History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 275,808,013 | +0 | 12.34% | 755,713,956 |
| 2025-10-13 | 2025-10-09 | 2.680 | 275,808,013 | +0 | 12.34% | 739,165,475 |
| 2025-10-10 | 2025-10-08 | 2.690 | 275,808,013 | +408,314 | 12.34% | 741,923,555 |
| 2025-10-09 | 2025-10-06 | 2.760 | 275,399,699 | -90,388 | 12.32% | 760,103,169 |
| 2025-10-08 | 2025-10-03 | 2.760 | 275,490,087 | +90,388 | 12.32% | 760,352,640 |
| 2025-10-06 | 2025-10-02 | 2.820 | 275,399,699 | +7,929 | 12.32% | 776,627,151 |
| 2025-10-03 | 2025-09-30 | 2.900 | 275,391,770 | -218,500 | 12.32% | 798,636,133 |
| 2025-10-02 | 2025-09-29 | 2.830 | 275,610,270 | +218,500 | 12.33% | 779,977,064 |
| 2025-09-29 | 2025-09-25 | 2.880 | 275,391,770 | -350,000 | 12.32% | 793,128,298 |
| 2025-09-26 | 2025-09-24 | 2.820 | 275,741,770 | -261,000 | 12.33% | 777,591,791 |
| 2025-09-25 | 2025-09-23 | 2.790 | 276,002,770 | +261,500 | 12.35% | 770,047,728 |
| 2025-09-22 | 2025-09-18 | 2.970 | 275,741,270 | -22,000 | 12.33% | 818,951,572 |
| 2025-09-19 | 2025-09-17 | 3.050 | 275,763,270 | -2,000 | 12.34% | 841,077,974 |
| 2025-09-18 | 2025-09-16 | 2.950 | 275,765,270 | +9,500 | 12.34% | 813,507,546 |
| 2025-09-16 | 2025-09-12 | 2.910 | 275,755,770 | -7,500 | 12.34% | 802,449,291 |
| 2025-09-15 | 2025-09-11 | 2.850 | 275,763,270 | +7,500 | 12.34% | 785,925,320 |
| 2025-09-12 | 2025-09-10 | 2.890 | 275,755,770 | -37,500 | 12.34% | 796,934,175 |
| 2025-09-11 | 2025-09-09 | 2.900 | 275,793,270 | +37,500 | 12.34% | 799,800,483 |
| 2025-09-03 | 2025-09-01 | 3.060 | 275,755,770 | -200,000 | 12.34% | 843,812,656 |
| 2025-09-02 | 2025-08-29 | 3.120 | 275,955,770 | -35,500 | 12.34% | 860,982,002 |
| 2025-09-01 | 2025-08-28 | 3.190 | 275,991,270 | -64,500 | 12.35% | 880,412,151 |
| 2025-08-20 | 2025-08-18 | 3.220 | 276,055,770 | -420,000 | 12.35% | 888,899,579 |
| 2025-08-19 | 2025-08-15 | 3.220 | 276,475,770 | -96,000 | 12.37% | 890,251,979 |
| 2025-08-18 | 2025-08-14 | 3.270 | 276,571,770 | +96,500 | 12.37% | 904,389,688 |
| 2025-08-15 | 2025-08-13 | 3.230 | 276,475,270 | -200,000 | 12.37% | 893,015,122 |
| 2025-08-14 | 2025-08-12 | 3.150 | 276,675,270 | -650,000 | 12.38% | 871,527,100 |
| 2025-08-13 | 2025-08-11 | 3.280 | 277,325,270 | +97,000 | 12.41% | 909,626,886 |
| 2025-08-12 | 2025-08-08 | 3.390 | 277,228,270 | -5,134,500 | 12.40% | 939,803,835 |
| 2025-08-11 | 2025-08-07 | 3.480 | 282,362,770 | -4,207,732 | 12.63% | 982,622,440 |
| 2025-08-08 | 2025-08-06 | 3.540 | 286,570,502 | +1,507,500 | 12.82% | 1,014,459,577 |
| 2025-08-07 | 2025-08-05 | 3.330 | 285,063,002 | -8,357,500 | 12.75% | 949,259,797 |
| 2025-08-06 | 2025-08-04 | 3.580 | 293,420,502 | +3,465,000 | 13.13% | 1,050,445,397 |
| 2025-08-05 | 2025-08-01 | 3.430 | 289,955,502 | +3,515,851 | 12.97% | 994,547,372 |
| 2025-08-04 | 2025-07-31 | 3.330 | 286,439,651 | -2,966,500 | 12.82% | 953,844,038 |
| 2025-08-01 | 2025-07-30 | 3.160 | 289,406,151 | -2,946,500 | 12.95% | 914,523,437 |
| 2025-07-31 | 2025-07-29 | 3.180 | 292,352,651 | +455,881 | 13.08% | 929,681,430 |
| 2025-07-30 | 2025-07-28 | 3.230 | 291,896,770 | -3,000,000 | 13.07% | 942,826,567 |
| 2025-07-29 | 2025-07-25 | 3.400 | 294,896,770 | -3,372,481 | 13.20% | 1,002,649,018 |
| 2025-07-28 | 2025-07-24 | 3.480 | 298,269,251 | -5,299,519 | 13.35% | 1,037,976,993 |
| 2025-07-25 | 2025-07-23 | 3.510 | 303,568,770 | -861,500 | 13.59% | 1,065,526,383 |
| 2025-07-24 | 2025-07-22 | 3.340 | 304,430,270 | -424,500 | 13.63% | 1,016,797,102 |
| 2025-07-23 | 2025-07-21 | 3.480 | 304,854,770 | -5,645,500 | 13.65% | 1,060,894,600 |
| 2025-07-22 | 2025-07-18 | 3.590 | 310,500,270 | -169,500 | 13.90% | 1,114,695,969 |
| 2025-07-21 | 2025-07-17 | 3.540 | 310,669,770 | +2,312,500 | 13.91% | 1,099,770,986 |
| 2025-07-18 | 2025-07-16 | 2.980 | 308,357,270 | -7,000,000 | 13.80% | 918,904,665 |
| 2025-07-15 | 2025-07-11 | 2.870 | 315,357,270 | -636 | 14.12% | 905,075,365 |
| 2025-07-14 | 2025-07-10 | 2.760 | 315,357,906 | +636 | 14.12% | 870,387,821 |
| 2025-07-11 | 2025-07-09 | 2.810 | 315,357,270 | -1,000,000 | 14.12% | 886,153,929 |
| 2025-07-10 | 2025-07-08 | 2.480 | 316,357,270 | -26,132 | 14.16% | 784,566,030 |
| 2025-07-09 | 2025-07-07 | 2.370 | 316,383,402 | +726,132 | 14.16% | 749,828,663 |
| 2025-07-08 | 2025-07-04 | 2.530 | 315,657,270 | -700,000 | 14.13% | 798,612,893 |
| 2025-07-04 | 2025-07-02 | 2.390 | 316,357,270 | -932 | 14.16% | 756,093,875 |
| 2025-07-03 | 2025-06-30 | 2.450 | 316,358,202 | -30,000 | 14.16% | 775,077,595 |
| 2025-07-02 | 2025-06-27 | 2.250 | 316,388,202 | -5,500 | 14.16% | 711,873,454 |
| 2025-06-30 | 2025-06-26 | 2.250 | 316,393,702 | +19,000 | 14.16% | 711,885,830 |
| 2025-06-27 | 2025-06-25 | 2.190 | 316,374,702 | +17,432 | 14.17% | 692,860,597 |
| 2025-06-25 | 2025-06-23 | 2.130 | 316,357,270 | -115,932 | 14.17% | 673,840,985 |
| 2025-06-24 | 2025-06-20 | 2.100 | 316,473,202 | +115,932 | 14.17% | 664,593,724 |
| 2025-06-23 | 2025-06-19 | 2.120 | 316,357,270 | +81,868 | 14.17% | 670,677,412 |
| 2025-06-20 | 2025-06-18 | 2.210 | 316,275,402 | +134,000 | 14.16% | 698,968,638 |
| 2025-06-17 | 2025-06-13 | 2.270 | 316,141,402 | +88,500 | 14.16% | 717,640,983 |
| 2025-06-13 | 2025-06-11 | 2.390 | 316,052,902 | +1,000,000 | 14.15% | 755,366,436 |
| 2025-06-12 | 2025-06-10 | 2.080 | 315,052,902 | -76 | 14.11% | 655,310,036 |
| 2025-06-11 | 2025-06-09 | 2.130 | 315,052,978 | -62,024 | 14.11% | 671,062,843 |
| 2025-06-10 | 2025-06-06 | 2.170 | 315,115,002 | +59,600 | 14.11% | 683,799,554 |
| 2025-06-09 | 2025-06-05 | 2.190 | 315,055,402 | +2,500 | 14.11% | 689,971,330 |
| 2025-06-04 | 2025-06-02 | 2.140 | 315,052,902 | -100,000 | 14.11% | 674,213,210 |
| 2025-06-03 | 2025-05-30 | 2.150 | 315,152,902 | -135,536 | 14.11% | 677,578,739 |
| 2025-06-02 | 2025-05-29 | 2.180 | 315,288,438 | +36,000 | 14.12% | 687,328,795 |
| 2025-05-28 | 2025-05-26 | 2.120 | 315,252,438 | -254,500 | 14.12% | 668,335,169 |
| 2025-05-27 | 2025-05-23 | 2.140 | 315,506,938 | -1,329,500 | 14.13% | 675,184,847 |
| 2025-05-23 | 2025-05-21 | 2.190 | 316,836,438 | -70,000 | 14.19% | 693,871,799 |
| 2025-05-22 | 2025-05-20 | 2.190 | 316,906,438 | +31,000 | 14.19% | 694,025,099 |
| 2025-05-21 | 2025-05-19 | 2.190 | 316,875,438 | +34,000 | 14.19% | 693,957,209 |
| 2025-05-20 | 2025-05-16 | 2.220 | 316,841,438 | -198,769 | 14.19% | 703,387,992 |
| 2025-05-19 | 2025-05-15 | 2.230 | 317,040,207 | -1,000 | 14.20% | 706,999,662 |
| 2025-05-16 | 2025-05-14 | 2.230 | 317,041,207 | -7,000 | 14.20% | 707,001,892 |
| 2025-05-15 | 2025-05-13 | 2.230 | 317,048,207 | +51,500 | 14.20% | 707,017,502 |
| 2025-05-14 | 2025-05-12 | 2.290 | 316,996,707 | +78,500 | 14.19% | 725,922,459 |
| 2025-05-12 | 2025-05-08 | 2.200 | 316,918,207 | +38,539 | 14.19% | 697,220,055 |
| 2025-05-09 | 2025-05-07 | 2.220 | 316,879,668 | +88,169 | 14.19% | 703,472,863 |
| 2025-05-08 | 2025-05-06 | 2.220 | 316,791,499 | -59,000 | 14.19% | 703,277,128 |
| 2025-05-07 | 2025-05-02 | 2.230 | 316,850,499 | -398,771 | 14.19% | 706,576,613 |
| 2025-05-06 | 2025-04-30 | 2.220 | 317,249,270 | +300,300 | 14.21% | 704,293,379 |
| 2025-05-02 | 2025-04-29 | 2.200 | 316,948,970 | +11,968 | 14.19% | 697,287,734 |
| 2025-04-30 | 2025-04-28 | 2.190 | 316,937,002 | -290,000 | 14.19% | 694,092,034 |
| 2025-04-28 | 2025-04-24 | 2.160 | 317,227,002 | -79,700 | 14.21% | 685,210,324 |
| 2025-04-25 | 2025-04-23 | 2.190 | 317,306,702 | +19,200 | 14.21% | 694,901,677 |
| 2025-04-24 | 2025-04-22 | 2.120 | 317,287,502 | +80,500 | 14.21% | 672,649,504 |
| 2025-04-23 | 2025-04-17 | 2.100 | 317,207,002 | -64,700 | 14.21% | 666,134,704 |
| 2025-04-22 | 2025-04-16 | 2.110 | 317,271,702 | -345,350 | 14.21% | 669,443,291 |
| 2025-04-17 | 2025-04-15 | 2.160 | 317,617,052 | +346,050 | 14.23% | 686,052,832 |
| 2025-04-16 | 2025-04-14 | 2.190 | 317,271,002 | -184,000 | 14.21% | 694,823,494 |
| 2025-04-15 | 2025-04-11 | 2.180 | 317,455,002 | -409,258 | 14.22% | 692,051,904 |
| 2025-04-14 | 2025-04-10 | 2.220 | 317,864,260 | -79,500 | 14.24% | 705,658,657 |
| 2025-04-11 | 2025-04-09 | 2.200 | 317,943,760 | +13,000 | 14.24% | 699,476,272 |
| 2025-04-10 | 2025-04-08 | 2.210 | 317,930,760 | +39,075 | 14.24% | 702,626,980 |
| 2025-04-09 | 2025-04-07 | 2.040 | 317,891,685 | +44,800 | 14.24% | 648,499,037 |
| 2025-04-08 | 2025-04-03 | 2.460 | 317,846,885 | +500 | 14.24% | 781,903,337 |
| 2025-04-07 | 2025-04-02 | 2.480 | 317,846,385 | +96,883 | 14.24% | 788,259,035 |
| 2025-04-03 | 2025-04-01 | 2.510 | 317,749,502 | -400,000 | 14.23% | 797,551,250 |
| 2025-04-01 | 2025-03-28 | 2.560 | 318,149,502 | -235,000 | 14.25% | 814,462,725 |
| 2025-03-31 | 2025-03-27 | 2.590 | 318,384,502 | -1,174,000 | 14.26% | 824,615,860 |
| 2025-03-28 | 2025-03-26 | 2.530 | 319,558,502 | +1,409,000 | 14.32% | 808,483,010 |
| 2025-03-25 | 2025-03-21 | 2.590 | 318,149,502 | -14,000 | 14.25% | 824,007,210 |
| 2025-03-24 | 2025-03-20 | 2.630 | 318,163,502 | -77,000 | 14.25% | 836,770,010 |
| 2025-03-21 | 2025-03-19 | 2.730 | 318,240,502 | -4,000 | 14.26% | 868,796,570 |
| 2025-03-12 | 2025-03-10 | 2.770 | 318,244,502 | +96,500 | 14.26% | 881,537,271 |
| 2025-03-10 | 2025-03-06 | 2.850 | 318,148,002 | -477,600 | 14.25% | 906,721,806 |
| 2025-03-07 | 2025-03-05 | 2.550 | 318,625,602 | +14,000 | 14.27% | 812,495,285 |
| 2025-03-06 | 2025-03-04 | 2.500 | 318,611,602 | -106,400 | 14.27% | 796,529,005 |
| 2025-03-05 | 2025-03-03 | 2.510 | 318,718,002 | -436,632 | 14.28% | 799,982,185 |
| 2025-03-04 | 2025-02-28 | 2.510 | 319,154,634 | +670,000 | 14.30% | 801,078,131 |
| 2025-03-03 | 2025-02-27 | 2.690 | 318,484,634 | -1,162,366 | 14.27% | 856,723,665 |
| 2025-02-28 | 2025-02-26 | 2.720 | 319,647,000 | -609,000 | 14.32% | 869,439,840 |
| 2025-02-27 | 2025-02-25 | 2.660 | 320,256,000 | -316,500 | 14.35% | 851,880,960 |
| 2025-02-26 | 2025-02-24 | 2.750 | 320,572,500 | +192,500 | 14.37% | 881,574,375 |
| 2025-02-25 | 2025-02-21 | 2.850 | 320,380,000 | -80,621 | 14.36% | 913,083,000 |
| 2025-02-24 | 2025-02-20 | 2.800 | 320,460,621 | -32,500 | 14.36% | 897,289,739 |
| 2025-02-20 | 2025-02-18 | 2.990 | 320,493,121 | +32,500 | 14.36% | 958,274,432 |
| 2025-02-19 | 2025-02-17 | 3.080 | 320,460,621 | -37,000 | 14.36% | 987,018,713 |
| 2025-02-18 | 2025-02-14 | 3.150 | 320,497,621 | -5,814,128 | 14.36% | 1,009,567,506 |
| 2025-02-17 | 2025-02-13 | 2.900 | 326,311,749 | -40,482,500 | 14.62% | 946,304,072 |
| 2025-02-14 | 2025-02-12 | 2.980 | 366,794,249 | -2,611,000 | 16.44% | 1,093,046,862 |
| 2025-02-13 | 2025-02-11 | 3.120 | 369,405,249 | +53,232,500 | 16.56% | 1,152,544,377 |
| 2025-02-12 | 2025-02-10 | 3.290 | 316,172,749 | +550,000 | 14.17% | 1,040,208,344 |
| 2025-02-04 | 2025-01-28 | 2.550 | 315,622,749 | +277,770 | 14.15% | 804,838,010 |
| 2025-02-03 | 2025-01-24 | 2.480 | 315,344,979 | +297 | 14.13% | 782,055,548 |
| 2025-01-20 | 2025-01-16 | 2.430 | 315,344,682 | -189,567 | 14.14% | 766,287,577 |
| 2025-01-17 | 2025-01-15 | 2.390 | 315,534,249 | +161,500 | 14.15% | 754,126,855 |
| 2025-01-16 | 2025-01-14 | 2.410 | 315,372,749 | -300,000 | 14.14% | 760,048,325 |
| 2025-01-14 | 2025-01-10 | 2.350 | 315,672,749 | +393,247 | 14.16% | 741,830,960 |
| 2025-01-07 | 2025-01-03 | 2.550 | 315,279,502 | -21,000 | 14.14% | 803,962,730 |
| 2025-01-03 | 2024-12-31 | 2.560 | 315,300,502 | -98,500 | 14.14% | 807,169,285 |
| 2025-01-02 | 2024-12-27 | 2.610 | 315,399,002 | -425,000 | 14.15% | 823,191,395 |
| 2024-12-30 | 2024-12-24 | 2.590 | 315,824,002 | +116,431 | 14.17% | 817,984,165 |
| 2024-12-27 | 2024-12-20 | 2.640 | 315,707,571 | +106,000 | 14.16% | 833,467,987 |
| 2024-12-23 | 2024-12-19 | 2.640 | 315,601,571 | -27,500 | 14.16% | 833,188,147 |
| 2024-12-20 | 2024-12-18 | 2.720 | 315,629,071 | +21,501 | 14.16% | 858,511,073 |
| 2024-12-19 | 2024-12-17 | 2.670 | 315,607,570 | -20,500 | 14.16% | 842,672,212 |
| 2024-12-18 | 2024-12-16 | 2.820 | 315,628,070 | -1,146,123 | 14.16% | 890,071,157 |
| 2024-12-17 | 2024-12-13 | 2.710 | 316,774,193 | +73,024 | 14.21% | 858,458,063 |
| 2024-12-16 | 2024-12-12 | 2.760 | 316,701,169 | +229,253 | 14.21% | 874,095,226 |
| 2024-12-13 | 2024-12-11 | 2.810 | 316,471,916 | +794,651 | 14.20% | 889,286,084 |
| 2024-12-12 | 2024-12-10 | 2.840 | 315,677,265 | +94,300 | 14.16% | 896,523,433 |
| 2024-12-11 | 2024-12-09 | 3.140 | 315,582,965 | +358,500 | 14.16% | 990,930,510 |
| 2024-12-10 | 2024-12-06 | 3.110 | 315,224,465 | +45,200 | 14.14% | 980,348,086 |
| 2024-12-09 | 2024-12-05 | 2.920 | 315,179,265 | -44,500 | 14.14% | 920,323,454 |
| 2024-12-06 | 2024-12-04 | 2.820 | 315,223,765 | +45,000 | 14.14% | 888,931,017 |
| 2024-12-05 | 2024-12-03 | 2.830 | 315,178,765 | -750,000 | 14.14% | 891,955,905 |
| 2024-12-04 | 2024-12-02 | 2.730 | 315,928,765 | -965,000 | 14.17% | 862,485,528 |
| 2024-12-03 | 2024-11-29 | 2.670 | 316,893,765 | +1,605,000 | 14.21% | 846,106,353 |
| 2024-12-02 | 2024-11-28 | 2.650 | 315,288,765 | -450,000 | 14.14% | 835,515,227 |
| 2024-11-28 | 2024-11-26 | 2.920 | 315,738,765 | -138,000 | 14.16% | 921,957,194 |
| 2024-11-27 | 2024-11-25 | 2.550 | 315,876,765 | +93,881 | 14.17% | 805,485,751 |
| 2024-11-26 | 2024-11-22 | 2.390 | 315,782,884 | +44,000 | 14.17% | 754,721,093 |
| 2024-11-25 | 2024-11-21 | 2.570 | 315,738,884 | -144,000 | 14.16% | 811,448,932 |
| 2024-11-22 | 2024-11-20 | 2.710 | 315,882,884 | -307,000 | 14.17% | 856,042,616 |
| 2024-11-21 | 2024-11-19 | 2.580 | 316,189,884 | +433,500 | 14.18% | 815,769,901 |
| 2024-11-20 | 2024-11-18 | 2.750 | 315,756,384 | -290,085 | 14.17% | 868,330,056 |
| 2024-11-19 | 2024-11-15 | 2.860 | 316,046,469 | +290,042 | 14.18% | 903,892,901 |
| 2024-11-18 | 2024-11-14 | 2.770 | 315,756,427 | -40,053 | 14.17% | 874,645,303 |
| 2024-11-15 | 2024-11-13 | 3.030 | 315,796,480 | +43,055 | 14.17% | 956,863,334 |
| 2024-11-14 | 2024-11-12 | 2.880 | 315,753,425 | -26,664 | 14.17% | 909,369,864 |
| 2024-11-13 | 2024-11-11 | 2.670 | 315,780,089 | -100,505 | 14.17% | 843,132,838 |
| 2024-11-12 | 2024-11-08 | 2.690 | 315,880,594 | -219,699 | 14.17% | 849,718,798 |
| 2024-11-11 | 2024-11-07 | 2.780 | 316,100,293 | -258,000 | 14.18% | 878,758,815 |
| 2024-11-08 | 2024-11-06 | 2.660 | 316,358,293 | -49,655 | 14.12% | 841,513,059 |
| 2024-11-07 | 2024-11-05 | 2.770 | 316,407,948 | +115,000 | 14.13% | 876,450,016 |
| 2024-11-06 | 2024-11-04 | 2.660 | 316,292,948 | +178,653 | 14.12% | 841,339,242 |
| 2024-11-05 | 2024-11-01 | 2.700 | 316,114,295 | -33,094 | 14.11% | 853,508,596 |
| 2024-11-04 | 2024-10-31 | 2.580 | 316,147,389 | -160,116 | 14.11% | 815,660,264 |
| 2024-11-01 | 2024-10-30 | 2.530 | 316,307,505 | -108,317 | 14.12% | 800,257,988 |
| 2024-10-31 | 2024-10-29 | 2.620 | 316,415,822 | +45,819 | 14.13% | 829,009,454 |
| 2024-10-30 | 2024-10-28 | 2.580 | 316,370,003 | +179,866 | 14.13% | 816,234,608 |
| 2024-10-29 | 2024-10-25 | 2.520 | 316,190,137 | +28,334 | 14.12% | 796,799,145 |
| 2024-10-28 | 2024-10-24 | 2.500 | 316,161,803 | -1,500 | 14.12% | 790,404,508 |
| 2024-10-25 | 2024-10-23 | 2.580 | 316,163,303 | -79,626 | 14.12% | 815,701,322 |
| 2024-10-24 | 2024-10-22 | 2.560 | 316,242,929 | -299,500 | 14.12% | 809,581,898 |
| 2024-10-23 | 2024-10-21 | 2.530 | 316,542,429 | +330,000 | 14.14% | 800,852,345 |
| 2024-10-22 | 2024-10-18 | 2.630 | 316,212,429 | +196 | 14.12% | 831,638,688 |
| 2024-10-21 | 2024-10-17 | 2.480 | 316,212,233 | -216 | 14.12% | 784,206,338 |
| 2024-10-17 | 2024-10-15 | 2.580 | 316,212,449 | -700,000 | 14.12% | 815,828,118 |
| 2024-10-16 | 2024-10-14 | 2.790 | 316,912,449 | +61,831 | 14.15% | 884,185,733 |
| 2024-10-15 | 2024-10-10 | 2.870 | 316,850,618 | +228,000 | 14.15% | 909,361,274 |
| 2024-10-14 | 2024-10-09 | 2.960 | 316,622,618 | -108,598 | 14.14% | 937,202,949 |
| 2024-10-10 | 2024-10-08 | 3.220 | 316,731,216 | +17,500 | 14.14% | 1,019,874,516 |
| 2024-10-09 | 2024-10-07 | 3.730 | 316,713,716 | +881,500 | 14.14% | 1,181,342,161 |
| 2024-10-08 | 2024-10-04 | 3.560 | 315,832,216 | +253,449 | 14.10% | 1,124,362,689 |
| 2024-10-07 | 2024-10-03 | 3.150 | 315,578,767 | +230,500 | 14.09% | 994,073,116 |
| 2024-10-04 | 2024-10-02 | 3.580 | 315,348,267 | -382,153 | 14.08% | 1,128,946,796 |
| 2024-10-03 | 2024-09-30 | 3.330 | 315,730,420 | -1,730,039 | 14.10% | 1,051,382,299 |
| 2024-10-02 | 2024-09-27 | 2.940 | 317,460,459 | +1,471,378 | 14.18% | 933,333,749 |
| 2024-09-30 | 2024-09-26 | 2.700 | 315,989,081 | +348,000 | 14.11% | 853,170,519 |
| 2024-09-27 | 2024-09-25 | 2.350 | 315,641,081 | +189,040 | 14.10% | 741,756,540 |
| 2024-09-26 | 2024-09-24 | 2.330 | 315,452,041 | +663,322 | 14.09% | 735,003,256 |
| 2024-09-25 | 2024-09-23 | 2.260 | 314,788,719 | +20,500 | 14.06% | 711,422,505 |
| 2024-09-24 | 2024-09-20 | 2.320 | 314,768,219 | -23,500 | 14.06% | 730,262,268 |
| 2024-09-23 | 2024-09-19 | 2.300 | 314,791,719 | +23,500 | 14.06% | 724,020,954 |
| 2024-09-20 | 2024-09-17 | 2.320 | 314,768,219 | -315,000 | 14.06% | 730,262,268 |
| 2024-09-19 | 2024-09-16 | 2.550 | 315,083,219 | -46,500 | 14.07% | 803,462,208 |
| 2024-09-16 | 2024-09-12 | 2.320 | 315,129,719 | +238,000 | 14.07% | 731,100,948 |
| 2024-09-13 | 2024-09-11 | 2.350 | 314,891,719 | +84,000 | 14.06% | 739,995,540 |
| 2024-09-12 | 2024-09-10 | 2.450 | 314,807,719 | +39,500 | 14.06% | 771,278,912 |
| 2024-09-11 | 2024-09-09 | 2.440 | 314,768,219 | -135,759 | 14.06% | 768,034,454 |
| 2024-09-10 | 2024-09-05 | 2.450 | 314,903,978 | -29,605 | 14.06% | 771,514,746 |
| 2024-09-09 | 2024-09-04 | 2.530 | 314,933,583 | +83,100 | 14.07% | 796,781,965 |
| 2024-09-05 | 2024-09-03 | 2.620 | 314,850,483 | +33,000 | 14.06% | 824,908,265 |
| 2024-09-03 | 2024-08-30 | 2.670 | 314,817,483 | -97,000 | 14.06% | 840,562,680 |
| 2024-09-02 | 2024-08-29 | 2.640 | 314,914,483 | -203,000 | 14.06% | 831,374,235 |
| 2024-08-30 | 2024-08-28 | 2.650 | 315,117,483 | +4,500 | 14.07% | 835,061,330 |
| 2024-08-29 | 2024-08-27 | 2.700 | 315,112,983 | -1,102,000 | 14.07% | 850,805,054 |
| 2024-08-28 | 2024-08-26 | 2.840 | 316,214,983 | +235,000 | 14.12% | 898,050,552 |
| 2024-08-27 | 2024-08-23 | 3.000 | 315,979,983 | -123,500 | 14.11% | 947,939,949 |
| 2024-08-26 | 2024-08-22 | 3.030 | 316,103,483 | -35,500 | 14.12% | 957,793,553 |
| 2024-08-23 | 2024-08-21 | 2.880 | 316,138,983 | -513,822 | 14.12% | 910,480,271 |
| 2024-08-22 | 2024-08-20 | 2.800 | 316,652,805 | -1,942,970 | 14.14% | 886,627,854 |
| 2024-08-21 | 2024-08-19 | 2.760 | 318,595,775 | -247,731 | 14.23% | 879,324,339 |
| 2024-08-20 | 2024-08-16 | 2.730 | 318,843,506 | +15,500 | 14.24% | 870,442,771 |
| 2024-08-19 | 2024-08-15 | 2.650 | 318,828,006 | +2,925,677 | 14.24% | 844,894,216 |
| 2024-08-16 | 2024-08-14 | 2.610 | 315,902,329 | +110,362 | 14.11% | 824,505,079 |
| 2024-08-14 | 2024-08-12 | 2.650 | 315,791,967 | -115,000 | 14.10% | 836,848,713 |
| 2024-08-13 | 2024-08-09 | 2.710 | 315,906,967 | +115,000 | 14.11% | 856,107,881 |
| 2024-08-09 | 2024-08-07 | 2.750 | 315,791,967 | -168,500 | 14.10% | 868,427,909 |
| 2024-08-08 | 2024-08-06 | 2.860 | 315,960,467 | +62,000 | 13.78% | 903,646,936 |
| 2024-08-07 | 2024-08-05 | 2.690 | 315,898,467 | +160,500 | 13.78% | 849,766,876 |
| 2024-08-06 | 2024-08-02 | 2.620 | 315,737,967 | -52,500 | 13.77% | 827,233,474 |
| 2024-08-05 | 2024-08-01 | 2.640 | 315,790,467 | -78,000 | 13.77% | 833,686,833 |
| 2024-08-02 | 2024-07-31 | 2.730 | 315,868,467 | +130,500 | 13.77% | 862,320,915 |
| 2024-08-01 | 2024-07-30 | 2.710 | 315,737,967 | -64,998 | 13.77% | 855,649,891 |
| 2024-07-31 | 2024-07-29 | 2.810 | 315,802,965 | -256,897 | 13.77% | 887,406,332 |
| 2024-07-30 | 2024-07-26 | 2.760 | 316,059,862 | +621,000 | 13.78% | 872,325,219 |
| 2024-07-29 | 2024-07-25 | 2.530 | 315,438,862 | +96,000 | 13.76% | 798,060,321 |
| 2024-07-25 | 2024-07-23 | 2.890 | 315,342,862 | -1,042,500 | 13.75% | 911,340,871 |
| 2024-07-23 | 2024-07-19 | 2.960 | 316,385,362 | -96,500 | 13.80% | 936,500,672 |
| 2024-07-22 | 2024-07-18 | 2.990 | 316,481,862 | +698,500 | 13.80% | 946,280,767 |
| 2024-07-19 | 2024-07-17 | 2.950 | 315,783,362 | +8,928,241 | 13.77% | 931,560,918 |
| 2024-07-18 | 2024-07-16 | 3.150 | 306,855,121 | +475,500 | 13.38% | 966,593,631 |
| 2024-07-17 | 2024-07-15 | 3.450 | 306,379,621 | +198,500 | 13.36% | 1,057,009,692 |
| 2024-07-16 | 2024-07-12 | 3.770 | 306,181,121 | +500,000 | 13.35% | 1,154,302,826 |
| 2024-07-15 | 2024-07-11 | 3.820 | 305,681,121 | -1,963,425 | 13.33% | 1,167,701,882 |
| 2024-07-12 | 2024-07-10 | 3.650 | 307,644,546 | -37,572 | 13.42% | 1,122,902,593 |
| 2024-07-11 | 2024-07-09 | 3.590 | 307,682,118 | +2,688,844 | 13.42% | 1,104,578,804 |
| 2024-07-10 | 2024-07-08 | 3.660 | 304,993,274 | -186,182 | 13.30% | 1,116,275,383 |
| 2024-07-09 | 2024-07-05 | 3.970 | 305,179,456 | +492,437 | 13.31% | 1,211,562,440 |
| 2024-07-08 | 2024-07-04 | 3.980 | 304,687,019 | -102,500 | 13.29% | 1,212,654,336 |
| 2024-07-05 | 2024-07-03 | 3.760 | 304,789,519 | -14,000 | 13.29% | 1,146,008,591 |
| 2024-07-04 | 2024-07-02 | 3.900 | 304,803,519 | -1,397,500 | 13.29% | 1,188,733,724 |
| 2024-07-03 | 2024-06-28 | 4.170 | 306,201,019 | +21,500 | 13.36% | 1,276,858,249 |
| 2024-06-28 | 2024-06-26 | 4.340 | 306,179,519 | +6,500 | 13.35% | 1,328,819,112 |
| 2024-06-27 | 2024-06-25 | 4.340 | 306,173,019 | -20,000 | 13.35% | 1,328,790,902 |
| 2024-06-26 | 2024-06-24 | 4.250 | 306,193,019 | +543,500 | 13.36% | 1,301,320,331 |
| 2024-06-25 | 2024-06-21 | 4.420 | 305,649,519 | -498,805 | 13.33% | 1,350,970,874 |
| 2024-06-24 | 2024-06-20 | 4.410 | 306,148,324 | -672,000 | 13.35% | 1,350,114,109 |
| 2024-06-21 | 2024-06-19 | 4.490 | 306,820,324 | +868,900 | 13.38% | 1,377,623,255 |
| 2024-06-20 | 2024-06-18 | 4.500 | 305,951,424 | -113,836 | 13.35% | 1,376,781,408 |
| 2024-06-19 | 2024-06-17 | 4.270 | 306,065,260 | -886,400 | 13.35% | 1,306,898,660 |
| 2024-06-18 | 2024-06-14 | 4.350 | 306,951,660 | +1,303,500 | 13.39% | 1,335,239,721 |
| 2024-06-17 | 2024-06-13 | 4.290 | 305,648,160 | -20,500 | 13.33% | 1,311,230,606 |
| 2024-06-14 | 2024-06-12 | 4.300 | 305,668,660 | -41,000 | 13.34% | 1,314,375,238 |
| 2024-06-13 | 2024-06-11 | 4.350 | 305,709,660 | -1,517,500 | 13.34% | 1,329,837,021 |
| 2024-06-12 | 2024-06-07 | 4.360 | 307,227,160 | +1,465,100 | 13.40% | 1,339,510,418 |
| 2024-06-11 | 2024-06-06 | 4.250 | 305,762,060 | +524,500 | 13.34% | 1,299,488,755 |
| 2024-06-07 | 2024-06-05 | 4.200 | 305,237,560 | +46,230 | 13.32% | 1,281,997,752 |
| 2024-06-04 | 2024-05-31 | 4.160 | 305,191,330 | -1,533,381 | 13.31% | 1,269,595,933 |
| 2024-06-03 | 2024-05-30 | 4.220 | 306,724,711 | -698,500 | 13.38% | 1,294,378,280 |
| 2024-05-30 | 2024-05-28 | 4.210 | 307,423,211 | +1,870,132 | 13.41% | 1,294,251,718 |
| 2024-05-29 | 2024-05-27 | 4.180 | 305,553,079 | -5,800 | 13.33% | 1,277,211,870 |
| 2024-05-28 | 2024-05-24 | 4.040 | 305,558,879 | -35,000 | 13.33% | 1,234,457,871 |
| 2024-05-27 | 2024-05-23 | 4.110 | 305,593,879 | -503,500 | 13.34% | 1,255,990,843 |
| 2024-05-24 | 2024-05-22 | 4.180 | 306,097,379 | -94,000 | 13.36% | 1,279,487,044 |
| 2024-05-23 | 2024-05-21 | 4.330 | 306,191,379 | +424,709 | 13.36% | 1,325,808,671 |
| 2024-05-22 | 2024-05-20 | 4.440 | 305,766,670 | -1,170,000 | 13.34% | 1,357,604,015 |
| 2024-05-21 | 2024-05-17 | 4.500 | 306,936,670 | +49,305 | 13.39% | 1,381,215,015 |
| 2024-05-20 | 2024-05-16 | 4.570 | 306,887,365 | +18,916 | 13.39% | 1,402,475,258 |
| 2024-05-17 | 2024-05-14 | 4.640 | 306,868,449 | -48,012,891 | 13.39% | 1,423,869,603 |
| 2024-05-16 | 2024-05-13 | 4.550 | 354,881,340 | -50,245 | 15.49% | 1,614,710,097 |
| 2024-05-14 | 2024-05-10 | 4.560 | 354,931,585 | +136,500 | 15.49% | 1,618,488,028 |
| 2024-05-13 | 2024-05-09 | 4.640 | 354,795,085 | +6,882 | 15.48% | 1,646,249,194 |
| 2024-05-10 | 2024-05-08 | 4.610 | 354,788,203 | -814,680 | 15.48% | 1,635,573,616 |
| 2024-05-09 | 2024-05-07 | 4.560 | 355,602,883 | +38,145 | 15.52% | 1,621,549,146 |
| 2024-05-08 | 2024-05-06 | 4.540 | 355,564,738 | +11,500 | 15.52% | 1,614,263,911 |
| 2024-05-07 | 2024-05-03 | 4.600 | 355,553,238 | +484 | 15.52% | 1,635,544,895 |
| 2024-05-06 | 2024-05-02 | 4.470 | 355,552,754 | -158,527 | 15.52% | 1,589,320,810 |
| 2024-05-03 | 2024-04-30 | 4.340 | 355,711,281 | +158,196 | 15.52% | 1,543,786,960 |
| 2024-05-02 | 2024-04-29 | 4.320 | 355,553,085 | -1,008,000 | 15.52% | 1,535,989,327 |
| 2024-04-30 | 2024-04-26 | 4.270 | 356,561,085 | +169,053 | 15.56% | 1,522,515,833 |
| 2024-04-29 | 2024-04-25 | 4.170 | 356,392,032 | -476,395 | 15.56% | 1,486,154,773 |
| 2024-04-26 | 2024-04-24 | 4.340 | 356,868,427 | -14,014 | 15.58% | 1,548,808,973 |
| 2024-04-25 | 2024-04-23 | 4.220 | 356,882,441 | +11,103 | 15.58% | 1,506,043,901 |
| 2024-04-24 | 2024-04-22 | 4.130 | 356,871,338 | -36,488 | 15.58% | 1,473,878,626 |
| 2024-04-23 | 2024-04-19 | 4.230 | 356,907,826 | -7,022 | 15.58% | 1,509,720,104 |
| 2024-04-22 | 2024-04-18 | 4.150 | 356,914,848 | +1,504,000 | 15.58% | 1,481,196,619 |
| 2024-04-19 | 2024-04-17 | 4.290 | 355,410,848 | +15,727 | 15.52% | 1,524,712,538 |
| 2024-04-18 | 2024-04-16 | 4.330 | 355,395,121 | -107,000 | 15.51% | 1,538,860,874 |
| 2024-04-17 | 2024-04-15 | 4.270 | 355,502,121 | +45,000 | 15.52% | 1,517,994,057 |
| 2024-04-16 | 2024-04-12 | 4.270 | 355,457,121 | -112,062 | 15.52% | 1,517,801,907 |
| 2024-04-15 | 2024-04-11 | 4.380 | 355,569,183 | +201,500 | 15.52% | 1,557,393,022 |
| 2024-04-12 | 2024-04-10 | 4.460 | 355,367,683 | +3,500 | 15.51% | 1,584,939,866 |
| 2024-04-11 | 2024-04-09 | 4.510 | 355,364,183 | +22,832 | 15.51% | 1,602,692,465 |
| 2024-04-10 | 2024-04-08 | 4.500 | 355,341,351 | -435,840 | 15.51% | 1,599,036,080 |
| 2024-04-09 | 2024-04-05 | 4.540 | 355,777,191 | +5,762 | 15.53% | 1,615,228,447 |
| 2024-04-08 | 2024-04-03 | 4.670 | 355,771,429 | -10,000 | 15.53% | 1,661,452,573 |
| 2024-04-05 | 2024-04-02 | 4.610 | 355,781,429 | -557,549 | 15.53% | 1,640,152,388 |
| 2024-04-03 | 2024-03-28 | 4.340 | 356,338,978 | +519,879 | 15.56% | 1,546,511,165 |
| 2024-04-02 | 2024-03-27 | 4.310 | 355,819,099 | -983,551 | 15.53% | 1,533,580,317 |
| 2024-03-28 | 2024-03-26 | 4.370 | 356,802,650 | -4,953 | 15.58% | 1,559,227,580 |
| 2024-03-27 | 2024-03-25 | 4.320 | 356,807,603 | +1,340,500 | 15.58% | 1,541,408,845 |
| 2024-03-26 | 2024-03-22 | 4.430 | 355,467,103 | -115,181 | 15.52% | 1,574,719,266 |
| 2024-03-25 | 2024-03-21 | 4.500 | 355,582,284 | -1,102,624 | 15.53% | 1,600,120,278 |
| 2024-03-22 | 2024-03-20 | 4.480 | 356,684,908 | +191 | 15.58% | 1,597,948,388 |
| 2024-03-21 | 2024-03-19 | 4.530 | 356,684,717 | +272 | 15.58% | 1,615,781,768 |
| 2024-03-20 | 2024-03-18 | 4.600 | 356,684,445 | +89,720 | 15.58% | 1,640,748,447 |
| 2024-03-19 | 2024-03-15 | 4.280 | 356,594,725 | +1,021,085 | 15.57% | 1,526,225,423 |
| 2024-03-18 | 2024-03-14 | 4.300 | 355,573,640 | -624,314 | 15.53% | 1,528,966,652 |
| 2024-03-15 | 2024-03-13 | 4.340 | 356,197,954 | -374,000 | 15.56% | 1,545,899,120 |
| 2024-03-14 | 2024-03-12 | 4.600 | 356,571,954 | -501,225 | 15.57% | 1,640,230,988 |
| 2024-03-13 | 2024-03-11 | 4.290 | 357,073,179 | -449,668 | 15.59% | 1,531,843,938 |
| 2024-03-12 | 2024-03-08 | 4.250 | 357,522,847 | +1,060 | 15.61% | 1,519,472,100 |
| 2024-03-11 | 2024-03-07 | 4.510 | 357,521,787 | -230,979 | 15.61% | 1,612,423,259 |
| 2024-03-08 | 2024-03-06 | 4.600 | 357,752,766 | -1,389 | 15.62% | 1,645,662,724 |
| 2024-03-07 | 2024-03-05 | 4.630 | 357,754,155 | -765,603 | 15.62% | 1,656,401,738 |
| 2024-03-06 | 2024-03-04 | 4.890 | 358,519,758 | +69,304 | 15.66% | 1,753,161,617 |
| 2024-03-05 | 2024-03-01 | 4.820 | 358,450,454 | +330 | 15.65% | 1,727,731,188 |
| 2024-03-04 | 2024-02-29 | 4.920 | 358,450,124 | -493,000 | 15.65% | 1,763,574,610 |
| 2024-03-01 | 2024-02-28 | 4.740 | 358,943,124 | +2,202,862 | 15.68% | 1,701,390,408 |
| 2024-02-29 | 2024-02-27 | 4.780 | 356,740,262 | +1,010,690 | 15.58% | 1,705,218,452 |
| 2024-02-28 | 2024-02-26 | 4.990 | 355,729,572 | +496,669 | 15.54% | 1,775,090,564 |
| 2024-02-27 | 2024-02-23 | 4.600 | 355,232,903 | -182 | 15.52% | 1,634,071,354 |
| 2024-02-26 | 2024-02-22 | 4.550 | 355,233,085 | -83 | 15.52% | 1,616,310,537 |
| 2024-02-23 | 2024-02-21 | 4.400 | 355,233,168 | +40 | 15.52% | 1,563,025,939 |
| 2024-02-22 | 2024-02-20 | 4.410 | 355,233,128 | -842 | 15.52% | 1,566,578,094 |
| 2024-02-21 | 2024-02-19 | 4.210 | 355,233,970 | +515 | 15.52% | 1,495,535,014 |
| 2024-02-20 | 2024-02-16 | 4.460 | 355,233,455 | -396 | 15.52% | 1,584,341,209 |
| 2024-02-19 | 2024-02-15 | 4.360 | 355,233,851 | -463 | 15.52% | 1,548,819,590 |
| 2024-02-16 | 2024-02-14 | 4.250 | 355,234,314 | +271,297 | 15.52% | 1,509,745,834 |
| 2024-02-15 | 2024-02-09 | 4.250 | 354,963,017 | -99,454 | 15.51% | 1,508,592,822 |
| 2024-02-14 | 2024-02-07 | 4.380 | 355,062,471 | +100,184 | 15.51% | 1,555,173,623 |
| 2024-02-07 | 2024-02-05 | 3.990 | 354,962,287 | +207,000 | 15.51% | 1,416,299,525 |
| 2024-02-06 | 2024-02-02 | 4.080 | 354,755,287 | +88,081 | 15.50% | 1,447,401,571 |
| 2024-02-05 | 2024-02-01 | 4.160 | 354,667,206 | -192,183 | 15.49% | 1,475,415,577 |
| 2024-02-02 | 2024-01-31 | 3.970 | 354,859,389 | +132,500 | 15.50% | 1,408,791,774 |
| 2024-02-01 | 2024-01-30 | 4.230 | 354,726,889 | +85,435 | 15.50% | 1,500,494,740 |
| 2024-01-31 | 2024-01-29 | 4.330 | 354,641,454 | +365 | 15.49% | 1,535,597,496 |
| 2024-01-30 | 2024-01-26 | 4.420 | 354,641,089 | -171,661 | 15.55% | 1,567,513,613 |
| 2024-01-29 | 2024-01-25 | 4.680 | 354,812,750 | -485,500 | 15.55% | 1,660,523,670 |
| 2024-01-26 | 2024-01-24 | 4.550 | 355,298,250 | +157,000 | 15.57% | 1,616,607,038 |
| 2024-01-24 | 2024-01-22 | 4.200 | 355,141,250 | -359,999 | 15.57% | 1,491,593,250 |
| 2024-01-23 | 2024-01-19 | 4.420 | 355,501,249 | -211,250 | 15.58% | 1,571,315,521 |
| 2024-01-22 | 2024-01-18 | 4.380 | 355,712,499 | -310,726 | 15.59% | 1,558,020,746 |
| 2024-01-19 | 2024-01-17 | 4.190 | 356,023,225 | -293,001 | 15.61% | 1,491,737,313 |
| 2024-01-18 | 2024-01-16 | 4.390 | 356,316,226 | +723,500 | 15.62% | 1,564,228,232 |
| 2024-01-17 | 2024-01-15 | 4.220 | 355,592,726 | -1,297,748 | 15.59% | 1,500,601,304 |
| 2024-01-16 | 2024-01-12 | 3.870 | 356,890,474 | -7,181 | 15.64% | 1,381,166,134 |
| 2024-01-15 | 2024-01-11 | 4.120 | 356,897,655 | +709,320 | 15.64% | 1,470,418,339 |
| 2024-01-12 | 2024-01-10 | 3.960 | 356,188,335 | -67,308 | 15.61% | 1,410,505,807 |
| 2024-01-11 | 2024-01-09 | 4.080 | 356,255,643 | -61,143 | 15.62% | 1,453,523,023 |
| 2024-01-10 | 2024-01-08 | 4.110 | 356,316,786 | -437,862 | 15.62% | 1,464,461,990 |
| 2024-01-09 | 2024-01-05 | 4.180 | 356,754,648 | -189 | 15.64% | 1,491,234,429 |
| 2024-01-08 | 2024-01-04 | 4.210 | 356,754,837 | +258,750 | 15.64% | 1,501,937,864 |
| 2024-01-05 | 2024-01-03 | 4.460 | 356,496,087 | +148,500 | 15.63% | 1,589,972,548 |
| 2024-01-04 | 2024-01-02 | 4.520 | 356,347,587 | +1,794,036 | 15.62% | 1,610,691,093 |
| 2024-01-03 | 2023-12-29 | 4.590 | 354,553,551 | -37,000 | 15.54% | 1,627,400,799 |
| 2024-01-02 | 2023-12-28 | 4.450 | 354,590,551 | -984,000 | 15.54% | 1,577,927,952 |
| 2023-12-29 | 2023-12-27 | 4.550 | 355,574,551 | -340,000 | 15.59% | 1,617,864,207 |
| 2023-12-28 | 2023-12-22 | 4.750 | 355,914,551 | -1,142,177 | 15.60% | 1,690,594,117 |
| 2023-12-27 | 2023-12-21 | 4.790 | 357,056,728 | +164,363 | 15.65% | 1,710,301,727 |
| 2023-12-22 | 2023-12-20 | 5.000 | 356,892,365 | +1,038,773 | 15.65% | 1,784,461,825 |
| 2023-12-21 | 2023-12-19 | 4.940 | 355,853,592 | -49,517 | 15.60% | 1,757,916,744 |
| 2023-12-20 | 2023-12-18 | 4.970 | 355,903,109 | -621,713 | 15.60% | 1,768,838,452 |
| 2023-12-19 | 2023-12-15 | 5.010 | 356,524,822 | -1,067,673 | 15.63% | 1,786,189,358 |
| 2023-12-18 | 2023-12-14 | 5.210 | 357,592,495 | -310,692 | 15.87% | 1,863,056,899 |
| 2023-12-15 | 2023-12-13 | 5.230 | 357,903,187 | -3,678,749 | 15.88% | 1,871,833,668 |
| 2023-12-14 | 2023-12-12 | 5.300 | 361,581,936 | +14,196 | 16.04% | 1,916,384,261 |
| 2023-12-13 | 2023-12-11 | 5.250 | 361,567,740 | -11,480,959 | 16.04% | 1,898,230,635 |
| 2023-12-12 | 2023-12-08 | 5.100 | 373,048,699 | -8,724,118 | 16.55% | 1,902,548,365 |
| 2023-12-11 | 2023-12-07 | 5.450 | 381,772,817 | -7,735,827 | 16.94% | 2,080,661,853 |
| 2023-12-08 | 2023-12-06 | 5.110 | 389,508,644 | -10,960,000 | 17.28% | 1,990,389,171 |
| 2023-12-07 | 2023-12-05 | 5.300 | 400,468,644 | +1,972,804 | 17.77% | 2,122,483,813 |
| 2023-12-06 | 2023-12-04 | 5.290 | 398,495,840 | +375,000 | 17.68% | 2,108,042,994 |
| 2023-12-05 | 2023-12-01 | 5.420 | 398,120,840 | +1,444,500 | 17.67% | 2,157,814,953 |
| 2023-12-04 | 2023-11-30 | 5.140 | 396,676,340 | -55,000 | 17.60% | 2,038,916,388 |
| 2023-12-01 | 2023-11-29 | 5.080 | 396,731,340 | -953,750 | 17.60% | 2,015,395,207 |
| 2023-11-30 | 2023-11-28 | 4.840 | 397,685,090 | +130,500 | 17.65% | 1,924,795,836 |
| 2023-11-29 | 2023-11-27 | 4.850 | 397,554,590 | +376,500 | 17.64% | 1,928,139,761 |
| 2023-11-28 | 2023-11-24 | 4.600 | 397,178,090 | +82,000 | 17.62% | 1,827,019,214 |
| 2023-11-27 | 2023-11-23 | 4.700 | 397,096,090 | +123,218 | 17.62% | 1,866,351,623 |
| 2023-11-23 | 2023-11-21 | 4.660 | 396,972,872 | -57,718 | 17.61% | 1,849,893,584 |
| 2023-11-22 | 2023-11-20 | 4.760 | 397,030,590 | -46,500 | 17.62% | 1,889,865,608 |
| 2023-11-21 | 2023-11-17 | 4.730 | 397,077,090 | -500 | 17.62% | 1,878,174,636 |
| 2023-11-20 | 2023-11-16 | 4.730 | 397,077,590 | +65,424 | 17.62% | 1,878,177,001 |
| 2023-11-17 | 2023-11-15 | 4.700 | 397,012,166 | -46,000 | 17.62% | 1,865,957,180 |
| 2023-11-16 | 2023-11-14 | 4.940 | 397,058,166 | +24,000 | 17.62% | 1,961,467,340 |
| 2023-11-15 | 2023-11-13 | 4.900 | 397,034,166 | +20,000 | 17.62% | 1,945,467,413 |
| 2023-11-14 | 2023-11-10 | 4.940 | 397,014,166 | +1,500 | 17.62% | 1,961,249,980 |
| 2023-11-13 | 2023-11-09 | 4.950 | 397,012,666 | -264,924 | 17.62% | 1,965,212,697 |
| 2023-11-10 | 2023-11-08 | 4.830 | 397,277,590 | +43,500 | 17.63% | 1,918,850,760 |
| 2023-11-09 | 2023-11-07 | 4.940 | 397,234,090 | +21,596 | 17.63% | 1,962,336,405 |
| 2023-11-08 | 2023-11-06 | 4.960 | 397,212,494 | -190,006 | 17.63% | 1,970,173,970 |
| 2023-11-07 | 2023-11-03 | 4.890 | 397,402,500 | -645 | 17.63% | 1,943,298,225 |
| 2023-11-06 | 2023-11-02 | 4.700 | 397,403,145 | -245,859 | 17.63% | 1,867,794,782 |
| 2023-11-03 | 2023-11-01 | 4.740 | 397,649,004 | +41 | 17.64% | 1,884,856,279 |
| 2023-11-02 | 2023-10-31 | 4.750 | 397,648,963 | +101 | 17.64% | 1,888,832,574 |
| 2023-11-01 | 2023-10-30 | 4.780 | 397,648,862 | +165,828 | 17.64% | 1,900,761,560 |
| 2023-10-31 | 2023-10-27 | 4.730 | 397,483,034 | +833,821 | 17.64% | 1,880,094,751 |
| 2023-10-30 | 2023-10-26 | 4.680 | 396,649,213 | +104 | 17.60% | 1,856,318,317 |
| 2023-10-27 | 2023-10-25 | 4.710 | 396,649,109 | +68 | 17.60% | 1,868,217,303 |
| 2023-10-26 | 2023-10-24 | 4.730 | 396,649,041 | -144 | 17.60% | 1,876,149,964 |
| 2023-10-25 | 2023-10-20 | 4.690 | 396,649,185 | -14,282 | 17.60% | 1,860,284,678 |
| 2023-10-24 | 2023-10-19 | 4.490 | 396,663,467 | -985,751 | 17.60% | 1,781,018,967 |
| 2023-10-20 | 2023-10-18 | 4.680 | 397,649,218 | -123,223 | 17.64% | 1,860,998,340 |
| 2023-10-19 | 2023-10-17 | 4.700 | 397,772,441 | -125,994 | 17.65% | 1,869,530,473 |
| 2023-10-18 | 2023-10-16 | 4.910 | 397,898,435 | +250,288 | 17.66% | 1,953,681,316 |
| 2023-10-17 | 2023-10-13 | 5.000 | 397,648,147 | -277 | 17.64% | 1,988,240,735 |
| 2023-10-16 | 2023-10-12 | 5.070 | 397,648,424 | -245 | 17.64% | 2,016,077,510 |
| 2023-10-13 | 2023-10-11 | 4.990 | 397,648,669 | -52 | 17.64% | 1,984,266,858 |
| 2023-10-12 | 2023-10-10 | 5.010 | 397,648,721 | +167,000 | 17.64% | 1,992,220,092 |
| 2023-10-11 | 2023-10-09 | 4.980 | 397,481,721 | +244 | 17.64% | 1,979,458,971 |
| 2023-10-10 | 2023-10-06 | 5.060 | 397,481,477 | +158 | 17.64% | 2,011,256,274 |
| 2023-10-09 | 2023-10-05 | 4.950 | 397,481,319 | -223 | 17.64% | 1,967,532,529 |
| 2023-10-06 | 2023-10-04 | 4.880 | 397,481,542 | -159,590 | 17.64% | 1,939,709,925 |
| 2023-10-05 | 2023-10-03 | 4.790 | 397,641,132 | +32 | 17.64% | 1,904,701,022 |
| 2023-10-04 | 2023-09-29 | 5.010 | 397,641,100 | -6,169,521 | 17.64% | 1,992,181,911 |
| 2023-10-03 | 2023-09-28 | 4.850 | 403,810,621 | +2,799,001 | 17.92% | 1,958,481,512 |
| 2023-09-29 | 2023-09-27 | 4.630 | 401,011,620 | -46,499 | 17.79% | 1,856,683,801 |
| 2023-09-28 | 2023-09-26 | 4.830 | 401,058,119 | -339,970 | 17.80% | 1,937,110,715 |
| 2023-09-27 | 2023-09-25 | 4.910 | 401,398,089 | -53,061 | 17.81% | 1,970,864,617 |
| 2023-09-26 | 2023-09-22 | 5.150 | 401,451,150 | +423,500 | 17.81% | 2,067,473,423 |
| 2023-09-25 | 2023-09-21 | 4.830 | 401,027,650 | -65,000 | 17.79% | 1,936,963,550 |
| 2023-09-22 | 2023-09-20 | 5.080 | 401,092,650 | +105,000 | 17.80% | 2,037,550,662 |
| 2023-09-21 | 2023-09-19 | 5.040 | 400,987,650 | -80,000,000 | 17.79% | 2,020,977,756 |
| 2023-09-20 | 2023-09-18 | 4.950 | 480,987,650 | +6,550 | 21.34% | 2,380,888,868 |
| 2023-09-19 | 2023-09-15 | 5.230 | 480,981,100 | -45,500 | 21.34% | 2,515,531,153 |
| 2023-09-18 | 2023-09-14 | 4.990 | 481,026,600 | -70,000 | 21.34% | 2,400,322,734 |
| 2023-09-15 | 2023-09-13 | 4.890 | 481,096,600 | +16,000 | 21.35% | 2,352,562,374 |
| 2023-09-14 | 2023-09-12 | 4.800 | 481,080,600 | -69,000 | 21.35% | 2,309,186,880 |
| 2023-09-13 | 2023-09-11 | 4.850 | 481,149,600 | +126,000 | 21.35% | 2,333,575,560 |
| 2023-09-12 | 2023-09-07 | 4.790 | 481,023,600 | -5,000 | 21.34% | 2,304,103,044 |
| 2023-09-11 | 2023-09-06 | 4.840 | 481,028,600 | +45,000 | 21.34% | 2,328,178,424 |
| 2023-09-07 | 2023-09-05 | 4.840 | 480,983,600 | -326,500 | 21.34% | 2,327,960,624 |
| 2023-09-06 | 2023-09-04 | 4.670 | 481,310,100 | +225,000 | 21.36% | 2,247,718,167 |
| 2023-09-05 | 2023-08-31 | 4.440 | 481,085,100 | +47,500 | 21.35% | 2,136,017,844 |
| 2023-09-04 | 2023-08-30 | 4.580 | 481,037,600 | +56,500 | 21.34% | 2,203,152,208 |
| 2023-08-31 | 2023-08-29 | 4.380 | 480,981,100 | -1,042,500 | 21.34% | 2,106,697,218 |
| 2023-08-30 | 2023-08-28 | 4.310 | 482,023,600 | +266,500 | 21.39% | 2,077,521,716 |
| 2023-08-29 | 2023-08-25 | 4.360 | 481,757,100 | -184,000 | 21.38% | 2,100,460,956 |
| 2023-08-28 | 2023-08-24 | 4.400 | 481,941,100 | +134,100 | 21.38% | 2,120,540,840 |
| 2023-08-25 | 2023-08-23 | 4.250 | 481,807,000 | -4,880,000 | 21.38% | 2,047,679,750 |
| 2023-08-24 | 2023-08-22 | 4.480 | 486,687,000 | +172,500 | 21.60% | 2,180,357,760 |
| 2023-08-23 | 2023-08-21 | 4.570 | 486,514,500 | +5,019,000 | 21.59% | 2,223,371,265 |
| 2023-08-22 | 2023-08-18 | 3.880 | 481,495,500 | +365,000 | 21.37% | 1,868,202,540 |
| 2023-08-21 | 2023-08-17 | 3.990 | 481,130,500 | +24,500 | 21.35% | 1,919,710,695 |
| 2023-08-18 | 2023-08-16 | 3.970 | 481,106,000 | -131,000 | 21.35% | 1,909,990,820 |
| 2023-08-17 | 2023-08-15 | 3.970 | 481,237,000 | -159,500 | 21.35% | 1,910,510,890 |
| 2023-08-16 | 2023-08-14 | 4.000 | 481,396,500 | -10,000 | 21.36% | 1,925,586,000 |
| 2023-08-15 | 2023-08-11 | 4.180 | 481,406,500 | -135,000 | 21.36% | 2,012,279,170 |
| 2023-08-14 | 2023-08-10 | 4.180 | 481,541,500 | +225,500 | 21.37% | 2,012,843,470 |
| 2023-08-11 | 2023-08-09 | 4.300 | 481,316,000 | +137,500 | 21.36% | 2,069,658,800 |
| 2023-08-10 | 2023-08-08 | 4.400 | 481,178,500 | +132,500 | 21.35% | 2,117,185,400 |
| 2023-08-09 | 2023-08-07 | 4.340 | 481,046,000 | +18,000 | 21.35% | 2,087,739,640 |
| 2023-08-08 | 2023-08-04 | 4.590 | 481,028,000 | -15,500 | 21.34% | 2,207,918,520 |
| 2023-08-07 | 2023-08-03 | 4.620 | 481,043,500 | +21,500 | 21.35% | 2,222,420,970 |
| 2023-08-04 | 2023-08-02 | 4.540 | 481,022,000 | +8,000 | 21.34% | 2,183,839,880 |
| 2023-08-03 | 2023-08-01 | 4.780 | 481,014,000 | +26,000 | 21.34% | 2,299,246,920 |
| 2023-08-02 | 2023-07-31 | 4.860 | 480,988,000 | +2,500 | 21.34% | 2,337,601,680 |
| 2023-07-31 | 2023-07-27 | 4.950 | 480,985,500 | +4,500 | 21.34% | 2,380,878,225 |
| 2023-07-27 | 2023-07-25 | 4.980 | 480,981,000 | -55,000 | 21.34% | 2,395,285,380 |
| 2023-07-26 | 2023-07-24 | 5.000 | 481,036,000 | +16,500 | 21.34% | 2,405,180,000 |
| 2023-07-25 | 2023-07-21 | 4.840 | 481,019,500 | +32,500 | 21.34% | 2,328,134,380 |
| 2023-07-24 | 2023-07-20 | 4.680 | 480,987,000 | -32,000 | 21.34% | 2,251,019,160 |
| 2023-07-21 | 2023-07-19 | 4.750 | 481,019,000 | -3,000 | 21.34% | 2,284,840,250 |
| 2023-07-20 | 2023-07-18 | 4.900 | 481,022,000 | +17,272,000 | 21.34% | 2,357,007,800 |
| 2023-07-19 | 2023-07-14 | 4.900 | 463,750,000 | +5,196,500 | 20.58% | 2,272,375,000 |
| 2023-07-18 | 2023-07-13 | 5.290 | 458,553,500 | +388,000 | 20.35% | 2,425,748,015 |
| 2023-07-14 | 2023-07-12 | 4.910 | 458,165,500 | -55,500 | 20.33% | 2,249,592,605 |
| 2023-07-13 | 2023-07-11 | 4.810 | 458,221,000 | -5,606,000 | 20.33% | 2,204,043,010 |
| 2023-07-12 | 2023-07-10 | 4.740 | 463,827,000 | -170,500 | 20.58% | 2,198,539,980 |
| 2023-07-11 | 2023-07-07 | 4.500 | 463,997,500 | +44,500 | 20.59% | 2,087,988,750 |
| 2023-07-10 | 2023-07-06 | 4.540 | 463,953,000 | +204,000 | 20.59% | 2,106,346,620 |
| 2023-07-07 | 2023-07-05 | 4.750 | 463,749,000 | -14,000 | 20.58% | 2,202,807,750 |
| 2023-07-06 | 2023-07-04 | 4.830 | 463,763,000 | -96,000 | 20.58% | 2,239,975,290 |
| 2023-07-05 | 2023-07-03 | 4.870 | 463,859,000 | +574,500 | 20.58% | 2,258,993,330 |
| 2023-07-04 | 2023-06-30 | 4.450 | 463,284,500 | -91,500 | 20.56% | 2,061,616,025 |
| 2023-07-03 | 2023-06-29 | 3.930 | 463,376,000 | +436,000 | 20.56% | 1,821,067,680 |
| 2023-06-30 | 2023-06-28 | 3.430 | 462,940,000 | +5,725,500 | 20.54% | 1,587,884,200 |
| 2023-06-29 | 2023-06-27 | 3.300 | 457,214,500 | +50,500 | 20.29% | 1,508,807,850 |
| 2023-06-28 | 2023-06-26 | 3.290 | 457,164,000 | -925,500 | 20.29% | 1,504,069,560 |
| 2023-06-27 | 2023-06-23 | 3.180 | 458,089,500 | +40,500 | 20.33% | 1,456,724,610 |
| 2023-06-26 | 2023-06-21 | 3.710 | 458,049,000 | +5,500 | 20.32% | 1,699,361,790 |
| 2023-06-23 | 2023-06-20 | 6.030 | 458,043,500 | +51,000 | 20.32% | 2,762,002,305 |
| 2023-06-21 | 2023-06-19 | 7.410 | 457,992,500 | +977,500 | 20.32% | 3,393,724,425 |
| 2023-06-20 | 2023-06-16 | 8.540 | 457,015,000 | -185,000 | 20.28% | 3,902,908,100 |
| 2023-06-19 | 2023-06-15 | 9.070 | 457,200,000 | +33,500 | 20.29% | 4,146,804,000 |
| 2023-06-16 | 2023-06-14 | 9.350 | 457,166,500 | +36,000 | 20.29% | 4,274,506,775 |
| 2023-06-15 | 2023-06-13 | 9.350 | 457,130,500 | +62,912,500 | 20.28% | 4,274,170,175 |
| 2023-06-14 | 2023-06-12 | 9.060 | 394,218,000 | +79,199,000 | 17.49% | 3,571,615,080 |
| 2023-06-13 | 2023-06-09 | 7.800 | 315,019,000 | +46,500 | 13.98% | 2,457,148,200 |
| 2023-06-12 | 2023-06-08 | 8.580 | 314,972,500 | +23,000 | 13.98% | 2,702,464,050 |
| 2023-06-09 | 2023-06-07 | 9.500 | 314,949,500 | +18,500 | 13.98% | 2,992,020,250 |
| 2023-06-08 | 2023-06-06 | 11.120 | 314,931,000 | +18,000 | 13.97% | 3,502,032,720 |
| 2023-06-07 | 2023-06-05 | 11.780 | 314,913,000 | -10,000 | 13.97% | 3,709,675,140 |
| 2023-06-06 | 2023-06-02 | 11.920 | 314,923,000 | -17,500 | 13.97% | 3,753,882,160 |
| 2023-06-05 | 2023-06-01 | 11.640 | 314,940,500 | -4,000 | 13.97% | 3,665,907,420 |
| 2023-06-02 | 2023-05-31 | 11.420 | 314,944,500 | +40,000 | 15.02% | 3,596,666,190 |
| 2023-06-01 | 2023-05-30 | 11.320 | 314,904,500 | -5,500 | 15.01% | 3,564,718,940 |
| 2023-05-31 | 2023-05-29 | 11.200 | 314,910,000 | -3,000 | 15.01% | 3,526,992,000 |
| 2023-05-30 | 2023-05-25 | 11.740 | 314,913,000 | -8,000 | 15.02% | 3,697,078,620 |
| 2023-05-29 | 2023-05-24 | 12.220 | 314,921,000 | -9,500 | 15.02% | 3,848,334,620 |
| 2023-05-25 | 2023-05-23 | 12.360 | 314,930,500 | -9,000 | 15.02% | 3,892,540,980 |
| 2023-05-24 | 2023-05-22 | 12.400 | 314,939,500 | -15,500 | 15.02% | 3,905,249,800 |
| 2023-05-23 | 2023-05-19 | 12.500 | 314,955,000 | +11,000 | 15.02% | 3,936,937,500 |
| 2023-05-22 | 2023-05-18 | 12.480 | 314,944,000 | +21,000 | 15.02% | 3,930,501,120 |
| 2023-05-18 | 2023-05-16 | 12.520 | 314,923,000 | -11,000 | 15.02% | 3,942,835,960 |
| 2023-05-17 | 2023-05-15 | 13.300 | 314,934,000 | -26,000 | 15.02% | 4,188,622,200 |
| 2023-05-16 | 2023-05-12 | 13.140 | 314,960,000 | +1,000 | 15.02% | 4,138,574,400 |
| 2023-05-15 | 2023-05-11 | 12.800 | 314,959,000 | +46,500 | 15.02% | 4,031,475,200 |
| 2023-05-12 | 2023-05-10 | 12.580 | 314,912,500 | +500 | 15.02% | 3,961,599,250 |
| 2023-05-10 | 2023-05-08 | 12.540 | 314,912,000 | -16,000 | 15.02% | 3,948,996,480 |
| 2023-05-08 | 2023-05-04 | 12.240 | 314,928,000 | -16,500 | 15.02% | 3,854,718,720 |
| 2023-05-05 | 2023-05-03 | 12.500 | 314,944,500 | +30,000 | 15.02% | 3,936,806,250 |
| 2023-05-04 | 2023-05-02 | 13.080 | 314,914,500 | +12,000 | 15.02% | 4,119,081,660 |
| 2023-05-03 | 2023-04-28 | 13.220 | 314,902,500 | +5,500 | 15.01% | 4,163,011,050 |
| 2023-05-02 | 2023-04-27 | 12.400 | 314,897,000 | -64,500 | 15.01% | 3,904,722,800 |
| 2023-04-28 | 2023-04-26 | 12.000 | 314,961,500 | +64,500 | 15.02% | 3,779,538,000 |
| 2023-04-26 | 2023-04-24 | 12.220 | 314,897,000 | -13,000 | 15.01% | 3,848,041,340 |
| 2023-04-25 | 2023-04-21 | 12.060 | 314,910,000 | -11,500 | 15.01% | 3,797,814,600 |
| 2023-04-24 | 2023-04-20 | 12.120 | 314,921,500 | +24,500 | 15.02% | 3,816,848,580 |
| 2023-04-21 | 2023-04-19 | 11.720 | 314,897,000 | -500 | 15.01% | 3,690,592,840 |
| 2023-04-20 | 2023-04-18 | 11.920 | 314,897,500 | -20,000 | 15.01% | 3,753,578,200 |
| 2023-04-19 | 2023-04-17 | 12.900 | 314,917,500 | +17,500 | 15.02% | 4,062,435,750 |
| 2023-04-18 | 2023-04-14 | 12.160 | 314,900,000 | -52,000 | 15.01% | 3,829,184,000 |
| 2023-04-17 | 2023-04-13 | 11.340 | 314,952,000 | -14,500 | 15.02% | 3,571,555,680 |
| 2023-04-14 | 2023-04-12 | 11.460 | 314,966,500 | +6,000 | 15.02% | 3,609,516,090 |
| 2023-04-13 | 2023-04-11 | 11.500 | 314,960,500 | -22,000 | 15.02% | 3,622,045,750 |
| 2023-04-12 | 2023-04-06 | 11.260 | 314,982,500 | +22,000 | 15.02% | 3,546,702,950 |
| 2023-04-11 | 2023-04-04 | 11.360 | 314,960,500 | -15,000 | 15.02% | 3,577,951,280 |
| 2023-04-06 | 2023-04-03 | 11.600 | 314,975,500 | -4,500 | 15.02% | 3,653,715,800 |
| 2023-04-04 | 2023-03-31 | 11.520 | 314,980,000 | +16,500 | 15.02% | 3,628,569,600 |
| 2023-04-03 | 2023-03-30 | 11.460 | 314,963,500 | -500 | 15.02% | 3,609,481,710 |
| 2023-03-31 | 2023-03-29 | 11.500 | 314,964,000 | +54,500 | 15.02% | 3,622,086,000 |
| 2023-03-30 | 2023-03-28 | 11.440 | 314,909,500 | +3,000 | 15.01% | 3,602,564,680 |
| 2023-03-28 | 2023-03-24 | 11.200 | 314,906,500 | -10,500 | 15.01% | 3,526,952,800 |
| 2023-03-27 | 2023-03-23 | 10.860 | 314,917,000 | -24,000 | 15.02% | 3,419,998,620 |
| 2023-03-24 | 2023-03-22 | 11.900 | 314,941,000 | +1,500 | 15.02% | 3,747,797,900 |
| 2023-03-23 | 2023-03-21 | 11.900 | 314,939,500 | -500 | 15.02% | 3,747,780,050 |
| 2023-03-22 | 2023-03-20 | 11.600 | 314,940,000 | -500 | 15.02% | 3,653,304,000 |
| 2023-03-21 | 2023-03-17 | 12.000 | 314,940,500 | -4,000 | 15.02% | 3,779,286,000 |
| 2023-03-20 | 2023-03-16 | 12.040 | 314,944,500 | +1,500 | 15.02% | 3,791,931,780 |
| 2023-03-17 | 2023-03-15 | 12.000 | 314,943,000 | -2,000 | 15.02% | 3,779,316,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 314,945,000 | -5,500 | 15.02% | 3,854,926,800 |
| 2023-03-15 | 2023-03-13 | 12.300 | 314,950,500 | +1,000 | 15.02% | 3,873,891,150 |
| 2023-03-14 | 2023-03-10 | 11.920 | 314,949,500 | +54,500 | 15.02% | 3,754,198,040 |
| 2023-03-10 | 2023-03-08 | 11.960 | 314,895,000 | +57,665,000 | 15.01% | 3,766,144,200 |
| 2023-03-09 | 2023-03-07 | 12.020 | 257,230,000 | +254,200,000 | 12.26% | 3,091,904,600 |
| 2023-03-08 | 2023-03-06 | 12.060 | 3,030,000 | -2,000 | 0.14% | 36,541,800 |
| 2023-03-06 | 2023-03-02 | 11.700 | 3,032,000 | +500 | 0.14% | 35,474,400 |
| 2023-03-02 | 2023-02-28 | 12.000 | 3,031,500 | -19,500 | 0.14% | 36,378,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 3,051,000 | -13,000 | 0.15% | 38,015,460 |
| 2023-02-28 | 2023-02-24 | 12.520 | 3,064,000 | +13,000 | 0.15% | 38,361,280 |
| 2023-02-27 | 2023-02-23 | 12.240 | 3,051,000 | +12,000 | 0.15% | 37,344,240 |
| 2023-02-24 | 2023-02-22 | 12.460 | 3,039,000 | -11,500 | 0.14% | 37,865,940 |
| 2023-02-23 | 2023-02-21 | 13.400 | 3,050,500 | +5,500 | 0.15% | 40,876,700 |
| 2023-02-22 | 2023-02-20 | 13.100 | 3,045,000 | +13,500 | 0.15% | 39,889,500 |
| 2023-02-21 | 2023-02-17 | 13.040 | 3,031,500 | -33,500 | 0.14% | 39,530,760 |
| 2023-02-20 | 2023-02-16 | 13.700 | 3,065,000 | -159,000 | 0.15% | 41,990,500 |
| 2023-02-17 | 2023-02-15 | 14.620 | 3,224,000 | -1,500 | 0.15% | 47,134,880 |
| 2023-02-16 | 2023-02-14 | 14.000 | 3,225,500 | +174,500 | 0.15% | 45,157,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 3,051,000 | +8,500 | 0.15% | 42,775,020 |
| 2023-02-14 | 2023-02-10 | 12.340 | 3,042,500 | +11,500 | 0.15% | 37,544,450 |
| 2023-02-08 | 2023-02-06 | 12.200 | 3,031,000 | +1,000 | 0.14% | 36,978,200 |
| 2023-02-06 | 2023-02-02 | 12.000 | 3,030,000 | +7,500 | 0.14% | 36,360,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 3,022,500 | +3,000,000 | 0.14% | 32,703,450 |
| 2023-01-30 | 2023-01-26 | 10.080 | 22,500 | +2,500 | 0.00% | 226,800 |
| 2023-01-27 | 2023-01-20 | 10.200 | 20,000 | -500 | 0.00% | 204,000 |
| 2023-01-26 | 2023-01-19 | 10.200 | 20,500 | -500 | 0.00% | 209,100 |
| 2023-01-19 | 2023-01-17 | 10.200 | 21,000 | +1,000 | 0.00% | 214,200 |
| 2023-01-17 | 2023-01-13 | 10.880 | 20,000 | -118,500 | 0.00% | 217,600 |
| 2023-01-12 | 2023-01-10 | 11.060 | 138,500 | +138,500 | 0.01% | 1,531,810 |
| 2023-01-11 | 2023-01-09 | 11.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy