History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 40,206 | +0 | 0.00% | 110,164 |
| 2025-10-13 | 2025-10-09 | 2.680 | 40,206 | +0 | 0.00% | 107,752 |
| 2025-10-10 | 2025-10-08 | 2.690 | 40,206 | -50 | 0.00% | 108,154 |
| 2025-10-06 | 2025-10-02 | 2.820 | 40,256 | +30,000 | 0.00% | 113,522 |
| 2025-10-03 | 2025-09-30 | 2.900 | 10,256 | -9,879 | 0.00% | 29,742 |
| 2025-10-02 | 2025-09-29 | 2.830 | 20,135 | -20,000 | 0.00% | 56,982 |
| 2025-09-30 | 2025-09-26 | 2.780 | 40,135 | +20,000 | 0.00% | 111,575 |
| 2025-09-29 | 2025-09-25 | 2.880 | 20,135 | -20,000 | 0.00% | 57,989 |
| 2025-09-23 | 2025-09-19 | 2.920 | 40,135 | +20,000 | 0.00% | 117,194 |
| 2025-09-22 | 2025-09-18 | 2.970 | 20,135 | +20,000 | 0.00% | 59,801 |
| 2025-09-19 | 2025-09-17 | 3.050 | 135 | -360 | 0.00% | 412 |
| 2025-09-16 | 2025-09-12 | 2.910 | 495 | -20,000 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 2.890 | 20,495 | +62 | 0.00% | 59,231 |
| 2025-09-11 | 2025-09-09 | 2.900 | 20,433 | +120 | 0.00% | 59,256 |
| 2025-09-04 | 2025-09-02 | 3.010 | 20,313 | +59 | 0.00% | 61,142 |
| 2025-08-29 | 2025-08-27 | 3.300 | 20,254 | +10,120 | 0.00% | 66,838 |
| 2025-08-27 | 2025-08-25 | 3.510 | 10,134 | +10,000 | 0.00% | 35,570 |
| 2025-08-26 | 2025-08-22 | 3.480 | 134 | -9,879 | 0.00% | 466 |
| 2025-08-22 | 2025-08-20 | 3.380 | 10,013 | +10,000 | 0.00% | 33,844 |
| 2025-08-21 | 2025-08-19 | 3.670 | 13 | -10,100 | 0.00% | 48 |
| 2025-08-20 | 2025-08-18 | 3.220 | 10,113 | +107 | 0.00% | 32,564 |
| 2025-08-18 | 2025-08-14 | 3.270 | 10,006 | -380 | 0.00% | 32,720 |
| 2025-08-15 | 2025-08-13 | 3.230 | 10,386 | +120 | 0.00% | 33,547 |
| 2025-08-14 | 2025-08-12 | 3.150 | 10,266 | +250 | 0.00% | 32,338 |
| 2025-08-13 | 2025-08-11 | 3.280 | 10,016 | +10,000 | 0.00% | 32,852 |
| 2025-08-12 | 2025-08-08 | 3.390 | 16 | -297 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 3.540 | 313 | -9,989 | 0.00% | 1,108 |
| 2025-08-07 | 2025-08-05 | 3.330 | 10,302 | +10,000 | 0.00% | 34,306 |
| 2025-08-05 | 2025-08-01 | 3.430 | 302 | +107 | 0.00% | 1,036 |
| 2025-08-04 | 2025-07-31 | 3.330 | 195 | -5,000 | 0.00% | 649 |
| 2025-07-31 | 2025-07-29 | 3.180 | 5,195 | -71 | 0.00% | 16,520 |
| 2025-07-30 | 2025-07-28 | 3.230 | 5,266 | +5,000 | 0.00% | 17,009 |
| 2025-07-29 | 2025-07-25 | 3.400 | 266 | -9,855 | 0.00% | 904 |
| 2025-07-28 | 2025-07-24 | 3.480 | 10,121 | +10,121 | 0.00% | 35,221 |
| 2025-07-25 | 2025-07-23 | 3.510 | 0 | -25,000 | ||
| 2025-07-24 | 2025-07-22 | 3.340 | 25,000 | +14,697 | 0.00% | 83,500 |
| 2025-07-23 | 2025-07-21 | 3.480 | 10,303 | +10,250 | 0.00% | 35,854 |
| 2025-07-22 | 2025-07-18 | 3.590 | 53 | -268 | 0.00% | 190 |
| 2025-07-21 | 2025-07-17 | 3.540 | 321 | -161 | 0.00% | 1,136 |
| 2025-07-18 | 2025-07-16 | 2.980 | 482 | +98 | 0.00% | 1,436 |
| 2025-07-16 | 2025-07-14 | 2.830 | 384 | +383 | 0.00% | 1,087 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1 | -10,312 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 2.810 | 10,313 | -49,867 | 0.00% | 28,980 |
| 2025-07-10 | 2025-07-08 | 2.480 | 60,180 | -30,000 | 0.00% | 149,246 |
| 2025-07-09 | 2025-07-07 | 2.370 | 90,180 | +10,117 | 0.00% | 213,727 |
| 2025-07-08 | 2025-07-04 | 2.530 | 80,063 | +44,959 | 0.00% | 202,559 |
| 2025-07-03 | 2025-06-30 | 2.450 | 35,104 | +24,714 | 0.00% | 86,005 |
| 2025-06-30 | 2025-06-26 | 2.250 | 10,390 | +10,000 | 0.00% | 23,378 |
| 2025-06-27 | 2025-06-25 | 2.190 | 390 | -105 | 0.00% | 854 |
| 2025-06-23 | 2025-06-19 | 2.120 | 495 | -9,880 | 0.00% | 1,049 |
| 2025-06-19 | 2025-06-17 | 2.250 | 10,375 | +10,141 | 0.00% | 23,344 |
| 2025-06-17 | 2025-06-13 | 2.270 | 234 | -50,000 | 0.00% | 531 |
| 2025-06-16 | 2025-06-12 | 2.300 | 50,234 | +29,750 | 0.00% | 115,538 |
| 2025-06-13 | 2025-06-11 | 2.390 | 20,484 | +20,273 | 0.00% | 48,957 |
| 2025-06-11 | 2025-06-09 | 2.130 | 211 | +1 | 0.00% | 449 |
| 2025-06-06 | 2025-06-04 | 2.170 | 210 | +25 | 0.00% | 456 |
| 2025-05-29 | 2025-05-27 | 2.120 | 185 | +120 | 0.00% | 392 |
| 2025-05-27 | 2025-05-23 | 2.140 | 65 | -393 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 2.220 | 458 | -3 | 0.00% | 1,017 |
| 2025-05-14 | 2025-05-12 | 2.290 | 461 | +196 | 0.00% | 1,056 |
| 2025-05-13 | 2025-05-09 | 2.250 | 265 | -4 | 0.00% | 596 |
| 2025-05-09 | 2025-05-07 | 2.220 | 269 | -101 | 0.00% | 597 |
| 2025-04-30 | 2025-04-28 | 2.190 | 370 | +369 | 0.00% | 810 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1 | -458 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 2.190 | 459 | +120 | 0.00% | 1,005 |
| 2025-03-31 | 2025-03-27 | 2.590 | 339 | +121 | 0.00% | 878 |
| 2025-03-27 | 2025-03-25 | 2.530 | 218 | +121 | 0.00% | 552 |
| 2025-03-24 | 2025-03-20 | 2.630 | 97 | +20 | 0.00% | 255 |
| 2025-03-20 | 2025-03-18 | 2.780 | 77 | -137 | 0.00% | 214 |
| 2025-03-18 | 2025-03-14 | 2.670 | 214 | -259 | 0.00% | 571 |
| 2025-03-12 | 2025-03-10 | 2.770 | 473 | +359 | 0.00% | 1,310 |
| 2025-03-10 | 2025-03-06 | 2.850 | 114 | -215 | 0.00% | 325 |
| 2025-03-05 | 2025-03-03 | 2.510 | 329 | +83 | 0.00% | 826 |
| 2025-03-03 | 2025-02-27 | 2.690 | 246 | +158 | 0.00% | 662 |
| 2025-02-27 | 2025-02-25 | 2.660 | 88 | -235 | 0.00% | 234 |
| 2025-02-24 | 2025-02-20 | 2.800 | 323 | +20 | 0.00% | 904 |
| 2025-02-20 | 2025-02-18 | 2.990 | 303 | +121 | 0.00% | 906 |
| 2025-02-18 | 2025-02-14 | 3.150 | 182 | -258 | 0.00% | 573 |
| 2025-02-13 | 2025-02-11 | 3.120 | 440 | +104 | 0.00% | 1,373 |
| 2025-02-12 | 2025-02-10 | 3.290 | 336 | +167 | 0.00% | 1,105 |
| 2025-02-04 | 2025-01-28 | 2.550 | 169 | -17 | 0.00% | 431 |
| 2025-02-03 | 2025-01-24 | 2.480 | 186 | +105 | 0.00% | 461 |
| 2025-01-22 | 2025-01-20 | 2.460 | 81 | -347 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 2.440 | 428 | +104 | 0.00% | 1,044 |
| 2025-01-16 | 2025-01-14 | 2.410 | 324 | +242 | 0.00% | 781 |
| 2025-01-10 | 2025-01-08 | 2.460 | 82 | -265 | 0.00% | 202 |
| 2024-12-11 | 2024-12-09 | 3.140 | 347 | +203 | 0.00% | 1,090 |
| 2024-12-10 | 2024-12-06 | 3.110 | 144 | +60 | 0.00% | 448 |
| 2024-12-09 | 2024-12-05 | 2.920 | 84 | -289 | 0.00% | 245 |
| 2024-12-02 | 2024-11-28 | 2.650 | 373 | +101 | 0.00% | 988 |
| 2024-11-29 | 2024-11-27 | 2.820 | 272 | +261 | 0.00% | 767 |
| 2024-11-28 | 2024-11-26 | 2.920 | 11 | -449 | 0.00% | 32 |
| 2024-11-19 | 2024-11-15 | 2.860 | 460 | +228 | 0.00% | 1,316 |
| 2024-11-15 | 2024-11-13 | 3.030 | 232 | -62 | 0.00% | 703 |
| 2024-11-14 | 2024-11-12 | 2.880 | 294 | -81 | 0.00% | 847 |
| 2024-11-05 | 2024-11-01 | 2.700 | 375 | +298 | 0.00% | 1,013 |
| 2024-10-23 | 2024-10-21 | 2.530 | 77 | -400 | 0.00% | 195 |
| 2024-10-22 | 2024-10-18 | 2.630 | 477 | +204 | 0.00% | 1,255 |
| 2024-10-16 | 2024-10-14 | 2.790 | 273 | +169 | 0.00% | 762 |
| 2024-10-09 | 2024-10-07 | 3.730 | 104 | -273 | 0.00% | 388 |
| 2024-10-03 | 2024-09-30 | 3.330 | 377 | +88 | 0.00% | 1,255 |
| 2024-09-12 | 2024-09-10 | 2.450 | 289 | -37 | 0.00% | 708 |
| 2024-08-28 | 2024-08-26 | 2.840 | 326 | -49,855 | 0.00% | 926 |
| 2024-08-27 | 2024-08-23 | 3.000 | 50,181 | +20,000 | 0.00% | 150,543 |
| 2024-08-26 | 2024-08-22 | 3.030 | 30,181 | +30,047 | 0.00% | 91,448 |
| 2024-08-08 | 2024-08-06 | 2.860 | 134 | -186 | 0.00% | 383 |
| 2024-08-01 | 2024-07-30 | 2.710 | 320 | -2 | 0.00% | 867 |
| 2024-07-30 | 2024-07-26 | 2.760 | 322 | -50 | 0.00% | 889 |
| 2024-07-29 | 2024-07-25 | 2.530 | 372 | -33 | 0.00% | 941 |
| 2024-07-10 | 2024-07-08 | 3.660 | 405 | +245 | 0.00% | 1,482 |
| 2024-07-08 | 2024-07-04 | 3.980 | 160 | -30 | 0.00% | 637 |
| 2024-07-04 | 2024-07-02 | 3.900 | 190 | -200 | 0.00% | 741 |
| 2024-06-25 | 2024-06-21 | 4.420 | 390 | +200 | 0.00% | 1,724 |
| 2024-06-21 | 2024-06-19 | 4.490 | 190 | -224 | 0.00% | 853 |
| 2024-06-20 | 2024-06-18 | 4.500 | 414 | +368 | 0.00% | 1,863 |
| 2024-06-19 | 2024-06-17 | 4.270 | 46 | -100 | 0.00% | 196 |
| 2024-06-13 | 2024-06-11 | 4.350 | 146 | -10 | 0.00% | 635 |
| 2024-06-07 | 2024-06-05 | 4.200 | 156 | -230 | 0.00% | 655 |
| 2024-06-05 | 2024-06-03 | 4.250 | 386 | -110 | 0.00% | 1,640 |
| 2024-05-22 | 2024-05-20 | 4.440 | 496 | +195 | 0.00% | 2,202 |
| 2024-05-17 | 2024-05-14 | 4.640 | 301 | +38 | 0.00% | 1,397 |
| 2024-05-16 | 2024-05-13 | 4.550 | 263 | +85 | 0.00% | 1,197 |
| 2024-05-10 | 2024-05-08 | 4.610 | 178 | -250 | 0.00% | 821 |
| 2024-04-29 | 2024-04-25 | 4.170 | 428 | -53 | 0.00% | 1,785 |
| 2024-04-25 | 2024-04-23 | 4.220 | 481 | +250 | 0.00% | 2,030 |
| 2024-04-22 | 2024-04-18 | 4.150 | 231 | +50 | 0.00% | 959 |
| 2024-04-19 | 2024-04-17 | 4.290 | 181 | -227 | 0.00% | 776 |
| 2024-04-12 | 2024-04-10 | 4.460 | 408 | +27 | 0.00% | 1,820 |
| 2024-04-09 | 2024-04-05 | 4.540 | 381 | -96 | 0.00% | 1,730 |
| 2024-04-05 | 2024-04-02 | 4.610 | 477 | +250 | 0.00% | 2,199 |
| 2024-03-20 | 2024-03-18 | 4.600 | 227 | -254 | 0.00% | 1,044 |
| 2024-02-21 | 2024-02-19 | 4.210 | 481 | +24 | 0.00% | 2,025 |
| 2024-02-02 | 2024-01-31 | 3.970 | 457 | +73 | 0.00% | 1,814 |
| 2024-01-31 | 2024-01-29 | 4.330 | 384 | +90 | 0.00% | 1,663 |
| 2024-01-26 | 2024-01-24 | 4.550 | 294 | +230 | 0.00% | 1,338 |
| 2024-01-24 | 2024-01-22 | 4.200 | 64 | -247 | 0.00% | 269 |
| 2024-01-17 | 2024-01-15 | 4.220 | 311 | +180 | 0.00% | 1,312 |
| 2024-01-15 | 2024-01-11 | 4.120 | 131 | -10 | 0.00% | 540 |
| 2024-01-11 | 2024-01-09 | 4.080 | 141 | -45 | 0.00% | 575 |
| 2024-01-09 | 2024-01-05 | 4.180 | 186 | -158 | 0.00% | 777 |
| 2024-01-03 | 2023-12-29 | 4.590 | 344 | +315 | 0.00% | 1,579 |
| 2023-12-28 | 2023-12-22 | 4.750 | 29 | -462 | 0.00% | 138 |
| 2023-12-22 | 2023-12-20 | 5.000 | 491 | +235 | 0.00% | 2,455 |
| 2023-12-21 | 2023-12-19 | 4.940 | 256 | +33 | 0.00% | 1,265 |
| 2023-12-12 | 2023-12-08 | 5.100 | 223 | +214 | 0.00% | 1,137 |
| 2023-12-11 | 2023-12-07 | 5.450 | 9 | -150 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 5.140 | 159 | +69 | 0.00% | 817 |
| 2023-12-01 | 2023-11-29 | 5.080 | 90 | +50 | 0.00% | 457 |
| 2023-11-29 | 2023-11-27 | 4.850 | 40 | -300 | 0.00% | 194 |
| 2023-11-01 | 2023-10-30 | 4.780 | 340 | +126 | 0.00% | 1,625 |
| 2023-10-16 | 2023-10-12 | 5.070 | 214 | +100 | 0.00% | 1,085 |
| 2023-10-06 | 2023-10-04 | 4.880 | 114 | -200 | 0.00% | 556 |
| 2023-09-25 | 2023-09-21 | 4.830 | 314 | +5 | 0.00% | 1,517 |
| 2023-09-20 | 2023-09-18 | 4.950 | 309 | -10,000 | 0.00% | 1,530 |
| 2023-09-18 | 2023-09-14 | 4.990 | 10,309 | +10,000 | 0.00% | 51,442 |
| 2023-09-13 | 2023-09-11 | 4.850 | 309 | +300 | 0.00% | 1,499 |
| 2023-08-29 | 2023-08-25 | 4.360 | 9 | -10,000 | 0.00% | 39 |
| 2023-08-28 | 2023-08-24 | 4.400 | 10,009 | +10,000 | 0.00% | 44,040 |
| 2023-08-14 | 2023-08-10 | 4.180 | 9 | -100 | 0.00% | 38 |
| 2023-08-02 | 2023-07-31 | 4.860 | 109 | -11,500 | 0.00% | 530 |
| 2023-08-01 | 2023-07-28 | 4.910 | 11,609 | -28,500 | 0.00% | 57,000 |
| 2023-07-31 | 2023-07-27 | 4.950 | 40,109 | +5,000 | 0.00% | 198,540 |
| 2023-07-28 | 2023-07-26 | 5.000 | 35,109 | +35,000 | 0.00% | 175,545 |
| 2023-07-27 | 2023-07-25 | 4.980 | 109 | -10,000 | 0.00% | 543 |
| 2023-07-26 | 2023-07-24 | 5.000 | 10,109 | +10,000 | 0.00% | 50,545 |
| 2023-07-21 | 2023-07-19 | 4.750 | 109 | -113 | 0.00% | 518 |
| 2023-07-19 | 2023-07-14 | 4.900 | 222 | -45,087 | 0.00% | 1,088 |
| 2023-07-18 | 2023-07-13 | 5.290 | 45,309 | +5,000 | 0.00% | 239,685 |
| 2023-07-14 | 2023-07-12 | 4.910 | 40,309 | +5,000 | 0.00% | 197,917 |
| 2023-07-13 | 2023-07-11 | 4.810 | 35,309 | +5,000 | 0.00% | 169,836 |
| 2023-07-12 | 2023-07-10 | 4.740 | 30,309 | +30,000 | 0.00% | 143,665 |
| 2023-07-06 | 2023-07-04 | 4.830 | 309 | +150 | 0.00% | 1,492 |
| 2023-07-04 | 2023-06-30 | 4.450 | 159 | -50,219 | 0.00% | 708 |
| 2023-07-03 | 2023-06-29 | 3.930 | 50,378 | +50,339 | 0.00% | 197,986 |
| 2023-06-27 | 2023-06-23 | 3.180 | 39 | +10 | 0.00% | 124 |
| 2023-06-23 | 2023-06-20 | 6.030 | 29 | -131 | 0.00% | 175 |
| 2023-06-13 | 2023-06-09 | 7.800 | 160 | -5,000 | 0.00% | 1,248 |
| 2023-06-12 | 2023-06-08 | 8.580 | 5,160 | +1,000 | 0.00% | 44,273 |
| 2023-06-09 | 2023-06-07 | 9.500 | 4,160 | -29,000 | 0.00% | 39,520 |
| 2023-06-08 | 2023-06-06 | 11.120 | 33,160 | +6,000 | 0.00% | 368,739 |
| 2023-06-06 | 2023-06-02 | 11.920 | 27,160 | -3,000 | 0.00% | 323,747 |
| 2023-06-05 | 2023-06-01 | 11.640 | 30,160 | -7,000 | 0.00% | 351,062 |
| 2023-05-31 | 2023-05-29 | 11.200 | 37,160 | +4,000 | 0.00% | 416,192 |
| 2023-05-30 | 2023-05-25 | 11.740 | 33,160 | +4,000 | 0.00% | 389,298 |
| 2023-05-29 | 2023-05-24 | 12.220 | 29,160 | +2,000 | 0.00% | 356,335 |
| 2023-05-25 | 2023-05-23 | 12.360 | 27,160 | -3,000 | 0.00% | 335,698 |
| 2023-05-24 | 2023-05-22 | 12.400 | 30,160 | -6,000 | 0.00% | 373,984 |
| 2023-05-23 | 2023-05-19 | 12.500 | 36,160 | -8,000 | 0.00% | 452,000 |
| 2023-05-22 | 2023-05-18 | 12.480 | 44,160 | -5,000 | 0.00% | 551,117 |
| 2023-05-19 | 2023-05-17 | 12.260 | 49,160 | +2,000 | 0.00% | 602,702 |
| 2023-05-17 | 2023-05-15 | 13.300 | 47,160 | +3,000 | 0.00% | 627,228 |
| 2023-05-15 | 2023-05-11 | 12.800 | 44,160 | -2,000 | 0.00% | 565,248 |
| 2023-05-12 | 2023-05-10 | 12.580 | 46,160 | +2,000 | 0.00% | 580,693 |
| 2023-05-08 | 2023-05-04 | 12.240 | 44,160 | +7,000 | 0.00% | 540,518 |
| 2023-05-05 | 2023-05-03 | 12.500 | 37,160 | +7,000 | 0.00% | 464,500 |
| 2023-05-04 | 2023-05-02 | 13.080 | 30,160 | -12,500 | 0.00% | 394,493 |
| 2023-05-03 | 2023-04-28 | 13.220 | 42,660 | +5,000 | 0.00% | 563,965 |
| 2023-05-02 | 2023-04-27 | 12.400 | 37,660 | -8,500 | 0.00% | 466,984 |
| 2023-04-28 | 2023-04-26 | 12.000 | 46,160 | -3,000 | 0.00% | 553,920 |
| 2023-04-27 | 2023-04-25 | 11.940 | 49,160 | -3,000 | 0.00% | 586,970 |
| 2023-04-25 | 2023-04-21 | 12.060 | 52,160 | +2,000 | 0.00% | 629,050 |
| 2023-04-24 | 2023-04-20 | 12.120 | 50,160 | +1,000 | 0.00% | 607,939 |
| 2023-04-21 | 2023-04-19 | 11.720 | 49,160 | +3,000 | 0.00% | 576,155 |
| 2023-04-20 | 2023-04-18 | 11.920 | 46,160 | +4,000 | 0.00% | 550,227 |
| 2023-04-19 | 2023-04-17 | 12.900 | 42,160 | -11,000 | 0.00% | 543,864 |
| 2023-04-18 | 2023-04-14 | 12.160 | 53,160 | +4,000 | 0.00% | 646,426 |
| 2023-04-14 | 2023-04-12 | 11.460 | 49,160 | +1,000 | 0.00% | 563,374 |
| 2023-04-06 | 2023-04-03 | 11.600 | 48,160 | +2,000 | 0.00% | 558,656 |
| 2023-04-04 | 2023-03-31 | 11.520 | 46,160 | -4,500 | 0.00% | 531,763 |
| 2023-04-03 | 2023-03-30 | 11.460 | 50,660 | +1,000 | 0.00% | 580,564 |
| 2023-03-31 | 2023-03-29 | 11.500 | 49,660 | +1,500 | 0.00% | 571,090 |
| 2023-03-29 | 2023-03-27 | 11.220 | 48,160 | +2,000 | 0.00% | 540,355 |
| 2023-03-28 | 2023-03-24 | 11.200 | 46,160 | -15,000 | 0.00% | 516,992 |
| 2023-03-23 | 2023-03-21 | 11.900 | 61,160 | +1,000 | 0.00% | 727,804 |
| 2023-03-16 | 2023-03-14 | 12.240 | 60,160 | +1,000 | 0.00% | 736,358 |
| 2023-03-08 | 2023-03-06 | 12.060 | 59,160 | +1,000 | 0.00% | 713,470 |
| 2023-02-24 | 2023-02-22 | 12.460 | 58,160 | +2,500 | 0.00% | 724,674 |
| 2023-02-22 | 2023-02-20 | 13.100 | 55,660 | +1,500 | 0.00% | 729,146 |
| 2023-02-21 | 2023-02-17 | 13.040 | 54,160 | +4,000 | 0.00% | 706,246 |
| 2023-02-20 | 2023-02-16 | 13.700 | 50,160 | +5,500 | 0.00% | 687,192 |
| 2023-02-17 | 2023-02-15 | 14.620 | 44,660 | +2,500 | 0.00% | 652,929 |
| 2023-02-16 | 2023-02-14 | 14.000 | 42,160 | +2,000 | 0.00% | 590,240 |
| 2023-02-09 | 2023-02-07 | 11.700 | 40,160 | +2,500 | 0.00% | 469,872 |
| 2023-02-08 | 2023-02-06 | 12.200 | 37,660 | +1,500 | 0.00% | 459,452 |
| 2023-02-07 | 2023-02-03 | 11.600 | 36,160 | +2,000 | 0.00% | 419,456 |
| 2023-02-06 | 2023-02-02 | 12.000 | 34,160 | +3,000 | 0.00% | 409,920 |
| 2023-02-03 | 2023-02-01 | 10.820 | 31,160 | +4,000 | 0.00% | 337,151 |
| 2023-02-01 | 2023-01-30 | 10.360 | 27,160 | +3,000 | 0.00% | 281,378 |
| 2023-01-19 | 2023-01-17 | 10.200 | 24,160 | +2,000 | 0.00% | 246,432 |
| 2023-01-18 | 2023-01-16 | 10.400 | 22,160 | +4,000 | 0.00% | 230,464 |
| 2023-01-17 | 2023-01-13 | 10.880 | 18,160 | +2,000 | 0.00% | 197,581 |
| 2023-01-16 | 2023-01-12 | 10.480 | 16,160 | +3,000 | 0.00% | 169,357 |
| 2023-01-13 | 2023-01-11 | 10.340 | 13,160 | -3,000 | 0.00% | 136,074 |
| 2023-01-12 | 2023-01-10 | 11.060 | 16,160 | +9,000 | 0.00% | 178,730 |
| 2023-01-11 | 2023-01-09 | 11.100 | 7,160 | 0.00% | 79,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy