History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 1,819,000 | +0 | 0.08% | 4,984,060 |
| 2025-10-13 | 2025-10-09 | 2.680 | 1,819,000 | +0 | 0.08% | 4,874,920 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,819,000 | +45,500 | 0.08% | 4,893,110 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,773,500 | +40,000 | 0.08% | 4,894,860 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,733,500 | +13,500 | 0.08% | 4,784,460 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,720,000 | +9,000 | 0.08% | 4,850,400 |
| 2025-10-03 | 2025-09-30 | 2.900 | 1,711,000 | -66,500 | 0.08% | 4,961,900 |
| 2025-10-02 | 2025-09-29 | 2.830 | 1,777,500 | -26,000 | 0.08% | 5,030,325 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,803,500 | +53,500 | 0.08% | 5,013,730 |
| 2025-09-29 | 2025-09-25 | 2.880 | 1,750,000 | -33,500 | 0.08% | 5,040,000 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,783,500 | -42,000 | 0.08% | 5,029,470 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,825,500 | +27,000 | 0.08% | 5,093,145 |
| 2025-09-24 | 2025-09-22 | 2.800 | 1,798,500 | +236,000 | 0.08% | 5,035,800 |
| 2025-09-23 | 2025-09-19 | 2.920 | 1,562,500 | +19,000 | 0.07% | 4,562,500 |
| 2025-09-22 | 2025-09-18 | 2.970 | 1,543,500 | -48,000 | 0.07% | 4,584,195 |
| 2025-09-19 | 2025-09-17 | 3.050 | 1,591,500 | -158,000 | 0.07% | 4,854,075 |
| 2025-09-18 | 2025-09-16 | 2.950 | 1,749,500 | +113,500 | 0.08% | 5,161,025 |
| 2025-09-17 | 2025-09-15 | 3.050 | 1,636,000 | +149,500 | 0.07% | 4,989,800 |
| 2025-09-16 | 2025-09-12 | 2.910 | 1,486,500 | -31,000 | 0.07% | 4,325,715 |
| 2025-09-15 | 2025-09-11 | 2.850 | 1,517,500 | +133,500 | 0.07% | 4,324,875 |
| 2025-09-12 | 2025-09-10 | 2.890 | 1,384,000 | +41,000 | 0.06% | 3,999,760 |
| 2025-09-11 | 2025-09-09 | 2.900 | 1,343,000 | +8,500 | 0.06% | 3,894,700 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,334,500 | +9,000 | 0.06% | 3,816,670 |
| 2025-09-09 | 2025-09-05 | 2.920 | 1,325,500 | -42,000 | 0.06% | 3,870,460 |
| 2025-09-08 | 2025-09-04 | 2.910 | 1,367,500 | -13,500 | 0.06% | 3,979,425 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,381,000 | +9,500 | 0.06% | 4,046,330 |
| 2025-09-04 | 2025-09-02 | 3.010 | 1,371,500 | +179,500 | 0.06% | 4,128,215 |
| 2025-09-03 | 2025-09-01 | 3.060 | 1,192,000 | +69,000 | 0.05% | 3,647,520 |
| 2025-09-02 | 2025-08-29 | 3.120 | 1,123,000 | +38,500 | 0.05% | 3,503,760 |
| 2025-09-01 | 2025-08-28 | 3.190 | 1,084,500 | +145,500 | 0.05% | 3,459,555 |
| 2025-08-29 | 2025-08-27 | 3.300 | 939,000 | +8,500 | 0.04% | 3,098,700 |
| 2025-08-28 | 2025-08-26 | 3.510 | 930,500 | -8,000 | 0.04% | 3,266,055 |
| 2025-08-27 | 2025-08-25 | 3.510 | 938,500 | +13,500 | 0.04% | 3,294,135 |
| 2025-08-26 | 2025-08-22 | 3.480 | 925,000 | -53,000 | 0.04% | 3,219,000 |
| 2025-08-25 | 2025-08-21 | 3.350 | 978,000 | +47,500 | 0.04% | 3,276,300 |
| 2025-08-22 | 2025-08-20 | 3.380 | 930,500 | +107,500 | 0.04% | 3,145,090 |
| 2025-08-21 | 2025-08-19 | 3.670 | 823,000 | +27,000 | 0.04% | 3,020,410 |
| 2025-08-20 | 2025-08-18 | 3.220 | 796,000 | -33,500 | 0.04% | 2,563,120 |
| 2025-08-19 | 2025-08-15 | 3.220 | 829,500 | +10,000 | 0.04% | 2,670,990 |
| 2025-08-18 | 2025-08-14 | 3.270 | 819,500 | -13,000 | 0.04% | 2,679,765 |
| 2025-08-15 | 2025-08-13 | 3.230 | 832,500 | -2,500 | 0.04% | 2,688,975 |
| 2025-08-14 | 2025-08-12 | 3.150 | 835,000 | +67,500 | 0.04% | 2,630,250 |
| 2025-08-13 | 2025-08-11 | 3.280 | 767,500 | +10,000 | 0.03% | 2,517,400 |
| 2025-08-12 | 2025-08-08 | 3.390 | 757,500 | +185,000 | 0.03% | 2,567,925 |
| 2025-08-11 | 2025-08-07 | 3.480 | 572,500 | +11,500 | 0.03% | 1,992,300 |
| 2025-08-08 | 2025-08-06 | 3.540 | 561,000 | -41,500 | 0.03% | 1,985,940 |
| 2025-08-07 | 2025-08-05 | 3.330 | 602,500 | -18,500 | 0.03% | 2,006,325 |
| 2025-08-06 | 2025-08-04 | 3.580 | 621,000 | +27,500 | 0.03% | 2,223,180 |
| 2025-08-05 | 2025-08-01 | 3.430 | 593,500 | +5,500 | 0.03% | 2,035,705 |
| 2025-08-04 | 2025-07-31 | 3.330 | 588,000 | -35,500 | 0.03% | 1,958,040 |
| 2025-08-01 | 2025-07-30 | 3.160 | 623,500 | +18,000 | 0.03% | 1,970,260 |
| 2025-07-31 | 2025-07-29 | 3.180 | 605,500 | +37,000 | 0.03% | 1,925,490 |
| 2025-07-30 | 2025-07-28 | 3.230 | 568,500 | +136,500 | 0.03% | 1,836,255 |
| 2025-07-29 | 2025-07-25 | 3.400 | 432,000 | -75,500 | 0.02% | 1,468,800 |
| 2025-07-28 | 2025-07-24 | 3.480 | 507,500 | +18,500 | 0.02% | 1,766,100 |
| 2025-07-25 | 2025-07-23 | 3.510 | 489,000 | +32,000 | 0.02% | 1,716,390 |
| 2025-07-23 | 2025-07-21 | 3.480 | 457,000 | -114,000 | 0.02% | 1,590,360 |
| 2025-07-22 | 2025-07-18 | 3.590 | 571,000 | -165,500 | 0.03% | 2,049,890 |
| 2025-07-21 | 2025-07-17 | 3.540 | 736,500 | -96,500 | 0.03% | 2,607,210 |
| 2025-07-18 | 2025-07-16 | 2.980 | 833,000 | +210,500 | 0.04% | 2,482,340 |
| 2025-07-17 | 2025-07-15 | 2.800 | 622,500 | -121,000 | 0.03% | 1,743,000 |
| 2025-07-16 | 2025-07-14 | 2.830 | 743,500 | -2,000 | 0.03% | 2,104,105 |
| 2025-07-15 | 2025-07-11 | 2.870 | 745,500 | -8,000 | 0.03% | 2,139,585 |
| 2025-07-14 | 2025-07-10 | 2.760 | 753,500 | +90,000 | 0.03% | 2,079,660 |
| 2025-07-11 | 2025-07-09 | 2.810 | 663,500 | -500 | 0.03% | 1,864,435 |
| 2025-07-10 | 2025-07-08 | 2.480 | 664,000 | -95,500 | 0.03% | 1,646,720 |
| 2025-07-09 | 2025-07-07 | 2.370 | 759,500 | +65,500 | 0.03% | 1,800,015 |
| 2025-07-08 | 2025-07-04 | 2.530 | 694,000 | -500 | 0.03% | 1,755,820 |
| 2025-07-07 | 2025-07-03 | 2.430 | 694,500 | -5,000 | 0.03% | 1,687,635 |
| 2025-07-04 | 2025-07-02 | 2.390 | 699,500 | +84,500 | 0.03% | 1,671,805 |
| 2025-07-03 | 2025-06-30 | 2.450 | 615,000 | -139,500 | 0.03% | 1,506,750 |
| 2025-07-02 | 2025-06-27 | 2.250 | 754,500 | -2,000 | 0.03% | 1,697,625 |
| 2025-06-30 | 2025-06-26 | 2.250 | 756,500 | +51,500 | 0.03% | 1,702,125 |
| 2025-06-27 | 2025-06-25 | 2.190 | 705,000 | -45,000 | 0.03% | 1,543,950 |
| 2025-06-26 | 2025-06-24 | 2.170 | 750,000 | -29,000 | 0.03% | 1,627,500 |
| 2025-06-25 | 2025-06-23 | 2.130 | 779,000 | -95,000 | 0.03% | 1,659,270 |
| 2025-06-24 | 2025-06-20 | 2.100 | 874,000 | -10,000 | 0.04% | 1,835,400 |
| 2025-06-23 | 2025-06-19 | 2.120 | 884,000 | +40,000 | 0.04% | 1,874,080 |
| 2025-06-20 | 2025-06-18 | 2.210 | 844,000 | +62,000 | 0.04% | 1,865,240 |
| 2025-06-19 | 2025-06-17 | 2.250 | 782,000 | +70,000 | 0.04% | 1,759,500 |
| 2025-06-18 | 2025-06-16 | 2.250 | 712,000 | +20,000 | 0.03% | 1,602,000 |
| 2025-06-17 | 2025-06-13 | 2.270 | 692,000 | -215,500 | 0.03% | 1,570,840 |
| 2025-06-16 | 2025-06-12 | 2.300 | 907,500 | -25,500 | 0.04% | 2,087,250 |
| 2025-06-13 | 2025-06-11 | 2.390 | 933,000 | +399,000 | 0.04% | 2,229,870 |
| 2025-06-12 | 2025-06-10 | 2.080 | 534,000 | +10,000 | 0.02% | 1,110,720 |
| 2025-06-11 | 2025-06-09 | 2.130 | 524,000 | -13,000 | 0.02% | 1,116,120 |
| 2025-06-10 | 2025-06-06 | 2.170 | 537,000 | -2,000 | 0.02% | 1,165,290 |
| 2025-06-09 | 2025-06-05 | 2.190 | 539,000 | +2,000 | 0.02% | 1,180,410 |
| 2025-06-02 | 2025-05-29 | 2.180 | 537,000 | -12,000 | 0.02% | 1,170,660 |
| 2025-05-23 | 2025-05-21 | 2.190 | 549,000 | +13,000 | 0.02% | 1,202,310 |
| 2025-05-21 | 2025-05-19 | 2.190 | 536,000 | -5,000 | 0.02% | 1,173,840 |
| 2025-05-16 | 2025-05-14 | 2.230 | 541,000 | +27,000 | 0.02% | 1,206,430 |
| 2025-05-15 | 2025-05-13 | 2.230 | 514,000 | +144,000 | 0.02% | 1,146,220 |
| 2025-05-14 | 2025-05-12 | 2.290 | 370,000 | -25,000 | 0.02% | 847,300 |
| 2025-05-13 | 2025-05-09 | 2.250 | 395,000 | -45,000 | 0.02% | 888,750 |
| 2025-05-12 | 2025-05-08 | 2.200 | 440,000 | +32,000 | 0.02% | 968,000 |
| 2025-05-09 | 2025-05-07 | 2.220 | 408,000 | +9,000 | 0.02% | 905,760 |
| 2025-05-06 | 2025-04-30 | 2.220 | 399,000 | -50,000 | 0.02% | 885,780 |
| 2025-04-30 | 2025-04-28 | 2.190 | 449,000 | +6,500 | 0.02% | 983,310 |
| 2025-04-29 | 2025-04-25 | 2.170 | 442,500 | +4,000 | 0.02% | 960,225 |
| 2025-04-25 | 2025-04-23 | 2.190 | 438,500 | +55,000 | 0.02% | 960,315 |
| 2025-04-23 | 2025-04-17 | 2.100 | 383,500 | -8,500 | 0.02% | 805,350 |
| 2025-04-22 | 2025-04-16 | 2.110 | 392,000 | +2,000 | 0.02% | 827,120 |
| 2025-04-17 | 2025-04-15 | 2.160 | 390,000 | +2,000 | 0.02% | 842,400 |
| 2025-04-16 | 2025-04-14 | 2.190 | 388,000 | +5,000 | 0.02% | 849,720 |
| 2025-04-09 | 2025-04-07 | 2.040 | 383,000 | -6,000 | 0.02% | 781,320 |
| 2025-04-07 | 2025-04-02 | 2.480 | 389,000 | +31,000 | 0.02% | 964,720 |
| 2025-04-03 | 2025-04-01 | 2.510 | 358,000 | +3,000 | 0.02% | 898,580 |
| 2025-04-02 | 2025-03-31 | 2.490 | 355,000 | -1,500 | 0.02% | 883,950 |
| 2025-04-01 | 2025-03-28 | 2.560 | 356,500 | -30,000 | 0.02% | 912,640 |
| 2025-03-28 | 2025-03-26 | 2.530 | 386,500 | +2,000 | 0.02% | 977,845 |
| 2025-03-27 | 2025-03-25 | 2.530 | 384,500 | +20,000 | 0.02% | 972,785 |
| 2025-03-21 | 2025-03-19 | 2.730 | 364,500 | +10,000 | 0.02% | 995,085 |
| 2025-03-20 | 2025-03-18 | 2.780 | 354,500 | +5,000 | 0.02% | 985,510 |
| 2025-03-19 | 2025-03-17 | 2.660 | 349,500 | -18,000 | 0.02% | 929,670 |
| 2025-03-18 | 2025-03-14 | 2.670 | 367,500 | +10,000 | 0.02% | 981,225 |
| 2025-03-17 | 2025-03-13 | 2.610 | 357,500 | -12,500 | 0.02% | 933,075 |
| 2025-03-14 | 2025-03-12 | 2.690 | 370,000 | +20,000 | 0.02% | 995,300 |
| 2025-03-13 | 2025-03-11 | 2.790 | 350,000 | -10,000 | 0.02% | 976,500 |
| 2025-03-12 | 2025-03-10 | 2.770 | 360,000 | +24,000 | 0.02% | 997,200 |
| 2025-03-11 | 2025-03-07 | 2.850 | 336,000 | +15,000 | 0.02% | 957,600 |
| 2025-03-10 | 2025-03-06 | 2.850 | 321,000 | -71,000 | 0.01% | 914,850 |
| 2025-03-07 | 2025-03-05 | 2.550 | 392,000 | -8,000 | 0.02% | 999,600 |
| 2025-03-06 | 2025-03-04 | 2.500 | 400,000 | +12,500 | 0.02% | 1,000,000 |
| 2025-03-05 | 2025-03-03 | 2.510 | 387,500 | +2,000 | 0.02% | 972,625 |
| 2025-03-04 | 2025-02-28 | 2.510 | 385,500 | +27,000 | 0.02% | 967,605 |
| 2025-03-03 | 2025-02-27 | 2.690 | 358,500 | +5,000 | 0.02% | 964,365 |
| 2025-02-28 | 2025-02-26 | 2.720 | 353,500 | +2,500 | 0.02% | 961,520 |
| 2025-02-27 | 2025-02-25 | 2.660 | 351,000 | -42,500 | 0.02% | 933,660 |
| 2025-02-26 | 2025-02-24 | 2.750 | 393,500 | +15,000 | 0.02% | 1,082,125 |
| 2025-02-25 | 2025-02-21 | 2.850 | 378,500 | -66,500 | 0.02% | 1,078,725 |
| 2025-02-24 | 2025-02-20 | 2.800 | 445,000 | -37,500 | 0.02% | 1,246,000 |
| 2025-02-21 | 2025-02-19 | 2.840 | 482,500 | +88,000 | 0.02% | 1,370,300 |
| 2025-02-20 | 2025-02-18 | 2.990 | 394,500 | +28,000 | 0.02% | 1,179,555 |
| 2025-02-19 | 2025-02-17 | 3.080 | 366,500 | -58,000 | 0.02% | 1,128,820 |
| 2025-02-18 | 2025-02-14 | 3.150 | 424,500 | +66,500 | 0.02% | 1,337,175 |
| 2025-02-17 | 2025-02-13 | 2.900 | 358,000 | +44,000 | 0.02% | 1,038,200 |
| 2025-02-14 | 2025-02-12 | 2.980 | 314,000 | -118,000 | 0.01% | 935,720 |
| 2025-02-13 | 2025-02-11 | 3.120 | 432,000 | +10,500 | 0.02% | 1,347,840 |
| 2025-02-12 | 2025-02-10 | 3.290 | 421,500 | -45,500 | 0.02% | 1,386,735 |
| 2025-02-11 | 2025-02-07 | 2.920 | 467,000 | -55,000 | 0.02% | 1,363,640 |
| 2025-02-10 | 2025-02-06 | 2.730 | 522,000 | +3,000 | 0.02% | 1,425,060 |
| 2025-02-06 | 2025-02-04 | 2.680 | 519,000 | +500 | 0.02% | 1,390,920 |
| 2025-02-05 | 2025-02-03 | 2.560 | 518,500 | -500 | 0.02% | 1,327,360 |
| 2025-02-04 | 2025-01-28 | 2.550 | 519,000 | -19,000 | 0.02% | 1,323,450 |
| 2025-01-16 | 2025-01-14 | 2.410 | 538,000 | +80,000 | 0.02% | 1,296,580 |
| 2025-01-15 | 2025-01-13 | 2.350 | 458,000 | -8,000 | 0.02% | 1,076,300 |
| 2025-01-13 | 2025-01-09 | 2.450 | 466,000 | -35,000 | 0.02% | 1,141,700 |
| 2025-01-09 | 2025-01-07 | 2.490 | 501,000 | -13,000 | 0.02% | 1,247,490 |
| 2025-01-08 | 2025-01-06 | 2.480 | 514,000 | -5,000 | 0.02% | 1,274,720 |
| 2025-01-06 | 2025-01-02 | 2.550 | 519,000 | -120,000 | 0.02% | 1,323,450 |
| 2025-01-03 | 2024-12-31 | 2.560 | 639,000 | +500 | 0.03% | 1,635,840 |
| 2025-01-02 | 2024-12-27 | 2.610 | 638,500 | +10,500 | 0.03% | 1,666,485 |
| 2024-12-30 | 2024-12-24 | 2.590 | 628,000 | -85,500 | 0.03% | 1,626,520 |
| 2024-12-27 | 2024-12-20 | 2.640 | 713,500 | -100,000 | 0.03% | 1,883,640 |
| 2024-12-23 | 2024-12-19 | 2.640 | 813,500 | -31,000 | 0.04% | 2,147,640 |
| 2024-12-20 | 2024-12-18 | 2.720 | 844,500 | +38,500 | 0.04% | 2,297,040 |
| 2024-12-19 | 2024-12-17 | 2.670 | 806,000 | +70,000 | 0.04% | 2,152,020 |
| 2024-12-18 | 2024-12-16 | 2.820 | 736,000 | +226,000 | 0.03% | 2,075,520 |
| 2024-12-17 | 2024-12-13 | 2.710 | 510,000 | +2,500 | 0.02% | 1,382,100 |
| 2024-12-16 | 2024-12-12 | 2.760 | 507,500 | +38,500 | 0.02% | 1,400,700 |
| 2024-12-13 | 2024-12-11 | 2.810 | 469,000 | +36,000 | 0.02% | 1,317,890 |
| 2024-12-12 | 2024-12-10 | 2.840 | 433,000 | +147,000 | 0.02% | 1,229,720 |
| 2024-12-11 | 2024-12-09 | 3.140 | 286,000 | +10,000 | 0.01% | 898,040 |
| 2024-12-10 | 2024-12-06 | 3.110 | 276,000 | -500 | 0.01% | 858,360 |
| 2024-12-09 | 2024-12-05 | 2.920 | 276,500 | -4,000 | 0.01% | 807,380 |
| 2024-12-06 | 2024-12-04 | 2.820 | 280,500 | -4,000 | 0.01% | 791,010 |
| 2024-12-05 | 2024-12-03 | 2.830 | 284,500 | -15,000 | 0.01% | 805,135 |
| 2024-12-04 | 2024-12-02 | 2.730 | 299,500 | +7,000 | 0.01% | 817,635 |
| 2024-12-03 | 2024-11-29 | 2.670 | 292,500 | +7,500 | 0.01% | 780,975 |
| 2024-12-02 | 2024-11-28 | 2.650 | 285,000 | -93,000 | 0.01% | 755,250 |
| 2024-11-29 | 2024-11-27 | 2.820 | 378,000 | -29,500 | 0.02% | 1,065,960 |
| 2024-11-28 | 2024-11-26 | 2.920 | 407,500 | +91,000 | 0.02% | 1,189,900 |
| 2024-11-27 | 2024-11-25 | 2.550 | 316,500 | +4,000 | 0.01% | 807,075 |
| 2024-11-26 | 2024-11-22 | 2.390 | 312,500 | -22,000 | 0.01% | 746,875 |
| 2024-11-25 | 2024-11-21 | 2.570 | 334,500 | +9,500 | 0.02% | 859,665 |
| 2024-11-22 | 2024-11-20 | 2.710 | 325,000 | +7,500 | 0.01% | 880,750 |
| 2024-11-20 | 2024-11-18 | 2.750 | 317,500 | -6,000 | 0.01% | 873,125 |
| 2024-11-19 | 2024-11-15 | 2.860 | 323,500 | -96,000 | 0.01% | 925,210 |
| 2024-11-18 | 2024-11-14 | 2.770 | 419,500 | +19,000 | 0.02% | 1,162,015 |
| 2024-11-15 | 2024-11-13 | 3.030 | 400,500 | +68,000 | 0.02% | 1,213,515 |
| 2024-11-14 | 2024-11-12 | 2.880 | 332,500 | +31,500 | 0.01% | 957,600 |
| 2024-11-11 | 2024-11-07 | 2.780 | 301,000 | -30,000 | 0.01% | 836,780 |
| 2024-11-08 | 2024-11-06 | 2.660 | 331,000 | +35,000 | 0.01% | 880,460 |
| 2024-11-07 | 2024-11-05 | 2.770 | 296,000 | +29,500 | 0.01% | 819,920 |
| 2024-11-06 | 2024-11-04 | 2.660 | 266,500 | +38,000 | 0.01% | 708,890 |
| 2024-11-05 | 2024-11-01 | 2.700 | 228,500 | +5,500 | 0.01% | 616,950 |
| 2024-10-31 | 2024-10-29 | 2.620 | 223,000 | +2,000 | 0.01% | 584,260 |
| 2024-10-30 | 2024-10-28 | 2.580 | 221,000 | +2,000 | 0.01% | 570,180 |
| 2024-10-29 | 2024-10-25 | 2.520 | 219,000 | -2,000 | 0.01% | 551,880 |
| 2024-10-28 | 2024-10-24 | 2.500 | 221,000 | -20,000 | 0.01% | 552,500 |
| 2024-10-25 | 2024-10-23 | 2.580 | 241,000 | +17,500 | 0.01% | 621,780 |
| 2024-10-24 | 2024-10-22 | 2.560 | 223,500 | -40,000 | 0.01% | 572,160 |
| 2024-10-23 | 2024-10-21 | 2.530 | 263,500 | -30,000 | 0.01% | 666,655 |
| 2024-10-21 | 2024-10-17 | 2.480 | 293,500 | -15,000 | 0.01% | 727,880 |
| 2024-10-18 | 2024-10-16 | 2.500 | 308,500 | -3,000 | 0.01% | 771,250 |
| 2024-10-17 | 2024-10-15 | 2.580 | 311,500 | +8,000 | 0.01% | 803,670 |
| 2024-10-16 | 2024-10-14 | 2.790 | 303,500 | +17,000 | 0.01% | 846,765 |
| 2024-10-15 | 2024-10-10 | 2.870 | 286,500 | -6,000 | 0.01% | 822,255 |
| 2024-10-14 | 2024-10-09 | 2.960 | 292,500 | +2,000 | 0.01% | 865,800 |
| 2024-10-10 | 2024-10-08 | 3.220 | 290,500 | +82,500 | 0.01% | 935,410 |
| 2024-10-09 | 2024-10-07 | 3.730 | 208,000 | +13,000 | 0.01% | 775,840 |
| 2024-10-08 | 2024-10-04 | 3.560 | 195,000 | -9,500 | 0.01% | 694,200 |
| 2024-10-07 | 2024-10-03 | 3.150 | 204,500 | -6,500 | 0.01% | 644,175 |
| 2024-10-03 | 2024-09-30 | 3.330 | 211,000 | +11,500 | 0.01% | 702,630 |
| 2024-10-02 | 2024-09-27 | 2.940 | 199,500 | +10,000 | 0.01% | 586,530 |
| 2024-09-30 | 2024-09-26 | 2.700 | 189,500 | -16,500 | 0.01% | 511,650 |
| 2024-09-26 | 2024-09-24 | 2.330 | 206,000 | +4,000 | 0.01% | 479,980 |
| 2024-09-23 | 2024-09-19 | 2.300 | 202,000 | +3,000 | 0.01% | 464,600 |
| 2024-09-20 | 2024-09-17 | 2.320 | 199,000 | +12,000 | 0.01% | 461,680 |
| 2024-09-19 | 2024-09-16 | 2.550 | 187,000 | -13,500 | 0.01% | 476,850 |
| 2024-09-13 | 2024-09-11 | 2.350 | 200,500 | +13,500 | 0.01% | 471,175 |
| 2024-09-12 | 2024-09-10 | 2.450 | 187,000 | -20,000 | 0.01% | 458,150 |
| 2024-09-11 | 2024-09-09 | 2.440 | 207,000 | +8,000 | 0.01% | 505,080 |
| 2024-09-10 | 2024-09-05 | 2.450 | 199,000 | +2,000 | 0.01% | 487,550 |
| 2024-09-04 | 2024-09-02 | 2.500 | 197,000 | -10,000 | 0.01% | 492,500 |
| 2024-09-03 | 2024-08-30 | 2.670 | 207,000 | +1,000 | 0.01% | 552,690 |
| 2024-08-28 | 2024-08-26 | 2.840 | 206,000 | -21,500 | 0.01% | 585,040 |
| 2024-08-27 | 2024-08-23 | 3.000 | 227,500 | -10,000 | 0.01% | 682,500 |
| 2024-08-26 | 2024-08-22 | 3.030 | 237,500 | +2,500 | 0.01% | 719,625 |
| 2024-08-23 | 2024-08-21 | 2.880 | 235,000 | +15,500 | 0.01% | 676,800 |
| 2024-08-22 | 2024-08-20 | 2.800 | 219,500 | -3,000 | 0.01% | 614,600 |
| 2024-08-13 | 2024-08-09 | 2.710 | 222,500 | +500 | 0.01% | 602,975 |
| 2024-08-12 | 2024-08-08 | 2.700 | 222,000 | -1,000 | 0.01% | 599,400 |
| 2024-08-09 | 2024-08-07 | 2.750 | 223,000 | -72,500 | 0.01% | 613,250 |
| 2024-08-08 | 2024-08-06 | 2.860 | 295,500 | -15,500 | 0.01% | 845,130 |
| 2024-08-07 | 2024-08-05 | 2.690 | 311,000 | +20,000 | 0.01% | 836,590 |
| 2024-08-06 | 2024-08-02 | 2.620 | 291,000 | -1,000 | 0.01% | 762,420 |
| 2024-08-05 | 2024-08-01 | 2.640 | 292,000 | -4,000 | 0.01% | 770,880 |
| 2024-08-02 | 2024-07-31 | 2.730 | 296,000 | +5,000 | 0.01% | 808,080 |
| 2024-08-01 | 2024-07-30 | 2.710 | 291,000 | -4,000 | 0.01% | 788,610 |
| 2024-07-31 | 2024-07-29 | 2.810 | 295,000 | -13,000 | 0.01% | 828,950 |
| 2024-07-30 | 2024-07-26 | 2.760 | 308,000 | +21,000 | 0.01% | 850,080 |
| 2024-07-29 | 2024-07-25 | 2.530 | 287,000 | +17,000 | 0.01% | 726,110 |
| 2024-07-26 | 2024-07-24 | 2.540 | 270,000 | -2,000 | 0.01% | 685,800 |
| 2024-07-25 | 2024-07-23 | 2.890 | 272,000 | +1,000 | 0.01% | 786,080 |
| 2024-07-23 | 2024-07-19 | 2.960 | 271,000 | -1,000 | 0.01% | 802,160 |
| 2024-07-22 | 2024-07-18 | 2.990 | 272,000 | -4,000 | 0.01% | 813,280 |
| 2024-07-19 | 2024-07-17 | 2.950 | 276,000 | -29,500 | 0.01% | 814,200 |
| 2024-07-18 | 2024-07-16 | 3.150 | 305,500 | +26,500 | 0.01% | 962,325 |
| 2024-07-17 | 2024-07-15 | 3.450 | 279,000 | +27,000 | 0.01% | 962,550 |
| 2024-07-16 | 2024-07-12 | 3.770 | 252,000 | -16,500 | 0.01% | 950,040 |
| 2024-07-15 | 2024-07-11 | 3.820 | 268,500 | -65,000 | 0.01% | 1,025,670 |
| 2024-07-12 | 2024-07-10 | 3.650 | 333,500 | -1,000 | 0.01% | 1,217,275 |
| 2024-07-11 | 2024-07-09 | 3.590 | 334,500 | -2,000 | 0.01% | 1,200,855 |
| 2024-07-10 | 2024-07-08 | 3.660 | 336,500 | +63,000 | 0.01% | 1,231,590 |
| 2024-07-08 | 2024-07-04 | 3.980 | 273,500 | -4,000 | 0.01% | 1,088,530 |
| 2024-07-05 | 2024-07-03 | 3.760 | 277,500 | -6,000 | 0.01% | 1,043,400 |
| 2024-07-04 | 2024-07-02 | 3.900 | 283,500 | +81,500 | 0.01% | 1,105,650 |
| 2024-07-02 | 2024-06-27 | 4.370 | 202,000 | -3,000 | 0.01% | 882,740 |
| 2024-06-28 | 2024-06-26 | 4.340 | 205,000 | +1,000 | 0.01% | 889,700 |
| 2024-06-25 | 2024-06-21 | 4.420 | 204,000 | +3,000 | 0.01% | 901,680 |
| 2024-06-21 | 2024-06-19 | 4.490 | 201,000 | -9,500 | 0.01% | 902,490 |
| 2024-06-20 | 2024-06-18 | 4.500 | 210,500 | -13,500 | 0.01% | 947,250 |
| 2024-06-19 | 2024-06-17 | 4.270 | 224,000 | +12,000 | 0.01% | 956,480 |
| 2024-06-18 | 2024-06-14 | 4.350 | 212,000 | +6,000 | 0.01% | 922,200 |
| 2024-06-13 | 2024-06-11 | 4.350 | 206,000 | -1,500 | 0.01% | 896,100 |
| 2024-06-12 | 2024-06-07 | 4.360 | 207,500 | -31,000 | 0.01% | 904,700 |
| 2024-06-11 | 2024-06-06 | 4.250 | 238,500 | -28,000 | 0.01% | 1,013,625 |
| 2024-06-07 | 2024-06-05 | 4.200 | 266,500 | +2,000 | 0.01% | 1,119,300 |
| 2024-06-05 | 2024-06-03 | 4.250 | 264,500 | -5,500 | 0.01% | 1,124,125 |
| 2024-06-03 | 2024-05-30 | 4.220 | 270,000 | -10,000 | 0.01% | 1,139,400 |
| 2024-05-30 | 2024-05-28 | 4.210 | 280,000 | -4,500 | 0.01% | 1,178,800 |
| 2024-05-29 | 2024-05-27 | 4.180 | 284,500 | -2,000 | 0.01% | 1,189,210 |
| 2024-05-28 | 2024-05-24 | 4.040 | 286,500 | +1,000 | 0.01% | 1,157,460 |
| 2024-05-24 | 2024-05-22 | 4.180 | 285,500 | +35,500 | 0.01% | 1,193,390 |
| 2024-05-23 | 2024-05-21 | 4.330 | 250,000 | -5,000 | 0.01% | 1,082,500 |
| 2024-05-22 | 2024-05-20 | 4.440 | 255,000 | -1,000 | 0.01% | 1,132,200 |
| 2024-05-21 | 2024-05-17 | 4.500 | 256,000 | +18,000 | 0.01% | 1,152,000 |
| 2024-05-20 | 2024-05-16 | 4.570 | 238,000 | +16,000 | 0.01% | 1,087,660 |
| 2024-05-17 | 2024-05-14 | 4.640 | 222,000 | -2,000 | 0.01% | 1,030,080 |
| 2024-05-16 | 2024-05-13 | 4.550 | 224,000 | +2,000 | 0.01% | 1,019,200 |
| 2024-05-14 | 2024-05-10 | 4.560 | 222,000 | -13,000 | 0.01% | 1,012,320 |
| 2024-05-13 | 2024-05-09 | 4.640 | 235,000 | +25,500 | 0.01% | 1,090,400 |
| 2024-05-10 | 2024-05-08 | 4.610 | 209,500 | +13,000 | 0.01% | 965,795 |
| 2024-05-08 | 2024-05-06 | 4.540 | 196,500 | -11,000 | 0.01% | 892,110 |
| 2024-05-02 | 2024-04-29 | 4.320 | 207,500 | -10,000 | 0.01% | 896,400 |
| 2024-04-30 | 2024-04-26 | 4.270 | 217,500 | +10,000 | 0.01% | 928,725 |
| 2024-04-29 | 2024-04-25 | 4.170 | 207,500 | +10,000 | 0.01% | 865,275 |
| 2024-04-25 | 2024-04-23 | 4.220 | 197,500 | -2,500 | 0.01% | 833,450 |
| 2024-04-22 | 2024-04-18 | 4.150 | 200,000 | +3,000 | 0.01% | 830,000 |
| 2024-04-18 | 2024-04-16 | 4.330 | 197,000 | -15,000 | 0.01% | 853,010 |
| 2024-04-17 | 2024-04-15 | 4.270 | 212,000 | +10,000 | 0.01% | 905,240 |
| 2024-04-11 | 2024-04-09 | 4.510 | 202,000 | -13,000 | 0.01% | 911,020 |
| 2024-04-08 | 2024-04-03 | 4.670 | 215,000 | -12,000 | 0.01% | 1,004,050 |
| 2024-04-05 | 2024-04-02 | 4.610 | 227,000 | -10,000 | 0.01% | 1,046,470 |
| 2024-04-03 | 2024-03-28 | 4.340 | 237,000 | -10,000 | 0.01% | 1,028,580 |
| 2024-04-02 | 2024-03-27 | 4.310 | 247,000 | -48,500 | 0.01% | 1,064,570 |
| 2024-03-28 | 2024-03-26 | 4.370 | 295,500 | -1,500 | 0.01% | 1,291,335 |
| 2024-03-22 | 2024-03-20 | 4.480 | 297,000 | +4,000 | 0.01% | 1,330,560 |
| 2024-03-21 | 2024-03-19 | 4.530 | 293,000 | -10,000 | 0.01% | 1,327,290 |
| 2024-03-20 | 2024-03-18 | 4.600 | 303,000 | -11,000 | 0.01% | 1,393,800 |
| 2024-03-18 | 2024-03-14 | 4.300 | 314,000 | -5,000 | 0.01% | 1,350,200 |
| 2024-03-15 | 2024-03-13 | 4.340 | 319,000 | +26,000 | 0.01% | 1,384,460 |
| 2024-03-14 | 2024-03-12 | 4.600 | 293,000 | -10,000 | 0.01% | 1,347,800 |
| 2024-03-13 | 2024-03-11 | 4.290 | 303,000 | +12,000 | 0.01% | 1,299,870 |
| 2024-03-12 | 2024-03-08 | 4.250 | 291,000 | -23,000 | 0.01% | 1,236,750 |
| 2024-03-11 | 2024-03-07 | 4.510 | 314,000 | -17,000 | 0.01% | 1,416,140 |
| 2024-03-08 | 2024-03-06 | 4.600 | 331,000 | -5,500 | 0.01% | 1,522,600 |
| 2024-03-07 | 2024-03-05 | 4.630 | 336,500 | +89,500 | 0.01% | 1,557,995 |
| 2024-03-06 | 2024-03-04 | 4.890 | 247,000 | +18,000 | 0.01% | 1,207,830 |
| 2024-03-05 | 2024-03-01 | 4.820 | 229,000 | -5,000 | 0.01% | 1,103,780 |
| 2024-03-04 | 2024-02-29 | 4.920 | 234,000 | -10,500 | 0.01% | 1,151,280 |
| 2024-03-01 | 2024-02-28 | 4.740 | 244,500 | -4,000 | 0.01% | 1,158,930 |
| 2024-02-29 | 2024-02-27 | 4.780 | 248,500 | +32,000 | 0.01% | 1,187,830 |
| 2024-02-28 | 2024-02-26 | 4.990 | 216,500 | -1,000 | 0.01% | 1,080,335 |
| 2024-02-27 | 2024-02-23 | 4.600 | 217,500 | -1,000 | 0.01% | 1,000,500 |
| 2024-02-26 | 2024-02-22 | 4.550 | 218,500 | +20,000 | 0.01% | 994,175 |
| 2024-02-21 | 2024-02-19 | 4.210 | 198,500 | +10,000 | 0.01% | 835,685 |
| 2024-02-05 | 2024-02-01 | 4.160 | 188,500 | -2,000 | 0.01% | 784,160 |
| 2024-02-02 | 2024-01-31 | 3.970 | 190,500 | +1,000 | 0.01% | 756,285 |
| 2024-01-30 | 2024-01-26 | 4.420 | 189,500 | -2,000 | 0.01% | 837,590 |
| 2024-01-29 | 2024-01-25 | 4.680 | 191,500 | +5,000 | 0.01% | 896,220 |
| 2024-01-25 | 2024-01-23 | 4.430 | 186,500 | -3,000 | 0.01% | 826,195 |
| 2024-01-24 | 2024-01-22 | 4.200 | 189,500 | -13,500 | 0.01% | 795,900 |
| 2024-01-23 | 2024-01-19 | 4.420 | 203,000 | -3,500 | 0.01% | 897,260 |
| 2024-01-22 | 2024-01-18 | 4.380 | 206,500 | -3,000 | 0.01% | 904,470 |
| 2024-01-19 | 2024-01-17 | 4.190 | 209,500 | +4,500 | 0.01% | 877,805 |
| 2024-01-18 | 2024-01-16 | 4.390 | 205,000 | +3,500 | 0.01% | 899,950 |
| 2024-01-17 | 2024-01-15 | 4.220 | 201,500 | +2,500 | 0.01% | 850,330 |
| 2024-01-15 | 2024-01-11 | 4.120 | 199,000 | -20,000 | 0.01% | 819,880 |
| 2024-01-12 | 2024-01-10 | 3.960 | 219,000 | +20,000 | 0.01% | 867,240 |
| 2024-01-10 | 2024-01-08 | 4.110 | 199,000 | -1,500 | 0.01% | 817,890 |
| 2024-01-08 | 2024-01-04 | 4.210 | 200,500 | +19,500 | 0.01% | 844,105 |
| 2024-01-03 | 2023-12-29 | 4.590 | 181,000 | -15,500 | 0.01% | 830,790 |
| 2024-01-02 | 2023-12-28 | 4.450 | 196,500 | -3,500 | 0.01% | 874,425 |
| 2023-12-29 | 2023-12-27 | 4.550 | 200,000 | +71,000 | 0.01% | 910,000 |
| 2023-12-28 | 2023-12-22 | 4.750 | 129,000 | +1,000 | 0.01% | 612,750 |
| 2023-12-27 | 2023-12-21 | 4.790 | 128,000 | +10,000 | 0.01% | 613,120 |
| 2023-12-22 | 2023-12-20 | 5.000 | 118,000 | -5,500 | 0.01% | 590,000 |
| 2023-12-21 | 2023-12-19 | 4.940 | 123,500 | -15,000 | 0.01% | 610,090 |
| 2023-12-20 | 2023-12-18 | 4.970 | 138,500 | +8,500 | 0.01% | 688,345 |
| 2023-12-19 | 2023-12-15 | 5.010 | 130,000 | -34,500 | 0.01% | 651,300 |
| 2023-12-18 | 2023-12-14 | 5.210 | 164,500 | +17,500 | 0.01% | 857,045 |
| 2023-12-15 | 2023-12-13 | 5.230 | 147,000 | +18,000 | 0.01% | 768,810 |
| 2023-12-14 | 2023-12-12 | 5.300 | 129,000 | -1,500 | 0.01% | 683,700 |
| 2023-12-13 | 2023-12-11 | 5.250 | 130,500 | -3,500 | 0.01% | 685,125 |
| 2023-12-12 | 2023-12-08 | 5.100 | 134,000 | +26,500 | 0.01% | 683,400 |
| 2023-12-11 | 2023-12-07 | 5.450 | 107,500 | +9,000 | 0.00% | 585,875 |
| 2023-12-08 | 2023-12-06 | 5.110 | 98,500 | +2,500 | 0.00% | 503,335 |
| 2023-12-07 | 2023-12-05 | 5.300 | 96,000 | -56,500 | 0.00% | 508,800 |
| 2023-12-06 | 2023-12-04 | 5.290 | 152,500 | +19,000 | 0.01% | 806,725 |
| 2023-12-05 | 2023-12-01 | 5.420 | 133,500 | +17,000 | 0.01% | 723,570 |
| 2023-12-04 | 2023-11-30 | 5.140 | 116,500 | +10,500 | 0.01% | 598,810 |
| 2023-12-01 | 2023-11-29 | 5.080 | 106,000 | -20,500 | 0.00% | 538,480 |
| 2023-11-29 | 2023-11-27 | 4.850 | 126,500 | +1,000 | 0.01% | 613,525 |
| 2023-11-28 | 2023-11-24 | 4.600 | 125,500 | -5,000 | 0.01% | 577,300 |
| 2023-11-24 | 2023-11-22 | 4.660 | 130,500 | -500 | 0.01% | 608,130 |
| 2023-11-23 | 2023-11-21 | 4.660 | 131,000 | -30,000 | 0.01% | 610,460 |
| 2023-11-22 | 2023-11-20 | 4.760 | 161,000 | -4,500 | 0.01% | 766,360 |
| 2023-11-21 | 2023-11-17 | 4.730 | 165,500 | -2,500 | 0.01% | 782,815 |
| 2023-11-20 | 2023-11-16 | 4.730 | 168,000 | +6,000 | 0.01% | 794,640 |
| 2023-11-17 | 2023-11-15 | 4.700 | 162,000 | +9,000 | 0.01% | 761,400 |
| 2023-11-15 | 2023-11-13 | 4.900 | 153,000 | +7,500 | 0.01% | 749,700 |
| 2023-11-10 | 2023-11-08 | 4.830 | 145,500 | -500 | 0.01% | 702,765 |
| 2023-11-09 | 2023-11-07 | 4.940 | 146,000 | +500 | 0.01% | 721,240 |
| 2023-11-08 | 2023-11-06 | 4.960 | 145,500 | -15,500 | 0.01% | 721,680 |
| 2023-11-07 | 2023-11-03 | 4.890 | 161,000 | -500 | 0.01% | 787,290 |
| 2023-11-01 | 2023-10-30 | 4.780 | 161,500 | -35,500 | 0.01% | 771,970 |
| 2023-10-31 | 2023-10-27 | 4.730 | 197,000 | +25,500 | 0.01% | 931,810 |
| 2023-10-30 | 2023-10-26 | 4.680 | 171,500 | -2,000 | 0.01% | 802,620 |
| 2023-10-25 | 2023-10-20 | 4.690 | 173,500 | -11,500 | 0.01% | 813,715 |
| 2023-10-20 | 2023-10-18 | 4.680 | 185,000 | -20,000 | 0.01% | 865,800 |
| 2023-10-19 | 2023-10-17 | 4.700 | 205,000 | +30,000 | 0.01% | 963,500 |
| 2023-10-18 | 2023-10-16 | 4.910 | 175,000 | -9,000 | 0.01% | 859,250 |
| 2023-10-17 | 2023-10-13 | 5.000 | 184,000 | -3,000 | 0.01% | 920,000 |
| 2023-10-16 | 2023-10-12 | 5.070 | 187,000 | +10,500 | 0.01% | 948,090 |
| 2023-10-13 | 2023-10-11 | 4.990 | 176,500 | -6,500 | 0.01% | 880,735 |
| 2023-10-11 | 2023-10-09 | 4.980 | 183,000 | +12,000 | 0.01% | 911,340 |
| 2023-10-10 | 2023-10-06 | 5.060 | 171,000 | -2,500 | 0.01% | 865,260 |
| 2023-10-09 | 2023-10-05 | 4.950 | 173,500 | -21,000 | 0.01% | 858,825 |
| 2023-10-06 | 2023-10-04 | 4.880 | 194,500 | -5,000 | 0.01% | 949,160 |
| 2023-10-05 | 2023-10-03 | 4.790 | 199,500 | +20,500 | 0.01% | 955,605 |
| 2023-10-04 | 2023-09-29 | 5.010 | 179,000 | -10,000 | 0.01% | 896,790 |
| 2023-10-03 | 2023-09-28 | 4.850 | 189,000 | -5,500 | 0.01% | 916,650 |
| 2023-09-29 | 2023-09-27 | 4.630 | 194,500 | +3,500 | 0.01% | 900,535 |
| 2023-09-27 | 2023-09-25 | 4.910 | 191,000 | +26,000 | 0.01% | 937,810 |
| 2023-09-26 | 2023-09-22 | 5.150 | 165,000 | +11,000 | 0.01% | 849,750 |
| 2023-09-25 | 2023-09-21 | 4.830 | 154,000 | -10,000 | 0.01% | 743,820 |
| 2023-09-22 | 2023-09-20 | 5.080 | 164,000 | -6,000 | 0.01% | 833,120 |
| 2023-09-21 | 2023-09-19 | 5.040 | 170,000 | -10,000 | 0.01% | 856,800 |
| 2023-09-20 | 2023-09-18 | 4.950 | 180,000 | -11,500 | 0.01% | 891,000 |
| 2023-09-19 | 2023-09-15 | 5.230 | 191,500 | +500 | 0.01% | 1,001,545 |
| 2023-09-18 | 2023-09-14 | 4.990 | 191,000 | +13,500 | 0.01% | 953,090 |
| 2023-09-15 | 2023-09-13 | 4.890 | 177,500 | -15,000 | 0.01% | 867,975 |
| 2023-09-14 | 2023-09-12 | 4.800 | 192,500 | +3,500 | 0.01% | 924,000 |
| 2023-09-13 | 2023-09-11 | 4.850 | 189,000 | +1,000 | 0.01% | 916,650 |
| 2023-09-12 | 2023-09-07 | 4.790 | 188,000 | -16,000 | 0.01% | 900,520 |
| 2023-09-11 | 2023-09-06 | 4.840 | 204,000 | -30,000 | 0.01% | 987,360 |
| 2023-09-07 | 2023-09-05 | 4.840 | 234,000 | -12,500 | 0.01% | 1,132,560 |
| 2023-09-06 | 2023-09-04 | 4.670 | 246,500 | -5,500 | 0.01% | 1,151,155 |
| 2023-09-05 | 2023-08-31 | 4.440 | 252,000 | +25,000 | 0.01% | 1,118,880 |
| 2023-09-04 | 2023-08-30 | 4.580 | 227,000 | -6,500 | 0.01% | 1,039,660 |
| 2023-08-31 | 2023-08-29 | 4.380 | 233,500 | -19,000 | 0.01% | 1,022,730 |
| 2023-08-30 | 2023-08-28 | 4.310 | 252,500 | +5,500 | 0.01% | 1,088,275 |
| 2023-08-28 | 2023-08-24 | 4.400 | 247,000 | +5,000 | 0.01% | 1,086,800 |
| 2023-08-25 | 2023-08-23 | 4.250 | 242,000 | +13,500 | 0.01% | 1,028,500 |
| 2023-08-24 | 2023-08-22 | 4.480 | 228,500 | -25,000 | 0.01% | 1,023,680 |
| 2023-08-23 | 2023-08-21 | 4.570 | 253,500 | -77,500 | 0.01% | 1,158,495 |
| 2023-08-22 | 2023-08-18 | 3.880 | 331,000 | -30,500 | 0.01% | 1,284,280 |
| 2023-08-21 | 2023-08-17 | 3.990 | 361,500 | -19,000 | 0.02% | 1,442,385 |
| 2023-08-18 | 2023-08-16 | 3.970 | 380,500 | -73,500 | 0.02% | 1,510,585 |
| 2023-08-16 | 2023-08-14 | 4.000 | 454,000 | -7,500 | 0.02% | 1,816,000 |
| 2023-08-14 | 2023-08-10 | 4.180 | 461,500 | -2,000 | 0.02% | 1,929,070 |
| 2023-08-11 | 2023-08-09 | 4.300 | 463,500 | +12,500 | 0.02% | 1,993,050 |
| 2023-08-10 | 2023-08-08 | 4.400 | 451,000 | -9,000 | 0.02% | 1,984,400 |
| 2023-08-09 | 2023-08-07 | 4.340 | 460,000 | -45,000 | 0.02% | 1,996,400 |
| 2023-08-08 | 2023-08-04 | 4.590 | 505,000 | +37,500 | 0.02% | 2,317,950 |
| 2023-08-07 | 2023-08-03 | 4.620 | 467,500 | -26,500 | 0.02% | 2,159,850 |
| 2023-08-04 | 2023-08-02 | 4.540 | 494,000 | +4,500 | 0.02% | 2,242,760 |
| 2023-08-03 | 2023-08-01 | 4.780 | 489,500 | +25,500 | 0.02% | 2,339,810 |
| 2023-08-02 | 2023-07-31 | 4.860 | 464,000 | +17,500 | 0.02% | 2,255,040 |
| 2023-08-01 | 2023-07-28 | 4.910 | 446,500 | -9,000 | 0.02% | 2,192,315 |
| 2023-07-31 | 2023-07-27 | 4.950 | 455,500 | +8,000 | 0.02% | 2,254,725 |
| 2023-07-28 | 2023-07-26 | 5.000 | 447,500 | +62,500 | 0.02% | 2,237,500 |
| 2023-07-27 | 2023-07-25 | 4.980 | 385,000 | -23,000 | 0.02% | 1,917,300 |
| 2023-07-26 | 2023-07-24 | 5.000 | 408,000 | -15,000 | 0.02% | 2,040,000 |
| 2023-07-25 | 2023-07-21 | 4.840 | 423,000 | -4,500 | 0.02% | 2,047,320 |
| 2023-07-24 | 2023-07-20 | 4.680 | 427,500 | +15,000 | 0.02% | 2,000,700 |
| 2023-07-21 | 2023-07-19 | 4.750 | 412,500 | -42,000 | 0.02% | 1,959,375 |
| 2023-07-20 | 2023-07-18 | 4.900 | 454,500 | +36,500 | 0.02% | 2,227,050 |
| 2023-07-19 | 2023-07-14 | 4.900 | 418,000 | +70,500 | 0.02% | 2,048,200 |
| 2023-07-18 | 2023-07-13 | 5.290 | 347,500 | +123,500 | 0.02% | 1,838,275 |
| 2023-07-14 | 2023-07-12 | 4.910 | 224,000 | -27,500 | 0.01% | 1,099,840 |
| 2023-07-13 | 2023-07-11 | 4.810 | 251,500 | +7,000 | 0.01% | 1,209,715 |
| 2023-07-12 | 2023-07-10 | 4.740 | 244,500 | -42,000 | 0.01% | 1,158,930 |
| 2023-07-11 | 2023-07-07 | 4.500 | 286,500 | -51,000 | 0.01% | 1,289,250 |
| 2023-07-10 | 2023-07-06 | 4.540 | 337,500 | -23,500 | 0.01% | 1,532,250 |
| 2023-07-07 | 2023-07-05 | 4.750 | 361,000 | -33,000 | 0.02% | 1,714,750 |
| 2023-07-06 | 2023-07-04 | 4.830 | 394,000 | +30,000 | 0.02% | 1,903,020 |
| 2023-07-05 | 2023-07-03 | 4.870 | 364,000 | -43,000 | 0.02% | 1,772,680 |
| 2023-07-04 | 2023-06-30 | 4.450 | 407,000 | -108,500 | 0.02% | 1,811,150 |
| 2023-07-03 | 2023-06-29 | 3.930 | 515,500 | +78,500 | 0.02% | 2,025,915 |
| 2023-06-30 | 2023-06-28 | 3.430 | 437,000 | -23,500 | 0.02% | 1,498,910 |
| 2023-06-29 | 2023-06-27 | 3.300 | 460,500 | -23,500 | 0.02% | 1,519,650 |
| 2023-06-28 | 2023-06-26 | 3.290 | 484,000 | -123,000 | 0.02% | 1,592,360 |
| 2023-06-27 | 2023-06-23 | 3.180 | 607,000 | +203,000 | 0.03% | 1,930,260 |
| 2023-06-26 | 2023-06-21 | 3.710 | 404,000 | +185,000 | 0.02% | 1,498,840 |
| 2023-06-23 | 2023-06-20 | 6.030 | 219,000 | +91,000 | 0.01% | 1,320,570 |
| 2023-06-21 | 2023-06-19 | 7.410 | 128,000 | +32,500 | 0.01% | 948,480 |
| 2023-06-20 | 2023-06-16 | 8.540 | 95,500 | +4,500 | 0.00% | 815,570 |
| 2023-06-19 | 2023-06-15 | 9.070 | 91,000 | +4,500 | 0.00% | 825,370 |
| 2023-06-16 | 2023-06-14 | 9.350 | 86,500 | +2,000 | 0.00% | 808,775 |
| 2023-06-15 | 2023-06-13 | 9.350 | 84,500 | -10,000 | 0.00% | 790,075 |
| 2023-06-14 | 2023-06-12 | 9.060 | 94,500 | -67,500 | 0.00% | 856,170 |
| 2023-06-13 | 2023-06-09 | 7.800 | 162,000 | +34,000 | 0.01% | 1,263,600 |
| 2023-06-12 | 2023-06-08 | 8.580 | 128,000 | -14,000 | 0.01% | 1,098,240 |
| 2023-06-09 | 2023-06-07 | 9.500 | 142,000 | -5,500 | 0.01% | 1,349,000 |
| 2023-06-08 | 2023-06-06 | 11.120 | 147,500 | +10,000 | 0.01% | 1,640,200 |
| 2023-06-07 | 2023-06-05 | 11.780 | 137,500 | +4,500 | 0.01% | 1,619,750 |
| 2023-06-06 | 2023-06-02 | 11.920 | 133,000 | +50,500 | 0.01% | 1,585,360 |
| 2023-06-05 | 2023-06-01 | 11.640 | 82,500 | +2,000 | 0.00% | 960,300 |
| 2023-06-02 | 2023-05-31 | 11.420 | 80,500 | -500 | 0.00% | 919,310 |
| 2023-05-30 | 2023-05-25 | 11.740 | 81,000 | -500 | 0.00% | 950,940 |
| 2023-05-29 | 2023-05-24 | 12.220 | 81,500 | -1,000 | 0.00% | 995,930 |
| 2023-05-23 | 2023-05-19 | 12.500 | 82,500 | -4,000 | 0.00% | 1,031,250 |
| 2023-05-22 | 2023-05-18 | 12.480 | 86,500 | -1,500 | 0.00% | 1,079,520 |
| 2023-05-19 | 2023-05-17 | 12.260 | 88,000 | +1,500 | 0.00% | 1,078,880 |
| 2023-05-18 | 2023-05-16 | 12.520 | 86,500 | +5,000 | 0.00% | 1,082,980 |
| 2023-05-17 | 2023-05-15 | 13.300 | 81,500 | +5,500 | 0.00% | 1,083,950 |
| 2023-05-15 | 2023-05-11 | 12.800 | 76,000 | -7,500 | 0.00% | 972,800 |
| 2023-05-11 | 2023-05-09 | 12.500 | 83,500 | -5,500 | 0.00% | 1,043,750 |
| 2023-05-10 | 2023-05-08 | 12.540 | 89,000 | +7,500 | 0.00% | 1,116,060 |
| 2023-05-09 | 2023-05-05 | 12.400 | 81,500 | -1,500 | 0.00% | 1,010,600 |
| 2023-05-05 | 2023-05-03 | 12.500 | 83,000 | +5,500 | 0.00% | 1,037,500 |
| 2023-05-04 | 2023-05-02 | 13.080 | 77,500 | +1,500 | 0.00% | 1,013,700 |
| 2023-05-03 | 2023-04-28 | 13.220 | 76,000 | -14,000 | 0.00% | 1,004,720 |
| 2023-05-02 | 2023-04-27 | 12.400 | 90,000 | -11,500 | 0.00% | 1,116,000 |
| 2023-04-27 | 2023-04-25 | 11.940 | 101,500 | -2,000 | 0.00% | 1,211,910 |
| 2023-04-25 | 2023-04-21 | 12.060 | 103,500 | -3,500 | 0.00% | 1,248,210 |
| 2023-04-24 | 2023-04-20 | 12.120 | 107,000 | -4,000 | 0.01% | 1,296,840 |
| 2023-04-21 | 2023-04-19 | 11.720 | 111,000 | +3,000 | 0.01% | 1,300,920 |
| 2023-04-20 | 2023-04-18 | 11.920 | 108,000 | -3,000 | 0.01% | 1,287,360 |
| 2023-04-19 | 2023-04-17 | 12.900 | 111,000 | +500 | 0.01% | 1,431,900 |
| 2023-04-18 | 2023-04-14 | 12.160 | 110,500 | +1,500 | 0.01% | 1,343,680 |
| 2023-04-17 | 2023-04-13 | 11.340 | 109,000 | -10,000 | 0.01% | 1,236,060 |
| 2023-04-14 | 2023-04-12 | 11.460 | 119,000 | -500 | 0.01% | 1,363,740 |
| 2023-04-13 | 2023-04-11 | 11.500 | 119,500 | +1,000 | 0.01% | 1,374,250 |
| 2023-04-12 | 2023-04-06 | 11.260 | 118,500 | -1,000 | 0.01% | 1,334,310 |
| 2023-04-11 | 2023-04-04 | 11.360 | 119,500 | -500 | 0.01% | 1,357,520 |
| 2023-04-06 | 2023-04-03 | 11.600 | 120,000 | +1,000 | 0.01% | 1,392,000 |
| 2023-04-04 | 2023-03-31 | 11.520 | 119,000 | -9,500 | 0.01% | 1,370,880 |
| 2023-03-31 | 2023-03-29 | 11.500 | 128,500 | -3,000 | 0.01% | 1,477,750 |
| 2023-03-30 | 2023-03-28 | 11.440 | 131,500 | -2,000 | 0.01% | 1,504,360 |
| 2023-03-29 | 2023-03-27 | 11.220 | 133,500 | -1,500 | 0.01% | 1,497,870 |
| 2023-03-28 | 2023-03-24 | 11.200 | 135,000 | -2,000 | 0.01% | 1,512,000 |
| 2023-03-27 | 2023-03-23 | 10.860 | 137,000 | +26,500 | 0.01% | 1,487,820 |
| 2023-03-24 | 2023-03-22 | 11.900 | 110,500 | +1,000 | 0.01% | 1,314,950 |
| 2023-03-22 | 2023-03-20 | 11.600 | 109,500 | +500 | 0.01% | 1,270,200 |
| 2023-03-21 | 2023-03-17 | 12.000 | 109,000 | -8,000 | 0.01% | 1,308,000 |
| 2023-03-20 | 2023-03-16 | 12.040 | 117,000 | +10,000 | 0.01% | 1,408,680 |
| 2023-03-16 | 2023-03-14 | 12.240 | 107,000 | -15,000 | 0.01% | 1,309,680 |
| 2023-03-15 | 2023-03-13 | 12.300 | 122,000 | -2,500 | 0.01% | 1,500,600 |
| 2023-03-14 | 2023-03-10 | 11.920 | 124,500 | -4,500 | 0.01% | 1,484,040 |
| 2023-03-13 | 2023-03-09 | 11.960 | 129,000 | -500 | 0.01% | 1,542,840 |
| 2023-03-10 | 2023-03-08 | 11.960 | 129,500 | -73,500 | 0.01% | 1,548,820 |
| 2023-03-09 | 2023-03-07 | 12.020 | 203,000 | -500 | 0.01% | 2,440,060 |
| 2023-03-08 | 2023-03-06 | 12.060 | 203,500 | +4,500 | 0.01% | 2,454,210 |
| 2023-03-07 | 2023-03-03 | 11.780 | 199,000 | +4,500 | 0.01% | 2,344,220 |
| 2023-03-06 | 2023-03-02 | 11.700 | 194,500 | -4,500 | 0.01% | 2,275,650 |
| 2023-03-03 | 2023-03-01 | 11.780 | 199,000 | -500 | 0.01% | 2,344,220 |
| 2023-03-02 | 2023-02-28 | 12.000 | 199,500 | -2,000 | 0.01% | 2,394,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 201,500 | +2,000 | 0.01% | 2,510,690 |
| 2023-02-28 | 2023-02-24 | 12.520 | 199,500 | +4,500 | 0.01% | 2,497,740 |
| 2023-02-27 | 2023-02-23 | 12.240 | 195,000 | -500 | 0.01% | 2,386,800 |
| 2023-02-24 | 2023-02-22 | 12.460 | 195,500 | -10,500 | 0.01% | 2,435,930 |
| 2023-02-22 | 2023-02-20 | 13.100 | 206,000 | +2,500 | 0.01% | 2,698,600 |
| 2023-02-21 | 2023-02-17 | 13.040 | 203,500 | -11,500 | 0.01% | 2,653,640 |
| 2023-02-20 | 2023-02-16 | 13.700 | 215,000 | +2,000 | 0.01% | 2,945,500 |
| 2023-02-17 | 2023-02-15 | 14.620 | 213,000 | -3,000 | 0.01% | 3,114,060 |
| 2023-02-16 | 2023-02-14 | 14.000 | 216,000 | -5,500 | 0.01% | 3,024,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 221,500 | -9,000 | 0.01% | 3,105,430 |
| 2023-02-14 | 2023-02-10 | 12.340 | 230,500 | -17,500 | 0.01% | 2,844,370 |
| 2023-02-13 | 2023-02-09 | 11.980 | 248,000 | -13,000 | 0.01% | 2,971,040 |
| 2023-02-10 | 2023-02-08 | 11.900 | 261,000 | -20,500 | 0.01% | 3,105,900 |
| 2023-02-09 | 2023-02-07 | 11.700 | 281,500 | +14,000 | 0.01% | 3,293,550 |
| 2023-02-08 | 2023-02-06 | 12.200 | 267,500 | -14,500 | 0.01% | 3,263,500 |
| 2023-02-07 | 2023-02-03 | 11.600 | 282,000 | +26,500 | 0.01% | 3,271,200 |
| 2023-02-06 | 2023-02-02 | 12.000 | 255,500 | -74,500 | 0.01% | 3,066,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 330,000 | +97,500 | 0.02% | 3,570,600 |
| 2023-02-02 | 2023-01-31 | 10.320 | 232,500 | +8,000 | 0.01% | 2,399,400 |
| 2023-02-01 | 2023-01-30 | 10.360 | 224,500 | -21,500 | 0.01% | 2,325,820 |
| 2023-01-31 | 2023-01-27 | 10.100 | 246,000 | -31,500 | 0.01% | 2,484,600 |
| 2023-01-30 | 2023-01-26 | 10.080 | 277,500 | -17,000 | 0.01% | 2,797,200 |
| 2023-01-27 | 2023-01-20 | 10.200 | 294,500 | -77,500 | 0.01% | 3,003,900 |
| 2023-01-26 | 2023-01-19 | 10.200 | 372,000 | +3,000 | 0.02% | 3,794,400 |
| 2023-01-20 | 2023-01-18 | 10.280 | 369,000 | +3,500 | 0.02% | 3,793,320 |
| 2023-01-19 | 2023-01-17 | 10.200 | 365,500 | -25,500 | 0.02% | 3,728,100 |
| 2023-01-18 | 2023-01-16 | 10.400 | 391,000 | +25,000 | 0.02% | 4,066,400 |
| 2023-01-17 | 2023-01-13 | 10.880 | 366,000 | -44,500 | 0.02% | 3,982,080 |
| 2023-01-16 | 2023-01-12 | 10.480 | 410,500 | -4,500 | 0.02% | 4,302,040 |
| 2023-01-13 | 2023-01-11 | 10.340 | 415,000 | +1,000 | 0.02% | 4,291,100 |
| 2023-01-12 | 2023-01-10 | 11.060 | 414,000 | +40,500 | 0.02% | 4,578,840 |
| 2023-01-11 | 2023-01-09 | 11.100 | 373,500 | 0.02% | 4,145,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy