History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 108,500 | +0 | 0.00% | 297,290 |
| 2025-10-13 | 2025-10-09 | 2.680 | 108,500 | +0 | 0.00% | 290,780 |
| 2025-10-10 | 2025-10-08 | 2.690 | 108,500 | -3,500 | 0.00% | 291,865 |
| 2025-10-09 | 2025-10-06 | 2.760 | 112,000 | -2,000 | 0.01% | 309,120 |
| 2025-10-08 | 2025-10-03 | 2.760 | 114,000 | +3,500 | 0.01% | 314,640 |
| 2025-10-03 | 2025-09-30 | 2.900 | 110,500 | -10,000 | 0.00% | 320,450 |
| 2025-09-30 | 2025-09-26 | 2.780 | 120,500 | +9,500 | 0.01% | 334,990 |
| 2025-09-26 | 2025-09-24 | 2.820 | 111,000 | +10,000 | 0.00% | 313,020 |
| 2025-09-24 | 2025-09-22 | 2.800 | 101,000 | -7,000 | 0.00% | 282,800 |
| 2025-09-22 | 2025-09-18 | 2.970 | 108,000 | +6,000 | 0.00% | 320,760 |
| 2025-09-19 | 2025-09-17 | 3.050 | 102,000 | +40,000 | 0.00% | 311,100 |
| 2025-09-17 | 2025-09-15 | 3.050 | 62,000 | +27,000 | 0.00% | 189,100 |
| 2025-09-12 | 2025-09-10 | 2.890 | 35,000 | +2,000 | 0.00% | 101,150 |
| 2025-09-10 | 2025-09-08 | 2.860 | 33,000 | +2,500 | 0.00% | 94,380 |
| 2025-09-04 | 2025-09-02 | 3.010 | 30,500 | -19,000 | 0.00% | 91,805 |
| 2025-09-01 | 2025-08-28 | 3.190 | 49,500 | +7,000 | 0.00% | 157,905 |
| 2025-08-26 | 2025-08-22 | 3.480 | 42,500 | +9,000 | 0.00% | 147,900 |
| 2025-08-21 | 2025-08-19 | 3.670 | 33,500 | -9,500 | 0.00% | 122,945 |
| 2025-08-15 | 2025-08-13 | 3.230 | 43,000 | +9,500 | 0.00% | 138,890 |
| 2025-08-14 | 2025-08-12 | 3.150 | 33,500 | -8,500 | 0.00% | 105,525 |
| 2025-08-11 | 2025-08-07 | 3.480 | 42,000 | +10,000 | 0.00% | 146,160 |
| 2025-08-08 | 2025-08-06 | 3.540 | 32,000 | +8,500 | 0.00% | 113,280 |
| 2025-08-07 | 2025-08-05 | 3.330 | 23,500 | +5,000 | 0.00% | 78,255 |
| 2025-08-06 | 2025-08-04 | 3.580 | 18,500 | +500 | 0.00% | 66,230 |
| 2025-08-04 | 2025-07-31 | 3.330 | 18,000 | +9,000 | 0.00% | 59,940 |
| 2025-07-21 | 2025-07-17 | 3.540 | 9,000 | -42,000 | 0.00% | 31,860 |
| 2025-07-17 | 2025-07-15 | 2.800 | 51,000 | +5,500 | 0.00% | 142,800 |
| 2025-07-15 | 2025-07-11 | 2.870 | 45,500 | -2,000 | 0.00% | 130,585 |
| 2025-07-11 | 2025-07-09 | 2.810 | 47,500 | -84,000 | 0.00% | 133,475 |
| 2025-07-10 | 2025-07-08 | 2.480 | 131,500 | +35,000 | 0.01% | 326,120 |
| 2025-07-09 | 2025-07-07 | 2.370 | 96,500 | +6,000 | 0.00% | 228,705 |
| 2025-07-08 | 2025-07-04 | 2.530 | 90,500 | -31,500 | 0.00% | 228,965 |
| 2025-07-04 | 2025-07-02 | 2.390 | 122,000 | +27,500 | 0.01% | 291,580 |
| 2025-06-05 | 2025-06-03 | 2.180 | 94,500 | +1,000 | 0.00% | 206,010 |
| 2025-05-12 | 2025-05-08 | 2.200 | 93,500 | +5,000 | 0.00% | 205,700 |
| 2025-05-07 | 2025-05-02 | 2.230 | 88,500 | +5,000 | 0.00% | 197,355 |
| 2025-04-25 | 2025-04-23 | 2.190 | 83,500 | -8,000 | 0.00% | 182,865 |
| 2025-04-09 | 2025-04-07 | 2.040 | 91,500 | -10,000 | 0.00% | 186,660 |
| 2025-03-20 | 2025-03-18 | 2.780 | 101,500 | -15,000 | 0.00% | 282,170 |
| 2025-03-12 | 2025-03-10 | 2.770 | 116,500 | +15,000 | 0.01% | 322,705 |
| 2025-03-11 | 2025-03-07 | 2.850 | 101,500 | +30,000 | 0.00% | 289,275 |
| 2025-03-10 | 2025-03-06 | 2.850 | 71,500 | +10,000 | 0.00% | 203,775 |
| 2025-03-07 | 2025-03-05 | 2.550 | 61,500 | +20,000 | 0.00% | 156,825 |
| 2025-03-06 | 2025-03-04 | 2.500 | 41,500 | +12,000 | 0.00% | 103,750 |
| 2025-03-04 | 2025-02-28 | 2.510 | 29,500 | -3,500 | 0.00% | 74,045 |
| 2025-02-28 | 2025-02-26 | 2.720 | 33,000 | +7,500 | 0.00% | 89,760 |
| 2025-02-19 | 2025-02-17 | 3.080 | 25,500 | -7,000 | 0.00% | 78,540 |
| 2025-02-18 | 2025-02-14 | 3.150 | 32,500 | +7,000 | 0.00% | 102,375 |
| 2025-02-13 | 2025-02-11 | 3.120 | 25,500 | +8,000 | 0.00% | 79,560 |
| 2025-02-12 | 2025-02-10 | 3.290 | 17,500 | -35,000 | 0.00% | 57,575 |
| 2025-02-11 | 2025-02-07 | 2.920 | 52,500 | -35,000 | 0.00% | 153,300 |
| 2025-01-16 | 2025-01-14 | 2.410 | 87,500 | +12,000 | 0.00% | 210,875 |
| 2025-01-14 | 2025-01-10 | 2.350 | 75,500 | -6,000 | 0.00% | 177,425 |
| 2025-01-08 | 2025-01-06 | 2.480 | 81,500 | +3,500 | 0.00% | 202,120 |
| 2025-01-03 | 2024-12-31 | 2.560 | 78,000 | +6,000 | 0.00% | 199,680 |
| 2025-01-02 | 2024-12-27 | 2.610 | 72,000 | +10,000 | 0.00% | 187,920 |
| 2024-12-18 | 2024-12-16 | 2.820 | 62,000 | +20,500 | 0.00% | 174,840 |
| 2024-12-17 | 2024-12-13 | 2.710 | 41,500 | -10,000 | 0.00% | 112,465 |
| 2024-12-16 | 2024-12-12 | 2.760 | 51,500 | -30,000 | 0.00% | 142,140 |
| 2024-12-13 | 2024-12-11 | 2.810 | 81,500 | +16,000 | 0.00% | 229,015 |
| 2024-12-10 | 2024-12-06 | 3.110 | 65,500 | -9,000 | 0.00% | 203,705 |
| 2024-12-05 | 2024-12-03 | 2.830 | 74,500 | +40,000 | 0.00% | 210,835 |
| 2024-11-28 | 2024-11-26 | 2.920 | 34,500 | -14,000 | 0.00% | 100,740 |
| 2024-11-27 | 2024-11-25 | 2.550 | 48,500 | +14,000 | 0.00% | 123,675 |
| 2024-11-26 | 2024-11-22 | 2.390 | 34,500 | -10,000 | 0.00% | 82,455 |
| 2024-11-22 | 2024-11-20 | 2.710 | 44,500 | -20,000 | 0.00% | 120,595 |
| 2024-11-21 | 2024-11-19 | 2.580 | 64,500 | +30,000 | 0.00% | 166,410 |
| 2024-11-18 | 2024-11-14 | 2.770 | 34,500 | -37,500 | 0.00% | 95,565 |
| 2024-11-15 | 2024-11-13 | 3.030 | 72,000 | -33,000 | 0.00% | 218,160 |
| 2024-11-13 | 2024-11-11 | 2.670 | 105,000 | -20,000 | 0.00% | 280,350 |
| 2024-11-12 | 2024-11-08 | 2.690 | 125,000 | +20,000 | 0.01% | 336,250 |
| 2024-11-11 | 2024-11-07 | 2.780 | 105,000 | +30,000 | 0.00% | 291,900 |
| 2024-11-05 | 2024-11-01 | 2.700 | 75,000 | +20,000 | 0.00% | 202,500 |
| 2024-10-31 | 2024-10-29 | 2.620 | 55,000 | +10,000 | 0.00% | 144,100 |
| 2024-10-14 | 2024-10-09 | 2.960 | 45,000 | +5,000 | 0.00% | 133,200 |
| 2024-10-09 | 2024-10-07 | 3.730 | 40,000 | +15,000 | 0.00% | 149,200 |
| 2024-10-08 | 2024-10-04 | 3.560 | 25,000 | -4,500 | 0.00% | 89,000 |
| 2024-10-04 | 2024-10-02 | 3.580 | 29,500 | +4,500 | 0.00% | 105,610 |
| 2024-07-04 | 2024-07-02 | 3.900 | 25,000 | -3,000 | 0.00% | 97,500 |
| 2024-07-03 | 2024-06-28 | 4.170 | 28,000 | -5,000 | 0.00% | 116,760 |
| 2024-06-07 | 2024-06-05 | 4.200 | 33,000 | -3,000 | 0.00% | 138,600 |
| 2024-06-04 | 2024-05-31 | 4.160 | 36,000 | +5,000 | 0.00% | 149,760 |
| 2024-05-27 | 2024-05-23 | 4.110 | 31,000 | +7,000 | 0.00% | 127,410 |
| 2024-05-23 | 2024-05-21 | 4.330 | 24,000 | -1,000 | 0.00% | 103,920 |
| 2024-05-20 | 2024-05-16 | 4.570 | 25,000 | -500 | 0.00% | 114,250 |
| 2024-05-17 | 2024-05-14 | 4.640 | 25,500 | +10,000 | 0.00% | 118,320 |
| 2024-05-13 | 2024-05-09 | 4.640 | 15,500 | +4,500 | 0.00% | 71,920 |
| 2024-05-07 | 2024-05-03 | 4.600 | 11,000 | -6,000 | 0.00% | 50,600 |
| 2024-05-02 | 2024-04-29 | 4.320 | 17,000 | -3,000 | 0.00% | 73,440 |
| 2024-04-24 | 2024-04-22 | 4.130 | 20,000 | -5,000 | 0.00% | 82,600 |
| 2024-04-16 | 2024-04-12 | 4.270 | 25,000 | -8,000 | 0.00% | 106,750 |
| 2024-03-14 | 2024-03-12 | 4.600 | 33,000 | +11,500 | 0.00% | 151,800 |
| 2024-03-12 | 2024-03-08 | 4.250 | 21,500 | -3,000 | 0.00% | 91,375 |
| 2024-03-01 | 2024-02-28 | 4.740 | 24,500 | -6,000 | 0.00% | 116,130 |
| 2024-02-29 | 2024-02-27 | 4.780 | 30,500 | +6,500 | 0.00% | 145,790 |
| 2024-02-28 | 2024-02-26 | 4.990 | 24,000 | +11,000 | 0.00% | 119,760 |
| 2024-02-15 | 2024-02-09 | 4.250 | 13,000 | -20,000 | 0.00% | 55,250 |
| 2024-02-02 | 2024-01-31 | 3.970 | 33,000 | -6,000 | 0.00% | 131,010 |
| 2024-01-31 | 2024-01-29 | 4.330 | 39,000 | -3,000 | 0.00% | 168,870 |
| 2024-01-29 | 2024-01-25 | 4.680 | 42,000 | +6,500 | 0.00% | 196,560 |
| 2024-01-24 | 2024-01-22 | 4.200 | 35,500 | -3,500 | 0.00% | 149,100 |
| 2024-01-23 | 2024-01-19 | 4.420 | 39,000 | +1,000 | 0.00% | 172,380 |
| 2024-01-22 | 2024-01-18 | 4.380 | 38,000 | +2,000 | 0.00% | 166,440 |
| 2024-01-19 | 2024-01-17 | 4.190 | 36,000 | -4,000 | 0.00% | 150,840 |
| 2024-01-17 | 2024-01-15 | 4.220 | 40,000 | +2,500 | 0.00% | 168,800 |
| 2024-01-10 | 2024-01-08 | 4.110 | 37,500 | -2,000 | 0.00% | 154,125 |
| 2024-01-08 | 2024-01-04 | 4.210 | 39,500 | -3,000 | 0.00% | 166,295 |
| 2023-12-29 | 2023-12-27 | 4.550 | 42,500 | -500 | 0.00% | 193,375 |
| 2023-12-28 | 2023-12-22 | 4.750 | 43,000 | -2,000 | 0.00% | 204,250 |
| 2023-12-12 | 2023-12-08 | 5.100 | 45,000 | -6,000 | 0.00% | 229,500 |
| 2023-12-11 | 2023-12-07 | 5.450 | 51,000 | -2,000 | 0.00% | 277,950 |
| 2023-12-08 | 2023-12-06 | 5.110 | 53,000 | -5,000 | 0.00% | 270,830 |
| 2023-12-07 | 2023-12-05 | 5.300 | 58,000 | +9,500 | 0.00% | 307,400 |
| 2023-12-06 | 2023-12-04 | 5.290 | 48,500 | -6,000 | 0.00% | 256,565 |
| 2023-12-05 | 2023-12-01 | 5.420 | 54,500 | +12,500 | 0.00% | 295,390 |
| 2023-12-04 | 2023-11-30 | 5.140 | 42,000 | +12,000 | 0.00% | 215,880 |
| 2023-12-01 | 2023-11-29 | 5.080 | 30,000 | -1,500 | 0.00% | 152,400 |
| 2023-11-30 | 2023-11-28 | 4.840 | 31,500 | +1,500 | 0.00% | 152,460 |
| 2023-11-28 | 2023-11-24 | 4.600 | 30,000 | -500 | 0.00% | 138,000 |
| 2023-11-17 | 2023-11-15 | 4.700 | 30,500 | -5,000 | 0.00% | 143,350 |
| 2023-11-08 | 2023-11-06 | 4.960 | 35,500 | -10,000 | 0.00% | 176,080 |
| 2023-11-01 | 2023-10-30 | 4.780 | 45,500 | -2,000 | 0.00% | 217,490 |
| 2023-10-31 | 2023-10-27 | 4.730 | 47,500 | -1,000 | 0.00% | 224,675 |
| 2023-10-13 | 2023-10-11 | 4.990 | 48,500 | -500 | 0.00% | 242,015 |
| 2023-10-10 | 2023-10-06 | 5.060 | 49,000 | +2,000 | 0.00% | 247,940 |
| 2023-09-29 | 2023-09-27 | 4.630 | 47,000 | -1,000 | 0.00% | 217,610 |
| 2023-09-27 | 2023-09-25 | 4.910 | 48,000 | +1,500 | 0.00% | 235,680 |
| 2023-09-26 | 2023-09-22 | 5.150 | 46,500 | +4,500 | 0.00% | 239,475 |
| 2023-09-25 | 2023-09-21 | 4.830 | 42,000 | -2,000 | 0.00% | 202,860 |
| 2023-09-20 | 2023-09-18 | 4.950 | 44,000 | -1,000 | 0.00% | 217,800 |
| 2023-09-19 | 2023-09-15 | 5.230 | 45,000 | -3,000 | 0.00% | 235,350 |
| 2023-09-18 | 2023-09-14 | 4.990 | 48,000 | +22,000 | 0.00% | 239,520 |
| 2023-09-14 | 2023-09-12 | 4.800 | 26,000 | +2,000 | 0.00% | 124,800 |
| 2023-09-12 | 2023-09-07 | 4.790 | 24,000 | -10,000 | 0.00% | 114,960 |
| 2023-09-06 | 2023-09-04 | 4.670 | 34,000 | -3,000 | 0.00% | 158,780 |
| 2023-09-05 | 2023-08-31 | 4.440 | 37,000 | +5,000 | 0.00% | 164,280 |
| 2023-09-04 | 2023-08-30 | 4.580 | 32,000 | +4,000 | 0.00% | 146,560 |
| 2023-08-24 | 2023-08-22 | 4.480 | 28,000 | +4,000 | 0.00% | 125,440 |
| 2023-08-22 | 2023-08-18 | 3.880 | 24,000 | -2,000 | 0.00% | 93,120 |
| 2023-08-14 | 2023-08-10 | 4.180 | 26,000 | -3,500 | 0.00% | 108,680 |
| 2023-07-19 | 2023-07-14 | 4.900 | 29,500 | -2,000 | 0.00% | 144,550 |
| 2023-07-18 | 2023-07-13 | 5.290 | 31,500 | -4,500 | 0.00% | 166,635 |
| 2023-07-14 | 2023-07-12 | 4.910 | 36,000 | +1,000 | 0.00% | 176,760 |
| 2023-07-11 | 2023-07-07 | 4.500 | 35,000 | +8,000 | 0.00% | 157,500 |
| 2023-07-10 | 2023-07-06 | 4.540 | 27,000 | -6,500 | 0.00% | 122,580 |
| 2023-07-07 | 2023-07-05 | 4.750 | 33,500 | -12,000 | 0.00% | 159,125 |
| 2023-07-06 | 2023-07-04 | 4.830 | 45,500 | +1,000 | 0.00% | 219,765 |
| 2023-07-05 | 2023-07-03 | 4.870 | 44,500 | -1,000 | 0.00% | 216,715 |
| 2023-07-04 | 2023-06-30 | 4.450 | 45,500 | +2,000 | 0.00% | 202,475 |
| 2023-07-03 | 2023-06-29 | 3.930 | 43,500 | +15,000 | 0.00% | 170,955 |
| 2023-06-30 | 2023-06-28 | 3.430 | 28,500 | -3,000 | 0.00% | 97,755 |
| 2023-06-29 | 2023-06-27 | 3.300 | 31,500 | -1,000 | 0.00% | 103,950 |
| 2023-06-28 | 2023-06-26 | 3.290 | 32,500 | -500 | 0.00% | 106,925 |
| 2023-06-27 | 2023-06-23 | 3.180 | 33,000 | +500 | 0.00% | 104,940 |
| 2023-06-26 | 2023-06-21 | 3.710 | 32,500 | +5,500 | 0.00% | 120,575 |
| 2023-06-13 | 2023-06-09 | 7.800 | 27,000 | -1,500 | 0.00% | 210,600 |
| 2023-06-12 | 2023-06-08 | 8.580 | 28,500 | -4,000 | 0.00% | 244,530 |
| 2023-06-09 | 2023-06-07 | 9.500 | 32,500 | +500 | 0.00% | 308,750 |
| 2023-06-02 | 2023-05-31 | 11.420 | 32,000 | -2,000 | 0.00% | 365,440 |
| 2023-05-30 | 2023-05-25 | 11.740 | 34,000 | -1,000 | 0.00% | 399,160 |
| 2023-05-29 | 2023-05-24 | 12.220 | 35,000 | -3,000 | 0.00% | 427,700 |
| 2023-05-23 | 2023-05-19 | 12.500 | 38,000 | -1,000 | 0.00% | 475,000 |
| 2023-05-22 | 2023-05-18 | 12.480 | 39,000 | -3,500 | 0.00% | 486,720 |
| 2023-05-18 | 2023-05-16 | 12.520 | 42,500 | +4,000 | 0.00% | 532,100 |
| 2023-05-17 | 2023-05-15 | 13.300 | 38,500 | +3,500 | 0.00% | 512,050 |
| 2023-05-16 | 2023-05-12 | 13.140 | 35,000 | -6,000 | 0.00% | 459,900 |
| 2023-05-11 | 2023-05-09 | 12.500 | 41,000 | +20,000 | 0.00% | 512,500 |
| 2023-05-10 | 2023-05-08 | 12.540 | 21,000 | +6,000 | 0.00% | 263,340 |
| 2023-05-09 | 2023-05-05 | 12.400 | 15,000 | +1,000 | 0.00% | 186,000 |
| 2023-05-04 | 2023-05-02 | 13.080 | 14,000 | +3,000 | 0.00% | 183,120 |
| 2023-05-03 | 2023-04-28 | 13.220 | 11,000 | -3,500 | 0.00% | 145,420 |
| 2023-05-02 | 2023-04-27 | 12.400 | 14,500 | -1,000 | 0.00% | 179,800 |
| 2023-04-26 | 2023-04-24 | 12.220 | 15,500 | +1,000 | 0.00% | 189,410 |
| 2023-04-25 | 2023-04-21 | 12.060 | 14,500 | +2,500 | 0.00% | 174,870 |
| 2023-04-20 | 2023-04-18 | 11.920 | 12,000 | -1,000 | 0.00% | 143,040 |
| 2023-04-19 | 2023-04-17 | 12.900 | 13,000 | +1,500 | 0.00% | 167,700 |
| 2023-03-31 | 2023-03-29 | 11.500 | 11,500 | -3,000 | 0.00% | 132,250 |
| 2023-03-28 | 2023-03-24 | 11.200 | 14,500 | -2,000 | 0.00% | 162,400 |
| 2023-03-27 | 2023-03-23 | 10.860 | 16,500 | +1,000 | 0.00% | 179,190 |
| 2023-03-15 | 2023-03-13 | 12.300 | 15,500 | +1,000 | 0.00% | 190,650 |
| 2023-03-14 | 2023-03-10 | 11.920 | 14,500 | -3,500 | 0.00% | 172,840 |
| 2023-03-10 | 2023-03-08 | 11.960 | 18,000 | +1,000 | 0.00% | 215,280 |
| 2023-03-07 | 2023-03-03 | 11.780 | 17,000 | -4,000 | 0.00% | 200,260 |
| 2023-03-03 | 2023-03-01 | 11.780 | 21,000 | -5,000 | 0.00% | 247,380 |
| 2023-03-01 | 2023-02-27 | 12.460 | 26,000 | -1,000 | 0.00% | 323,960 |
| 2023-02-28 | 2023-02-24 | 12.520 | 27,000 | -2,500 | 0.00% | 338,040 |
| 2023-02-27 | 2023-02-23 | 12.240 | 29,500 | -2,000 | 0.00% | 361,080 |
| 2023-02-24 | 2023-02-22 | 12.460 | 31,500 | -2,500 | 0.00% | 392,490 |
| 2023-02-23 | 2023-02-21 | 13.400 | 34,000 | -1,000 | 0.00% | 455,600 |
| 2023-02-22 | 2023-02-20 | 13.100 | 35,000 | -500 | 0.00% | 458,500 |
| 2023-02-21 | 2023-02-17 | 13.040 | 35,500 | +2,500 | 0.00% | 462,920 |
| 2023-02-20 | 2023-02-16 | 13.700 | 33,000 | -21,000 | 0.00% | 452,100 |
| 2023-02-17 | 2023-02-15 | 14.620 | 54,000 | -16,500 | 0.00% | 789,480 |
| 2023-02-16 | 2023-02-14 | 14.000 | 70,500 | +500 | 0.00% | 987,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 70,000 | +62,000 | 0.00% | 981,400 |
| 2023-02-14 | 2023-02-10 | 12.340 | 8,000 | -3,500 | 0.00% | 98,720 |
| 2023-02-13 | 2023-02-09 | 11.980 | 11,500 | -3,000 | 0.00% | 137,770 |
| 2023-02-09 | 2023-02-07 | 11.700 | 14,500 | +6,000 | 0.00% | 169,650 |
| 2023-02-08 | 2023-02-06 | 12.200 | 8,500 | -1,000 | 0.00% | 103,700 |
| 2023-02-07 | 2023-02-03 | 11.600 | 9,500 | -1,000 | 0.00% | 110,200 |
| 2023-02-06 | 2023-02-02 | 12.000 | 10,500 | +1,000 | 0.00% | 126,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 9,500 | +4,000 | 0.00% | 102,790 |
| 2023-01-17 | 2023-01-13 | 10.880 | 5,500 | +2,500 | 0.00% | 59,840 |
| 2023-01-13 | 2023-01-11 | 10.340 | 3,000 | -7,000 | 0.00% | 31,020 |
| 2023-01-12 | 2023-01-10 | 11.060 | 10,000 | -6,500 | 0.00% | 110,600 |
| 2023-01-11 | 2023-01-09 | 11.100 | 16,500 | 0.00% | 183,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy