410 | 3,110,000 | -20,000 | 0.14% | 7,495,100 |
| 2025-01-24 | 2025-01-22 | 2.390 | 3,130,000 | -20,000 | 0.14% | 7,480,700 |
| 2025-01-23 | 2025-01-21 | 2.460 | 3,150,000 | +26,500 | 0.14% | 7,749,000 |
| 2025-01-21 | 2025-01-17 | 2.440 | 3,123,500 | -5,000 | 0.14% | 7,621,340 |
| 2025-01-20 | 2025-01-16 | 2.430 | 3,128,500 | -80,000 | 0.14% | 7,602,255 |
| 2025-01-17 | 2025-01-15 | 2.390 | 3,208,500 | -27,000 | 0.14% | 7,668,315 |
| 2025-01-16 | 2025-01-14 | 2.410 | 3,235,500 | +40,000 | 0.15% | 7,797,555 |
| 2025-01-15 | 2025-01-13 | 2.350 | 3,195,500 | +100,000 | 0.14% | 7,509,425 |
| 2025-01-14 | 2025-01-10 | 2.350 | 3,095,500 | -70,000 | 0.14% | 7,274,425 |
| 2025-01-10 | 2025-01-08 | 2.460 | 3,165,500 | +20,000 | 0.14% | 7,787,130 |
| 2025-01-09 | 2025-01-07 | 2.490 | 3,145,500 | -40,000 | 0.14% | 7,832,295 |
| 2025-01-08 | 2025-01-06 | 2.480 | 3,185,500 | +56,000 | 0.14% | 7,900,040 |
| 2025-01-07 | 2025-01-03 | 2.550 | 3,129,500 | +18,000 | 0.14% | 7,980,225 |
| 2025-01-06 | 2025-01-02 | 2.550 | 3,111,500 | +126,000 | 0.14% | 7,934,325 |
| 2025-01-03 | 2024-12-31 | 2.560 | 2,985,500 | +82,000 | 0.13% | 7,642,880 |
| 2025-01-02 | 2024-12-27 | 2.610 | 2,903,500 | +40,000 | 0.13% | 7,578,135 |
| 2024-12-30 | 2024-12-24 | 2.590 | 2,863,500 | +44,500 | 0.13% | 7,416,465 |
| 2024-12-23 | 2024-12-19 | 2.640 | 2,819,000 | +142,000 | 0.13% | 7,442,160 |
| 2024-12-20 | 2024-12-18 | 2.720 | 2,677,000 | +16,000 | 0.12% | 7,281,440 |
| 2024-12-19 | 2024-12-17 | 2.670 | 2,661,000 | +267,000 | 0.12% | 7,104,870 |
| 2024-12-18 | 2024-12-16 | 2.820 | 2,394,000 | -170,500 | 0.11% | 6,751,080 |
| 2024-12-17 | 2024-12-13 | 2.710 | 2,564,500 | -471,000 | 0.12% | 6,949,795 |
| 2024-12-16 | 2024-12-12 | 2.760 | 3,035,500 | -897,000 | 0.14% | 8,377,980 |
| 2024-12-13 | 2024-12-11 | 2.810 | 3,932,500 | +63,000 | 0.18% | 11,050,325 |
| 2024-12-12 | 2024-12-10 | 2.840 | 3,869,500 | +205,000 | 0.17% | 10,989,380 |
| 2024-12-11 | 2024-12-09 | 3.140 | 3,664,500 | +21,000 | 0.16% | 11,506,530 |
| 2024-12-10 | 2024-12-06 | 3.110 | 3,643,500 | -148,500 | 0.16% | 11,331,285 |
| 2024-12-09 | 2024-12-05 | 2.920 | 3,792,000 | -102,500 | 0.17% | 11,072,640 |
| 2024-12-06 | 2024-12-04 | 2.820 | 3,894,500 | +5,000 | 0.17% | 10,982,490 |
| 2024-12-05 | 2024-12-03 | 2.830 | 3,889,500 | +72,000 | 0.17% | 11,007,285 |
| 2024-12-04 | 2024-12-02 | 2.730 | 3,817,500 | -103,000 | 0.17% | 10,421,775 |
| 2024-12-03 | 2024-11-29 | 2.670 | 3,920,500 | +1,011,500 | 0.18% | 10,467,735 |
| 2024-12-02 | 2024-11-28 | 2.650 | 2,909,000 | +56,500 | 0.13% | 7,708,850 |
| 2024-11-29 | 2024-11-27 | 2.820 | 2,852,500 | +106,500 | 0.13% | 8,044,050 |
| 2024-11-28 | 2024-11-26 | 2.920 | 2,746,000 | -351,500 | 0.12% | 8,018,320 |
| 2024-11-27 | 2024-11-25 | 2.550 | 3,097,500 | -10,500 | 0.14% | 7,898,625 |
| 2024-11-26 | 2024-11-22 | 2.390 | 3,108,000 | +20,000 | 0.14% | 7,428,120 |
| 2024-11-25 | 2024-11-21 | 2.570 | 3,088,000 | +46,000 | 0.14% | 7,936,160 |
| 2024-11-22 | 2024-11-20 | 2.710 | 3,042,000 | +17,000 | 0.14% | 8,243,820 |
| 2024-11-21 | 2024-11-19 | 2.580 | 3,025,000 | -102,000 | 0.14% | 7,804,500 |
| 2024-11-20 | 2024-11-18 | 2.750 | 3,127,000 | +277,000 | 0.14% | 8,599,250 |
| 2024-11-19 | 2024-11-15 | 2.860 | 2,850,000 | +388,000 | 0.13% | 8,151,000 |
| 2024-11-18 | 2024-11-14 | 2.770 | 2,462,000 | +36,000 | 0.11% | 6,819,740 |
| 2024-11-15 | 2024-11-13 | 3.030 | 2,426,000 | +142,500 | 0.11% | 7,350,780 |
| 2024-11-14 | 2024-11-12 | 2.880 | 2,283,500 | -13,500 | 0.10% | 6,576,480 |
| 2024-11-13 | 2024-11-11 | 2.670 | 2,297,000 | +18,000 | 0.10% | 6,132,990 |
| 2024-11-11 | 2024-11-07 | 2.780 | 2,279,000 | -105,000 | 0.10% | 6,335,620 |
| 2024-11-08 | 2024-11-06 | 2.660 | 2,384,000 | -500 | 0.11% | 6,341,440 |
| 2024-11-07 | 2024-11-05 | 2.770 | 2,384,500 | +5,000 | 0.11% | 6,605,065 |
| 2024-11-06 | 2024-11-04 | 2.660 | 2,379,500 | +40,000 | 0.11% | 6,329,470 |
| 2024-11-05 | 2024-11-01 | 2.700 | 2,339,500 | +24,500 | 0.10% | 6,316,650 |
| 2024-11-04 | 2024-10-31 | 2.580 | 2,315,000 | +10,000 | 0.10% | 5,972,700 |
| 2024-11-01 | 2024-10-30 | 2.530 | 2,305,000 | +13,000 | 0.10% | 5,831,650 |
| 2024-10-30 | 2024-10-28 | 2.580 | 2,292,000 | +8,000 | 0.10% | 5,913,360 |
| 2024-10-29 | 2024-10-25 | 2.520 | 2,284,000 | -40,000 | 0.10% | 5,755,680 |
| 2024-10-28 | 2024-10-24 | 2.500 | 2,324,000 | -32,500 | 0.10% | 5,810,000 |
| 2024-10-25 | 2024-10-23 | 2.580 | 2,356,500 | +15,500 | 0.11% | 6,079,770 |
| 2024-10-24 | 2024-10-22 | 2.560 | 2,341,000 | +3,000 | 0.10% | 5,992,960 |
| 2024-10-23 | 2024-10-21 | 2.530 | 2,338,000 | +177,500 | 0.10% | 5,915,140 |
| 2024-10-22 | 2024-10-18 | 2.630 | 2,160,500 | +42,000 | 0.10% | 5,682,115 |
| 2024-10-21 | 2024-10-17 | 2.480 | 2,118,500 | +80,000 | 0.09% | 5,253,880 |
| 2024-10-18 | 2024-10-16 | 2.500 | 2,038,500 | +18,000 | 0.09% | 5,096,250 |
| 2024-10-17 | 2024-10-15 | 2.580 | 2,020,500 | +55,000 | 0.09% | 5,212,890 |
| 2024-10-16 | 2024-10-14 | 2.790 | 1,965,500 | +8,000 | 0.09% | 5,483,745 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,957,500 | +83,000 | 0.09% | 5,618,025 |
| 2024-10-14 | 2024-10-09 | 2.960 | 1,874,500 | -37,500 | 0.08% | 5,548,520 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,912,000 | -58,000 | 0.09% | 6,156,640 |
| 2024-10-09 | 2024-10-07 | 3.730 | 1,970,000 | +456,500 | 0.09% | 7,348,100 |
| 2024-10-08 | 2024-10-04 | 3.560 | 1,513,500 | -8,000 | 0.07% | 5,388,060 |
| 2024-10-07 | 2024-10-03 | 3.150 | 1,521,500 | -35,000 | 0.07% | 4,792,725 |
| 2024-10-04 | 2024-10-02 | 3.580 | 1,556,500 | -95,000 | 0.07% | 5,572,270 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,651,500 | -187,000 | 0.07% | 5,499,495 |
| 2024-10-02 | 2024-09-27 | 2.940 | 1,838,500 | -34,500 | 0.08% | 5,405,190 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,873,000 | -198,000 | 0.08% | 5,057,100 |
| 2024-09-27 | 2024-09-25 | 2.350 | 2,071,000 | +55,000 | 0.09% | 4,866,850 |
| 2024-09-25 | 2024-09-23 | 2.260 | 2,016,000 | -6,000 | 0.09% | 4,556,160 |
| 2024-09-24 | 2024-09-20 | 2.320 | 2,022,000 | -9,000 | 0.09% | 4,691,040 |
| 2024-09-23 | 2024-09-19 | 2.300 | 2,031,000 | +10,000 | 0.09% | 4,671,300 |
| 2024-09-20 | 2024-09-17 | 2.320 | 2,021,000 | +54,000 | 0.09% | 4,688,720 |
| 2024-09-19 | 2024-09-16 | 2.550 | 1,967,000 | -1,500 | 0.09% | 5,015,850 |
| 2024-09-17 | 2024-09-13 | 2.330 | 1,968,500 | -3,500 | 0.09% | 4,586,605 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1,972,000 | +25,000 | 0.09% | 4,575,040 |
| 2024-09-13 | 2024-09-11 | 2.350 | 1,947,000 | -3,000 | 0.09% | 4,575,450 |
| 2024-09-12 | 2024-09-10 | 2.450 | 1,950,000 | -10,000 | 0.09% | 4,777,500 |
| 2024-09-11 | 2024-09-09 | 2.440 | 1,960,000 | -1,000 | 0.09% | 4,782,400 |
| 2024-09-10 | 2024-09-05 | 2.450 | 1,961,000 | +20,000 | 0.09% | 4,804,450 |
| 2024-09-09 | 2024-09-04 | 2.530 | 1,941,000 | -10,000 | 0.09% | 4,910,730 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,951,000 | +154,500 | 0.09% | 4,877,500 |
| 2024-09-03 | 2024-08-30 | 2.670 | 1,796,500 | +35,000 | 0.08% | 4,796,655 |
| 2024-09-02 | 2024-08-29 | 2.640 | 1,761,500 | +32,000 | 0.08% | 4,650,360 |
| 2024-08-30 | 2024-08-28 | 2.650 | 1,729,500 | -7,500 | 0.08% | 4,583,175 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,737,000 | +43,000 | 0.08% | 4,689,900 |
| 2024-08-28 | 2024-08-26 | 2.840 | 1,694,000 | +45,000 | 0.08% | 4,810,960 |
| 2024-08-26 | 2024-08-22 | 3.030 | 1,649,000 | -32,500 | 0.07% | 4,996,470 |
| 2024-08-23 | 2024-08-21 | 2.880 | 1,681,500 | -30,000 | 0.08% | 4,842,720 |
| 2024-08-22 | 2024-08-20 | 2.800 | 1,711,500 | -80,000 | 0.08% | 4,792,200 |
| 2024-08-21 | 2024-08-19 | 2.760 | 1,791,500 | -27,500 | 0.08% | 4,944,540 |
| 2024-08-20 | 2024-08-16 | 2.730 | 1,819,000 | -40,000 | 0.08% | 4,965,870 |
| 2024-08-19 | 2024-08-15 | 2.650 | 1,859,000 | -11,500 | 0.08% | 4,926,350 |
| 2024-08-16 | 2024-08-14 | 2.610 | 1,870,500 | -42,500 | 0.08% | 4,882,005 |
| 2024-08-15 | 2024-08-13 | 2.620 | 1,913,000 | +42,000 | 0.09% | 5,012,060 |
| 2024-08-14 | 2024-08-12 | 2.650 | 1,871,000 | +80,000 | 0.08% | 4,958,150 |
| 2024-08-13 | 2024-08-09 | 2.710 | 1,791,000 | -10,000 | 0.08% | 4,853,610 |
| 2024-08-12 | 2024-08-08 | 2.700 | 1,801,000 | +77,000 | 0.08% | 4,862,700 |
| 2024-08-09 | 2024-08-07 | 2.750 | 1,724,000 | +63,500 | 0.08% | 4,741,000 |
| 2024-08-08 | 2024-08-06 | 2.860 | 1,660,500 | -500 | 0.07% | 4,749,030 |
| 2024-08-07 | 2024-08-05 | 2.690 | 1,661,000 | -14,500 | 0.07% | 4,468,090 |
| 2024-08-06 | 2024-08-02 | 2.620 | 1,675,500 | -72,000 | 0.07% | 4,389,810 |
| 2024-08-05 | 2024-08-01 | 2.640 | 1,747,500 | +50,000 | 0.08% | 4,613,400 |
| 2024-08-02 | 2024-07-31 | 2.730 | 1,697,500 | -10,000 | 0.07% | 4,634,175 |
| 2024-07-31 | 2024-07-29 | 2.810 | 1,707,500 | -60,000 | 0.07% | 4,798,075 |
| 2024-07-30 | 2024-07-26 | 2.760 | 1,767,500 | +187,500 | 0.08% | 4,878,300 |
| 2024-07-29 | 2024-07-25 | 2.530 | 1,580,000 | +7,000 | 0.07% | 3,997,400 |
| 2024-07-26 | 2024-07-24 | 2.540 | 1,573,000 | +127,500 | 0.07% | 3,995,420 |
| 2024-07-23 | 2024-07-19 | 2.960 | 1,445,500 | -6,000 | 0.06% | 4,278,680 |
| 2024-07-22 | 2024-07-18 | 2.990 | 1,451,500 | -147,500 | 0.06% | 4,339,985 |
| 2024-07-19 | 2024-07-17 | 2.950 | 1,599,000 | +53,000 | 0.07% | 4,717,050 |
| 2024-07-18 | 2024-07-16 | 3.150 | 1,546,000 | +132,500 | 0.07% | 4,869,900 |
| 2024-07-17 | 2024-07-15 | 3.450 | 1,413,500 | +75,500 | 0.06% | 4,876,575 |
| 2024-07-16 | 2024-07-12 | 3.770 | 1,338,000 | +6,000 | 0.06% | 5,044,260 |
| 2024-07-15 | 2024-07-11 | 3.820 | 1,332,000 | +10,000 | 0.06% | 5,088,240 |
| 2024-07-11 | 2024-07-09 | 3.590 | 1,322,000 | +30,500 | 0.06% | 4,745,980 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,291,500 | +31,500 | 0.06% | 4,726,890 |
| 2024-07-09 | 2024-07-05 | 3.970 | 1,260,000 | +10,000 | 0.05% | 5,002,200 |
| 2024-07-08 | 2024-07-04 | 3.980 | 1,250,000 | -23,000 | 0.05% | 4,975,000 |
| 2024-07-05 | 2024-07-03 | 3.760 | 1,273,000 | +39,000 | 0.06% | 4,786,480 |
| 2024-07-04 | 2024-07-02 | 3.900 | 1,234,000 | +144,500 | 0.05% | 4,812,600 |
| 2024-06-28 | 2024-06-26 | 4.340 | 1,089,500 | -16,000 | 0.05% | 4,728,430 |
| 2024-06-27 | 2024-06-25 | 4.340 | 1,105,500 | +16,000 | 0.05% | 4,797,870 |
| 2024-06-26 | 2024-06-24 | 4.250 | 1,089,500 | -3,500 | 0.05% | 4,630,375 |
| 2024-06-21 | 2024-06-19 | 4.490 | 1,093,000 | -8,000 | 0.05% | 4,907,570 |
| 2024-06-20 | 2024-06-18 | 4.500 | 1,101,000 | -56,000 | 0.05% | 4,954,500 |
| 2024-06-19 | 2024-06-17 | 4.270 | 1,157,000 | +15,000 | 0.05% | 4,940,390 |
| 2024-06-18 | 2024-06-14 | 4.350 | 1,142,000 | +500 | 0.05% | 4,967,700 |
| 2024-06-14 | 2024-06-12 | 4.300 | 1,141,500 | -2,000 | 0.05% | 4,908,450 |
| 2024-06-13 | 2024-06-11 | 4.350 | 1,143,500 | +20,000 | 0.05% | 4,974,225 |
| 2024-06-12 | 2024-06-07 | 4.360 | 1,123,500 | -86,000 | 0.05% | 4,898,460 |
| 2024-06-11 | 2024-06-06 | 4.250 | 1,209,500 | -108,000 | 0.05% | 5,140,375 |
| 2024-06-07 | 2024-06-05 | 4.200 | 1,317,500 | +69,500 | 0.06% | 5,533,500 |
| 2024-06-06 | 2024-06-04 | 4.250 | 1,248,000 | -61,500 | 0.05% | 5,304,000 |
| 2024-06-04 | 2024-05-31 | 4.160 | 1,309,500 | +5,000 | 0.06% | 5,447,520 |
| 2024-06-03 | 2024-05-30 | 4.220 | 1,304,500 | -2,000 | 0.06% | 5,504,990 |
| 2024-05-31 | 2024-05-29 | 4.240 | 1,306,500 | -30,000 | 0.06% | 5,539,560 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,336,500 | +159,000 | 0.06% | 5,399,460 |
| 2024-05-27 | 2024-05-23 | 4.110 | 1,177,500 | +10,000 | 0.05% | 4,839,525 |
| 2024-05-24 | 2024-05-22 | 4.180 | 1,167,500 | +105,000 | 0.05% | 4,880,150 |
| 2024-05-23 | 2024-05-21 | 4.330 | 1,062,500 | +5,000 | 0.05% | 4,600,625 |
| 2024-05-22 | 2024-05-20 | 4.440 | 1,057,500 | +107,500 | 0.05% | 4,695,300 |
| 2024-05-21 | 2024-05-17 | 4.500 | 950,000 | -4,000 | 0.04% | 4,275,000 |
| 2024-05-20 | 2024-05-16 | 4.570 | 954,000 | -40,000 | 0.04% | 4,359,780 |
| 2024-05-17 | 2024-05-14 | 4.640 | 994,000 | -2,500 | 0.04% | 4,612,160 |
| 2024-05-16 | 2024-05-13 | 4.550 | 996,500 | +60,000 | 0.04% | 4,534,075 |
| 2024-05-14 | 2024-05-10 | 4.560 | 936,500 | -2,000 | 0.04% | 4,270,440 |
| 2024-05-13 | 2024-05-09 | 4.640 | 938,500 | +56,500 | 0.04% | 4,354,640 |
| 2024-05-10 | 2024-05-08 | 4.610 | 882,000 | -10,000 | 0.04% | 4,066,020 |
| 2024-05-08 | 2024-05-06 | 4.540 | 892,000 | +4,000 | 0.04% | 4,049,680 |
| 2024-05-07 | 2024-05-03 | 4.600 | 888,000 | -24,000 | 0.04% | 4,084,800 |
| 2024-05-06 | 2024-05-02 | 4.470 | 912,000 | -28,000 | 0.04% | 4,076,640 |
| 2024-05-03 | 2024-04-30 | 4.340 | 940,000 | +10,000 | 0.04% | 4,079,600 |
| 2024-05-02 | 2024-04-29 | 4.320 | 930,000 | -18,500 | 0.04% | 4,017,600 |
| 2024-04-30 | 2024-04-26 | 4.270 | 948,500 | +5,000 | 0.04% | 4,050,095 |
| 2024-04-29 | 2024-04-25 | 4.170 | 943,500 | +19,000 | 0.04% | 3,934,395 |
| 2024-04-26 | 2024-04-24 | 4.340 | 924,500 | -11,000 | 0.04% | 4,012,330 |
| 2024-04-24 | 2024-04-22 | 4.130 | 935,500 | +5,000 | 0.04% | 3,863,615 |
| 2024-04-23 | 2024-04-19 | 4.230 | 930,500 | +10,000 | 0.04% | 3,936,015 |
| 2024-04-22 | 2024-04-18 | 4.150 | 920,500 | -199,000 | 0.04% | 3,820,075 |
| 2024-04-17 | 2024-04-15 | 4.270 | 1,119,500 | -157,000 | 0.05% | 4,780,265 |
| 2024-04-16 | 2024-04-12 | 4.270 | 1,276,500 | +8,000 | 0.06% | 5,450,655 |
| 2024-04-11 | 2024-04-09 | 4.510 | 1,268,500 | -3,500 | 0.06% | 5,720,935 |
| 2024-04-10 | 2024-04-08 | 4.500 | 1,272,000 | -10,000 | 0.06% | 5,724,000 |
| 2024-04-08 | 2024-04-03 | 4.670 | 1,282,000 | +39,500 | 0.06% | 5,986,940 |
| 2024-04-05 | 2024-04-02 | 4.610 | 1,242,500 | -10,000 | 0.05% | 5,727,925 |
| 2024-04-03 | 2024-03-28 | 4.340 | 1,252,500 | -2,000 | 0.05% | 5,435,850 |
| 2024-03-27 | 2024-03-25 | 4.320 | 1,254,500 | +10,000 | 0.05% | 5,419,440 |
| 2024-03-26 | 2024-03-22 | 4.430 | 1,244,500 | +20,000 | 0.05% | 5,513,135 |
| 2024-03-25 | 2024-03-21 | 4.500 | 1,224,500 | -5,000 | 0.05% | 5,510,250 |
| 2024-03-22 | 2024-03-20 | 4.480 | 1,229,500 | -10,000 | 0.05% | 5,508,160 |
| 2024-03-21 | 2024-03-19 | 4.530 | 1,239,500 | -14,000 | 0.05% | 5,614,935 |
| 2024-03-20 | 2024-03-18 | 4.600 | 1,253,500 | -77,500 | 0.05% | 5,766,100 |
| 2024-03-19 | 2024-03-15 | 4.280 | 1,331,000 | +6,000 | 0.06% | 5,696,680 |
| 2024-03-18 | 2024-03-14 | 4.300 | 1,325,000 | +17,000 | 0.06% | 5,697,500 |
| 2024-03-15 | 2024-03-13 | 4.340 | 1,308,000 | +58,500 | 0.06% | 5,676,720 |
| 2024-03-14 | 2024-03-12 | 4.600 | 1,249,500 | +86,500 | 0.05% | 5,747,700 |
| 2024-03-13 | 2024-03-11 | 4.290 | 1,163,000 | -18,500 | 0.05% | 4,989,270 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,181,500 | -21,000 | 0.05% | 5,021,375 |
| 2024-03-11 | 2024-03-07 | 4.510 | 1,202,500 | -30,500 | 0.05% | 5,423,275 |
| 2024-03-08 | 2024-03-06 | 4.600 | 1,233,000 | +8,000 | 0.05% | 5,671,800 |
| 2024-03-07 | 2024-03-05 | 4.630 | 1,225,000 | +60,500 | 0.05% | 5,671,750 |
| 2024-03-06 | 2024-03-04 | 4.890 | 1,164,500 | +1,500 | 0.05% | 5,694,405 |
| 2024-03-05 | 2024-03-01 | 4.820 | 1,163,000 | +6,000 | 0.05% | 5,605,660 |
| 2024-03-04 | 2024-02-29 | 4.920 | 1,157,000 | -10,000 | 0.05% | 5,692,440 |
| 2024-03-01 | 2024-02-28 | 4.740 | 1,167,000 | +40,500 | 0.05% | 5,531,580 |
| 2024-02-29 | 2024-02-27 | 4.780 | 1,126,500 | +10,000 | 0.05% | 5,384,670 |
| 2024-02-28 | 2024-02-26 | 4.990 | 1,116,500 | -40,500 | 0.05% | 5,571,335 |
| 2024-02-27 | 2024-02-23 | 4.600 | 1,157,000 | +45,500 | 0.05% | 5,322,200 |
| 2024-02-26 | 2024-02-22 | 4.550 | 1,111,500 | -11,500 | 0.05% | 5,057,325 |
| 2024-02-23 | 2024-02-21 | 4.400 | 1,123,000 | -10,000 | 0.05% | 4,941,200 |
| 2024-02-22 | 2024-02-20 | 4.410 | 1,133,000 | -7,000 | 0.05% | 4,996,530 |
| 2024-02-19 | 2024-02-15 | 4.360 | 1,140,000 | -10,000 | 0.05% | 4,970,400 |
| 2024-02-16 | 2024-02-14 | 4.250 | 1,150,000 | +14,000 | 0.05% | 4,887,500 |
| 2024-02-14 | 2024-02-07 | 4.380 | 1,136,000 | -19,000 | 0.05% | 4,975,680 |
| 2024-02-08 | 2024-02-06 | 4.190 | 1,155,000 | +25,000 | 0.05% | 4,839,450 |
| 2024-02-07 | 2024-02-05 | 3.990 | 1,130,000 | +4,000 | 0.05% | 4,508,700 |
| 2024-02-06 | 2024-02-02 | 4.080 | 1,126,000 | -1,000 | 0.05% | 4,594,080 |
| 2024-02-05 | 2024-02-01 | 4.160 | 1,127,000 | -21,000 | 0.05% | 4,688,320 |
| 2024-02-02 | 2024-01-31 | 3.970 | 1,148,000 | +11,000 | 0.05% | 4,557,560 |
| 2024-02-01 | 2024-01-30 | 4.230 | 1,137,000 | +10,000 | 0.05% | 4,809,510 |
| 2024-01-31 | 2024-01-29 | 4.330 | 1,127,000 | -18,000 | 0.05% | 4,879,910 |
| 2024-01-30 | 2024-01-26 | 4.420 | 1,145,000 | -12,000 | 0.05% | 5,060,900 |
| 2024-01-29 | 2024-01-25 | 4.680 | 1,157,000 | -13,000 | 0.05% | 5,414,760 |
| 2024-01-26 | 2024-01-24 | 4.550 | 1,170,000 | -8,000 | 0.05% | 5,323,500 |
| 2024-01-25 | 2024-01-23 | 4.430 | 1,178,000 | -45,000 | 0.05% | 5,218,540 |
| 2024-01-24 | 2024-01-22 | 4.200 | 1,223,000 | +10,000 | 0.05% | 5,136,600 |
| 2024-01-23 | 2024-01-19 | 4.420 | 1,213,000 | -27,500 | 0.05% | 5,361,460 |
| 2024-01-22 | 2024-01-18 | 4.380 | 1,240,500 | -2,500 | 0.05% | 5,433,390 |
| 2024-01-19 | 2024-01-17 | 4.190 | 1,243,000 | -2,500 | 0.05% | 5,208,170 |
| 2024-01-18 | 2024-01-16 | 4.390 | 1,245,500 | +7,500 | 0.05% | 5,467,745 |
| 2024-01-17 | 2024-01-15 | 4.220 | 1,238,000 | -61,000 | 0.05% | 5,224,360 |
| 2024-01-16 | 2024-01-12 | 3.870 | 1,299,000 | +4,000 | 0.06% | 5,027,130 |
| 2024-01-15 | 2024-01-11 | 4.120 | 1,295,000 | +30,000 | 0.06% | 5,335,400 |
| 2024-01-11 | 2024-01-09 | 4.080 | 1,265,000 | +13,500 | 0.06% | 5,161,200 |
| 2024-01-10 | 2024-01-08 | 4.110 | 1,251,500 | +6,000 | 0.05% | 5,143,665 |
| 2024-01-09 | 2024-01-05 | 4.180 | 1,245,500 | +15,500 | 0.05% | 5,206,190 |
| 2024-01-08 | 2024-01-04 | 4.210 | 1,230,000 | -15,000 | 0.05% | 5,178,300 |
| 2024-01-05 | 2024-01-03 | 4.460 | 1,245,000 | -17,000 | 0.05% | 5,552,700 |
| 2024-01-04 | 2024-01-02 | 4.520 | 1,262,000 | -42,500 | 0.06% | 5,704,240 |
| 2024-01-03 | 2023-12-29 | 4.590 | 1,304,500 | -8,500 | 0.06% | 5,987,655 |
| 2024-01-02 | 2023-12-28 | 4.450 | 1,313,000 | +55,000 | 0.06% | 5,842,850 |
| 2023-12-29 | 2023-12-27 | 4.550 | 1,258,000 | -2,000 | 0.06% | 5,723,900 |
| 2023-12-28 | 2023-12-22 | 4.750 | 1,260,000 | -13,000 | 0.06% | 5,985,000 |
| 2023-12-27 | 2023-12-21 | 4.790 | 1,273,000 | +1,000 | 0.06% | 6,097,670 |
| 2023-12-21 | 2023-12-19 | 4.940 | 1,272,000 | +20,000 | 0.06% | 6,283,680 |
| 2023-12-20 | 2023-12-18 | 4.970 | 1,252,000 | +7,500 | 0.05% | 6,222,440 |
| 2023-12-19 | 2023-12-15 | 5.010 | 1,244,500 | +16,500 | 0.05% | 6,234,945 |
| 2023-12-18 | 2023-12-14 | 5.210 | 1,228,000 | -2,500 | 0.05% | 6,397,880 |
| 2023-12-15 | 2023-12-13 | 5.230 | 1,230,500 | +1,500 | 0.05% | 6,435,515 |
| 2023-12-14 | 2023-12-12 | 5.300 | 1,229,000 | +13,500 | 0.05% | 6,513,700 |
| 2023-12-13 | 2023-12-11 | 5.250 | 1,215,500 | +4,500 | 0.05% | 6,381,375 |
| 2023-12-12 | 2023-12-08 | 5.100 | 1,211,000 | +30,500 | 0.05% | 6,176,100 |
| 2023-12-11 | 2023-12-07 | 5.450 | 1,180,500 | +17,000 | 0.05% | 6,433,725 |
| 2023-12-08 | 2023-12-06 | 5.110 | 1,163,500 | +34,000 | 0.05% | 5,945,485 |
| 2023-12-07 | 2023-12-05 | 5.300 | 1,129,500 | +20,500 | 0.05% | 5,986,350 |
| 2023-12-06 | 2023-12-04 | 5.290 | 1,109,000 | +3,500 | 0.05% | 5,866,610 |
| 2023-12-05 | 2023-12-01 | 5.420 | 1,105,500 | -20,000 | 0.05% | 5,991,810 |
| 2023-12-04 | 2023-11-30 | 5.140 | 1,125,500 | +29,500 | 0.05% | 5,785,070 |
| 2023-12-01 | 2023-11-29 | 5.080 | 1,096,000 | -197,500 | 0.05% | 5,567,680 |
| 2023-11-30 | 2023-11-28 | 4.840 | 1,293,500 | -9,000 | 0.06% | 6,260,540 |
| 2023-11-29 | 2023-11-27 | 4.850 | 1,302,500 | +34,500 | 0.06% | 6,317,125 |
| 2023-11-28 | 2023-11-24 | 4.600 | 1,268,000 | +8,000 | 0.06% | 5,832,800 |
| 2023-11-27 | 2023-11-23 | 4.700 | 1,260,000 | -10,000 | 0.06% | 5,922,000 |
| 2023-11-24 | 2023-11-22 | 4.660 | 1,270,000 | -10,000 | 0.06% | 5,918,200 |
| 2023-11-21 | 2023-11-17 | 4.730 | 1,280,000 | -15,000 | 0.06% | 6,054,400 |
| 2023-11-17 | 2023-11-15 | 4.700 | 1,295,000 | +15,000 | 0.06% | 6,086,500 |
| 2023-11-16 | 2023-11-14 | 4.940 | 1,280,000 | -1,500 | 0.06% | 6,323,200 |
| 2023-11-15 | 2023-11-13 | 4.900 | 1,281,500 | +6,000 | 0.06% | 6,279,350 |
| 2023-11-13 | 2023-11-09 | 4.950 | 1,275,500 | -20,500 | 0.06% | 6,313,725 |
| 2023-11-09 | 2023-11-07 | 4.940 | 1,296,000 | -5,000 | 0.06% | 6,402,240 |
| 2023-11-08 | 2023-11-06 | 4.960 | 1,301,000 | -5,000 | 0.06% | 6,452,960 |
| 2023-11-07 | 2023-11-03 | 4.890 | 1,306,000 | -8,000 | 0.06% | 6,386,340 |
| 2023-10-31 | 2023-10-27 | 4.730 | 1,314,000 | +5,000 | 0.06% | 6,215,220 |
| 2023-10-24 | 2023-10-19 | 4.490 | 1,309,000 | +2,500 | 0.06% | 5,877,410 |
| 2023-10-20 | 2023-10-18 | 4.680 | 1,306,500 | -10,000 | 0.06% | 6,114,420 |
| 2023-10-19 | 2023-10-17 | 4.700 | 1,316,500 | +10,000 | 0.06% | 6,187,550 |
| 2023-10-18 | 2023-10-16 | 4.910 | 1,306,500 | +9,000 | 0.06% | 6,414,915 |
| 2023-10-17 | 2023-10-13 | 5.000 | 1,297,500 | +9,000 | 0.06% | 6,487,500 |
| 2023-10-16 | 2023-10-12 | 5.070 | 1,288,500 | -6,000 | 0.06% | 6,532,695 |
| 2023-10-13 | 2023-10-11 | 4.990 | 1,294,500 | -12,500 | 0.06% | 6,459,555 |
| 2023-10-12 | 2023-10-10 | 5.010 | 1,307,000 | -25,000 | 0.06% | 6,548,070 |
| 2023-10-11 | 2023-10-09 | 4.980 | 1,332,000 | +33,500 | 0.06% | 6,633,360 |
| 2023-10-10 | 2023-10-06 | 5.060 | 1,298,500 | -14,500 | 0.06% | 6,570,410 |
| 2023-10-09 | 2023-10-05 | 4.950 | 1,313,000 | -9,500 | 0.06% | 6,499,350 |
| 2023-10-06 | 2023-10-04 | 4.880 | 1,322,500 | -10,000 | 0.06% | 6,453,800 |
| 2023-10-05 | 2023-10-03 | 4.790 | 1,332,500 | -10,000 | 0.06% | 6,382,675 |
| 2023-10-04 | 2023-09-29 | 5.010 | 1,342,500 | +10,000 | 0.06% | 6,725,925 |
| 2023-10-03 | 2023-09-28 | 4.850 | 1,332,500 | -24,500 | 0.06% | 6,462,625 |
| 2023-09-29 | 2023-09-27 | 4.630 | 1,357,000 | -7,500 | 0.06% | 6,282,910 |
| 2023-09-28 | 2023-09-26 | 4.830 | 1,364,500 | +20,000 | 0.06% | 6,590,535 |
| 2023-09-27 | 2023-09-25 | 4.910 | 1,344,500 | -4,000 | 0.06% | 6,601,495 |
| 2023-09-26 | 2023-09-22 | 5.150 | 1,348,500 | -23,000 | 0.06% | 6,944,775 |
| 2023-09-25 | 2023-09-21 | 4.830 | 1,371,500 | +8,000 | 0.06% | 6,624,345 |
| 2023-09-22 | 2023-09-20 | 5.080 | 1,363,500 | +2,000 | 0.06% | 6,926,580 |
| 2023-09-21 | 2023-09-19 | 5.040 | 1,361,500 | +9,500 | 0.06% | 6,861,960 |
| 2023-09-20 | 2023-09-18 | 4.950 | 1,352,000 | -14,000 | 0.06% | 6,692,400 |
| 2023-09-19 | 2023-09-15 | 5.230 | 1,366,000 | -74,500 | 0.06% | 7,144,180 |
| 2023-09-18 | 2023-09-14 | 4.990 | 1,440,500 | +26,000 | 0.06% | 7,188,095 |
| 2023-09-15 | 2023-09-13 | 4.890 | 1,414,500 | -17,000 | 0.06% | 6,916,905 |
| 2023-09-14 | 2023-09-12 | 4.800 | 1,431,500 | +1,000 | 0.06% | 6,871,200 |
| 2023-09-13 | 2023-09-11 | 4.850 | 1,430,500 | -36,000 | 0.06% | 6,937,925 |
| 2023-09-12 | 2023-09-07 | 4.790 | 1,466,500 | +9,000 | 0.07% | 7,024,535 |
| 2023-09-11 | 2023-09-06 | 4.840 | 1,457,500 | -9,000 | 0.06% | 7,054,300 |
| 2023-09-07 | 2023-09-05 | 4.840 | 1,466,500 | -73,500 | 0.07% | 7,097,860 |
| 2023-09-06 | 2023-09-04 | 4.670 | 1,540,000 | -87,500 | 0.07% | 7,191,800 |
| 2023-09-05 | 2023-08-31 | 4.440 | 1,627,500 | -115,500 | 0.07% | 7,226,100 |
| 2023-09-04 | 2023-08-30 | 4.580 | 1,743,000 | +34,000 | 0.08% | 7,982,940 |
| 2023-08-31 | 2023-08-29 | 4.380 | 1,709,000 | -4,000 | 0.08% | 7,485,420 |
| 2023-08-30 | 2023-08-28 | 4.310 | 1,713,000 | -65,500 | 0.08% | 7,383,030 |
| 2023-08-29 | 2023-08-25 | 4.360 | 1,778,500 | -29,000 | 0.08% | 7,754,260 |
| 2023-08-28 | 2023-08-24 | 4.400 | 1,807,500 | +10,000 | 0.08% | 7,953,000 |
| 2023-08-25 | 2023-08-23 | 4.250 | 1,797,500 | +5,500 | 0.08% | 7,639,375 |
| 2023-08-24 | 2023-08-22 | 4.480 | 1,792,000 | -50,000 | 0.08% | 8,028,160 |
| 2023-08-23 | 2023-08-21 | 4.570 | 1,842,000 | +20,000 | 0.08% | 8,417,940 |
| 2023-08-22 | 2023-08-18 | 3.880 | 1,822,000 | -3,000 | 0.08% | 7,069,360 |
| 2023-08-21 | 2023-08-17 | 3.990 | 1,825,000 | -23,000 | 0.08% | 7,281,750 |
| 2023-08-18 | 2023-08-16 | 3.970 | 1,848,000 | +10,000 | 0.08% | 7,336,560 |
| 2023-08-17 | 2023-08-15 | 3.970 | 1,838,000 | -84,500 | 0.08% | 7,296,860 |
| 2023-08-16 | 2023-08-14 | 4.000 | 1,922,500 | +2,000 | 0.09% | 7,690,000 |
| 2023-08-15 | 2023-08-11 | 4.180 | 1,920,500 | -10,000 | 0.09% | 8,027,690 |
| 2023-08-14 | 2023-08-10 | 4.180 | 1,930,500 | +37,000 | 0.09% | 8,069,490 |
| 2023-08-11 | 2023-08-09 | 4.300 | 1,893,500 | +30,000 | 0.08% | 8,142,050 |
| 2023-08-10 | 2023-08-08 | 4.400 | 1,863,500 | -73,000 | 0.08% | 8,199,400 |
| 2023-08-09 | 2023-08-07 | 4.340 | 1,936,500 | -9,000 | 0.09% | 8,404,410 |
| 2023-08-08 | 2023-08-04 | 4.590 | 1,945,500 | -107,500 | 0.09% | 8,929,845 |
| 2023-08-07 | 2023-08-03 | 4.620 | 2,053,000 | +19,000 | 0.09% | 9,484,860 |
| 2023-08-04 | 2023-08-02 | 4.540 | 2,034,000 | +79,000 | 0.09% | 9,234,360 |
| 2023-08-03 | 2023-08-01 | 4.780 | 1,955,000 | -232,500 | 0.09% | 9,344,900 |
| 2023-08-02 | 2023-07-31 | 4.860 | 2,187,500 | -62,000 | 0.10% | 10,631,250 |
| 2023-08-01 | 2023-07-28 | 4.910 | 2,249,500 | +41,000 | 0.10% | 11,045,045 |
| 2023-07-31 | 2023-07-27 | 4.950 | 2,208,500 | -14,000 | 0.10% | 10,932,075 |
| 2023-07-28 | 2023-07-26 | 5.000 | 2,222,500 | -23,000 | 0.10% | 11,112,500 |
| 2023-07-27 | 2023-07-25 | 4.980 | 2,245,500 | +157,500 | 0.10% | 11,182,590 |
| 2023-07-26 | 2023-07-24 | 5.000 | 2,088,000 | +13,500 | 0.09% | 10,440,000 |
| 2023-07-25 | 2023-07-21 | 4.840 | 2,074,500 | -46,500 | 0.09% | 10,040,580 |
| 2023-07-24 | 2023-07-20 | 4.680 | 2,121,000 | +42,500 | 0.09% | 9,926,280 |
| 2023-07-21 | 2023-07-19 | 4.750 | 2,078,500 | -70,000 | 0.09% | 9,872,875 |
| 2023-07-20 | 2023-07-18 | 4.900 | 2,148,500 | +243,500 | 0.10% | 10,527,650 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,905,000 | +189,000 | 0.08% | 9,334,500 |
| 2023-07-18 | 2023-07-13 | 5.290 | 1,716,000 | +68,500 | 0.08% | 9,077,640 |
| 2023-07-14 | 2023-07-12 | 4.910 | 1,647,500 | -159,000 | 0.07% | 8,089,225 |
| 2023-07-13 | 2023-07-11 | 4.810 | 1,806,500 | -82,000 | 0.08% | 8,689,265 |
| 2023-07-12 | 2023-07-10 | 4.740 | 1,888,500 | -184,000 | 0.08% | 8,951,490 |
| 2023-07-11 | 2023-07-07 | 4.500 | 2,072,500 | +29,000 | 0.09% | 9,326,250 |
| 2023-07-10 | 2023-07-06 | 4.540 | 2,043,500 | -92,000 | 0.09% | 9,277,490 |
| 2023-07-07 | 2023-07-05 | 4.750 | 2,135,500 | -145,000 | 0.09% | 10,143,625 |
| 2023-07-06 | 2023-07-04 | 4.830 | 2,280,500 | +95,000 | 0.10% | 11,014,815 |
| 2023-07-05 | 2023-07-03 | 4.870 | 2,185,500 | +29,500 | 0.10% | 10,643,385 |
| 2023-07-04 | 2023-06-30 | 4.450 | 2,156,000 | -107,500 | 0.10% | 9,594,200 |
| 2023-07-03 | 2023-06-29 | 3.930 | 2,263,500 | -249,500 | 0.10% | 8,895,555 |
| 2023-06-30 | 2023-06-28 | 3.430 | 2,513,000 | +236,500 | 0.11% | 8,619,590 |
| 2023-06-29 | 2023-06-27 | 3.300 | 2,276,500 | +18,000 | 0.10% | 7,512,450 |
| 2023-06-28 | 2023-06-26 | 3.290 | 2,258,500 | -105,500 | 0.10% | 7,430,465 |
| 2023-06-27 | 2023-06-23 | 3.180 | 2,364,000 | +648,000 | 0.10% | 7,517,520 |
| 2023-06-26 | 2023-06-21 | 3.710 | 1,716,000 | +973,000 | 0.08% | 6,366,360 |
| 2023-06-23 | 2023-06-20 | 6.030 | 743,000 | +211,000 | 0.03% | 4,480,290 |
| 2023-06-21 | 2023-06-19 | 7.410 | 532,000 | +163,000 | 0.02% | 3,942,120 |
| 2023-06-20 | 2023-06-16 | 8.540 | 369,000 | -9,500 | 0.02% | 3,151,260 |
| 2023-06-19 | 2023-06-15 | 9.070 | 378,500 | +3,000 | 0.02% | 3,432,995 |
| 2023-06-16 | 2023-06-14 | 9.350 | 375,500 | +17,000 | 0.02% | 3,510,925 |
| 2023-06-15 | 2023-06-13 | 9.350 | 358,500 | -57,000 | 0.02% | 3,351,975 |
| 2023-06-14 | 2023-06-12 | 9.060 | 415,500 | -80,500 | 0.02% | 3,764,430 |
| 2023-06-13 | 2023-06-09 | 7.800 | 496,000 | +98,000 | 0.02% | 3,868,800 |
| 2023-06-12 | 2023-06-08 | 8.580 | 398,000 | -54,000 | 0.02% | 3,414,840 |
| 2023-06-09 | 2023-06-07 | 9.500 | 452,000 | +23,500 | 0.02% | 4,294,000 |
| 2023-06-08 | 2023-06-06 | 11.120 | 428,500 | +10,500 | 0.02% | 4,764,920 |
| 2023-06-07 | 2023-06-05 | 11.780 | 418,000 | -6,000 | 0.02% | 4,924,040 |
| 2023-06-06 | 2023-06-02 | 11.920 | 424,000 | +148,000 | 0.02% | 5,054,080 |
| 2023-06-02 | 2023-05-31 | 11.420 | 276,000 | -3,000 | 0.01% | 3,151,920 |
| 2023-06-01 | 2023-05-30 | 11.320 | 279,000 | -1,000 | 0.01% | 3,158,280 |
| 2023-05-31 | 2023-05-29 | 11.200 | 280,000 | -19,500 | 0.01% | 3,136,000 |
| 2023-05-30 | 2023-05-25 | 11.740 | 299,500 | -30,500 | 0.01% | 3,516,130 |
| 2023-05-29 | 2023-05-24 | 12.220 | 330,000 | -2,000 | 0.02% | 4,032,600 |
| 2023-05-24 | 2023-05-22 | 12.400 | 332,000 | -7,000 | 0.02% | 4,116,800 |
| 2023-05-23 | 2023-05-19 | 12.500 | 339,000 | -2,000 | 0.02% | 4,237,500 |
| 2023-05-22 | 2023-05-18 | 12.480 | 341,000 | -11,000 | 0.02% | 4,255,680 |
| 2023-05-19 | 2023-05-17 | 12.260 | 352,000 | +7,500 | 0.02% | 4,315,520 |
| 2023-05-18 | 2023-05-16 | 12.520 | 344,500 | +1,500 | 0.02% | 4,313,140 |
| 2023-05-17 | 2023-05-15 | 13.300 | 343,000 | -4,500 | 0.02% | 4,561,900 |
| 2023-05-16 | 2023-05-12 | 13.140 | 347,500 | +24,500 | 0.02% | 4,566,150 |
| 2023-05-15 | 2023-05-11 | 12.800 | 323,000 | +6,500 | 0.02% | 4,134,400 |
| 2023-05-12 | 2023-05-10 | 12.580 | 316,500 | +35,000 | 0.02% | 3,981,570 |
| 2023-05-11 | 2023-05-09 | 12.500 | 281,500 | +1,500 | 0.01% | 3,518,750 |
| 2023-05-10 | 2023-05-08 | 12.540 | 280,000 | +5,000 | 0.01% | 3,511,200 |
| 2023-05-09 | 2023-05-05 | 12.400 | 275,000 | +500 | 0.01% | 3,410,000 |
| 2023-05-05 | 2023-05-03 | 12.500 | 274,500 | +3,500 | 0.01% | 3,431,250 |
| 2023-05-04 | 2023-05-02 | 13.080 | 271,000 | +17,500 | 0.01% | 3,544,680 |
| 2023-05-03 | 2023-04-28 | 13.220 | 253,500 | +1,500 | 0.01% | 3,351,270 |
| 2023-04-27 | 2023-04-25 | 11.940 | 252,000 | +2,000 | 0.01% | 3,008,880 |
| 2023-04-20 | 2023-04-18 | 11.920 | 250,000 | +8,000 | 0.01% | 2,980,000 |
| 2023-04-19 | 2023-04-17 | 12.900 | 242,000 | -10,000 | 0.01% | 3,121,800 |
| 2023-04-18 | 2023-04-14 | 12.160 | 252,000 | -6,500 | 0.01% | 3,064,320 |
| 2023-04-14 | 2023-04-12 | 11.460 | 258,500 | -13,000 | 0.01% | 2,962,410 |
| 2023-04-13 | 2023-04-11 | 11.500 | 271,500 | -4,500 | 0.01% | 3,122,250 |
| 2023-04-12 | 2023-04-06 | 11.260 | 276,000 | +2,000 | 0.01% | 3,107,760 |
| 2023-04-11 | 2023-04-04 | 11.360 | 274,000 | +3,000 | 0.01% | 3,112,640 |
| 2023-04-06 | 2023-04-03 | 11.600 | 271,000 | -1,000 | 0.01% | 3,143,600 |
| 2023-04-03 | 2023-03-30 | 11.460 | 272,000 | +1,000 | 0.01% | 3,117,120 |
| 2023-03-31 | 2023-03-29 | 11.500 | 271,000 | +8,000 | 0.01% | 3,116,500 |
| 2023-03-30 | 2023-03-28 | 11.440 | 263,000 | +7,500 | 0.01% | 3,008,720 |
| 2023-03-28 | 2023-03-24 | 11.200 | 255,500 | +14,000 | 0.01% | 2,861,600 |
| 2023-03-27 | 2023-03-23 | 10.860 | 241,500 | +10,500 | 0.01% | 2,622,690 |
| 2023-03-24 | 2023-03-22 | 11.900 | 231,000 | -1,000 | 0.01% | 2,748,900 |
| 2023-03-23 | 2023-03-21 | 11.900 | 232,000 | -2,000 | 0.01% | 2,760,800 |
| 2023-03-22 | 2023-03-20 | 11.600 | 234,000 | +2,000 | 0.01% | 2,714,400 |
| 2023-03-20 | 2023-03-16 | 12.040 | 232,000 | -2,000 | 0.01% | 2,793,280 |
| 2023-03-17 | 2023-03-15 | 12.000 | 234,000 | +2,500 | 0.01% | 2,808,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 231,500 | -20,000 | 0.01% | 2,833,560 |
| 2023-03-15 | 2023-03-13 | 12.300 | 251,500 | -21,500 | 0.01% | 3,093,450 |
| 2023-03-13 | 2023-03-09 | 11.960 | 273,000 | +8,000 | 0.01% | 3,265,080 |
| 2023-03-10 | 2023-03-08 | 11.960 | 265,000 | -2,500 | 0.01% | 3,169,400 |
| 2023-03-09 | 2023-03-07 | 12.020 | 267,500 | -12,500 | 0.01% | 3,215,350 |
| 2023-03-08 | 2023-03-06 | 12.060 | 280,000 | +8,000 | 0.01% | 3,376,800 |
| 2023-03-07 | 2023-03-03 | 11.780 | 272,000 | -11,500 | 0.01% | 3,204,160 |
| 2023-03-06 | 2023-03-02 | 11.700 | 283,500 | -500 | 0.01% | 3,316,950 |
| 2023-03-03 | 2023-03-01 | 11.780 | 284,000 | +7,000 | 0.01% | 3,345,520 |
| 2023-03-02 | 2023-02-28 | 12.000 | 277,000 | -19,500 | 0.01% | 3,324,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 296,500 | +13,500 | 0.01% | 3,694,390 |
| 2023-02-28 | 2023-02-24 | 12.520 | 283,000 | +2,500 | 0.01% | 3,543,160 |
| 2023-02-27 | 2023-02-23 | 12.240 | 280,500 | +3,000 | 0.01% | 3,433,320 |
| 2023-02-24 | 2023-02-22 | 12.460 | 277,500 | -44,500 | 0.01% | 3,457,650 |
| 2023-02-23 | 2023-02-21 | 13.400 | 322,000 | +10,500 | 0.02% | 4,314,800 |
| 2023-02-22 | 2023-02-20 | 13.100 | 311,500 | -2,500 | 0.01% | 4,080,650 |
| 2023-02-21 | 2023-02-17 | 13.040 | 314,000 | +5,500 | 0.01% | 4,094,560 |
| 2023-02-20 | 2023-02-16 | 13.700 | 308,500 | +35,000 | 0.01% | 4,226,450 |
| 2023-02-17 | 2023-02-15 | 14.620 | 273,500 | +7,000 | 0.01% | 3,998,570 |
| 2023-02-16 | 2023-02-14 | 14.000 | 266,500 | +19,000 | 0.01% | 3,731,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 247,500 | +46,500 | 0.01% | 3,469,950 |
| 2023-02-14 | 2023-02-10 | 12.340 | 201,000 | -1,000 | 0.01% | 2,480,340 |
| 2023-02-13 | 2023-02-09 | 11.980 | 202,000 | +6,000 | 0.01% | 2,419,960 |
| 2023-02-10 | 2023-02-08 | 11.900 | 196,000 | -1,500 | 0.01% | 2,332,400 |
| 2023-02-08 | 2023-02-06 | 12.200 | 197,500 | -22,500 | 0.01% | 2,409,500 |
| 2023-02-07 | 2023-02-03 | 11.600 | 220,000 | -12,000 | 0.01% | 2,552,000 |
| 2023-02-06 | 2023-02-02 | 12.000 | 232,000 | -8,000 | 0.01% | 2,784,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 240,000 | -50,000 | 0.01% | 2,596,800 |
| 2023-02-02 | 2023-01-31 | 10.320 | 290,000 | -2,000 | 0.01% | 2,992,800 |
| 2023-02-01 | 2023-01-30 | 10.360 | 292,000 | +500 | 0.01% | 3,025,120 |
| 2023-01-31 | 2023-01-27 | 10.100 | 291,500 | -3,000 | 0.01% | 2,944,150 |
| 2023-01-30 | 2023-01-26 | 10.080 | 294,500 | +5,000 | 0.01% | 2,968,560 |
| 2023-01-27 | 2023-01-20 | 10.200 | 289,500 | -9,000 | 0.01% | 2,952,900 |
| 2023-01-26 | 2023-01-19 | 10.200 | 298,500 | -2,500 | 0.01% | 3,044,700 |
| 2023-01-20 | 2023-01-18 | 10.280 | 301,000 | -1,500 | 0.01% | 3,094,280 |
| 2023-01-19 | 2023-01-17 | 10.200 | 302,500 | -8,500 | 0.01% | 3,085,500 |
| 2023-01-18 | 2023-01-16 | 10.400 | 311,000 | +12,000 | 0.01% | 3,234,400 |
| 2023-01-17 | 2023-01-13 | 10.880 | 299,000 | -3,000 | 0.01% | 3,253,120 |
| 2023-01-16 | 2023-01-12 | 10.480 | 302,000 | -24,000 | 0.01% | 3,164,960 |
| 2023-01-13 | 2023-01-11 | 10.340 | 326,000 | -29,000 | 0.02% | 3,370,840 |
| 2023-01-12 | 2023-01-10 | 11.060 | 355,000 | -5,500 | 0.02% | 3,926,300 |
| 2023-01-11 | 2023-01-09 | 11.100 | 360,500 | 0.02% | 4,001,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy