History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 304,000 | +0 | 0.01% | 832,960 |
| 2025-10-13 | 2025-10-09 | 2.680 | 304,000 | +0 | 0.01% | 814,720 |
| 2025-10-10 | 2025-10-08 | 2.690 | 304,000 | -20,000 | 0.01% | 817,760 |
| 2025-10-08 | 2025-10-03 | 2.760 | 324,000 | +9,000 | 0.01% | 894,240 |
| 2025-10-06 | 2025-10-02 | 2.820 | 315,000 | +6,000 | 0.01% | 888,300 |
| 2025-10-03 | 2025-09-30 | 2.900 | 309,000 | +25,000 | 0.01% | 896,100 |
| 2025-10-02 | 2025-09-29 | 2.830 | 284,000 | +128,500 | 0.01% | 803,720 |
| 2025-09-30 | 2025-09-26 | 2.780 | 155,500 | -18,500 | 0.01% | 432,290 |
| 2025-09-29 | 2025-09-25 | 2.880 | 174,000 | -7,500 | 0.01% | 501,120 |
| 2025-09-26 | 2025-09-24 | 2.820 | 181,500 | -47,500 | 0.01% | 511,830 |
| 2025-09-25 | 2025-09-23 | 2.790 | 229,000 | +62,000 | 0.01% | 638,910 |
| 2025-09-24 | 2025-09-22 | 2.800 | 167,000 | -20,000 | 0.01% | 467,600 |
| 2025-09-23 | 2025-09-19 | 2.920 | 187,000 | +23,000 | 0.01% | 546,040 |
| 2025-09-22 | 2025-09-18 | 2.970 | 164,000 | -103,000 | 0.01% | 487,080 |
| 2025-09-19 | 2025-09-17 | 3.050 | 267,000 | +82,000 | 0.01% | 814,350 |
| 2025-09-18 | 2025-09-16 | 2.950 | 185,000 | +22,000 | 0.01% | 545,750 |
| 2025-09-17 | 2025-09-15 | 3.050 | 163,000 | -58,000 | 0.01% | 497,150 |
| 2025-09-16 | 2025-09-12 | 2.910 | 221,000 | +114,000 | 0.01% | 643,110 |
| 2025-09-12 | 2025-09-10 | 2.890 | 107,000 | +22,000 | 0.00% | 309,230 |
| 2025-09-10 | 2025-09-08 | 2.860 | 85,000 | -100,000 | 0.00% | 243,100 |
| 2025-09-03 | 2025-09-01 | 3.060 | 185,000 | +25,000 | 0.01% | 566,100 |
| 2025-09-02 | 2025-08-29 | 3.120 | 160,000 | +10,000 | 0.01% | 499,200 |
| 2025-09-01 | 2025-08-28 | 3.190 | 150,000 | +5,000 | 0.01% | 478,500 |
| 2025-08-29 | 2025-08-27 | 3.300 | 145,000 | +10,000 | 0.01% | 478,500 |
| 2025-08-28 | 2025-08-26 | 3.510 | 135,000 | -10,000 | 0.01% | 473,850 |
| 2025-08-27 | 2025-08-25 | 3.510 | 145,000 | +41,000 | 0.01% | 508,950 |
| 2025-08-26 | 2025-08-22 | 3.480 | 104,000 | -20,000 | 0.00% | 361,920 |
| 2025-08-25 | 2025-08-21 | 3.350 | 124,000 | +29,000 | 0.01% | 415,400 |
| 2025-08-22 | 2025-08-20 | 3.380 | 95,000 | +50,000 | 0.00% | 321,100 |
| 2025-08-21 | 2025-08-19 | 3.670 | 45,000 | -55,000 | 0.00% | 165,150 |
| 2025-08-18 | 2025-08-14 | 3.270 | 100,000 | +10,000 | 0.00% | 327,000 |
| 2025-08-15 | 2025-08-13 | 3.230 | 90,000 | +10,000 | 0.00% | 290,700 |
| 2025-08-05 | 2025-08-01 | 3.430 | 80,000 | +2,000 | 0.00% | 274,400 |
| 2025-08-04 | 2025-07-31 | 3.330 | 78,000 | +500 | 0.00% | 259,740 |
| 2025-07-31 | 2025-07-29 | 3.180 | 77,500 | +2,500 | 0.00% | 246,450 |
| 2025-07-30 | 2025-07-28 | 3.230 | 75,000 | -125,000 | 0.00% | 242,250 |
| 2025-07-29 | 2025-07-25 | 3.400 | 200,000 | +10,000 | 0.01% | 680,000 |
| 2025-07-28 | 2025-07-24 | 3.480 | 190,000 | -28,000 | 0.01% | 661,200 |
| 2025-07-25 | 2025-07-23 | 3.510 | 218,000 | -19,000 | 0.01% | 765,180 |
| 2025-07-24 | 2025-07-22 | 3.340 | 237,000 | -60,000 | 0.01% | 791,580 |
| 2025-07-23 | 2025-07-21 | 3.480 | 297,000 | +100,000 | 0.01% | 1,033,560 |
| 2025-07-22 | 2025-07-18 | 3.590 | 197,000 | +180,000 | 0.01% | 707,230 |
| 2025-07-21 | 2025-07-17 | 3.540 | 17,000 | -26,000 | 0.00% | 60,180 |
| 2025-07-18 | 2025-07-16 | 2.980 | 43,000 | -43,000 | 0.00% | 128,140 |
| 2025-07-17 | 2025-07-15 | 2.800 | 86,000 | -50,000 | 0.00% | 240,800 |
| 2025-07-16 | 2025-07-14 | 2.830 | 136,000 | +14,000 | 0.01% | 384,880 |
| 2025-07-15 | 2025-07-11 | 2.870 | 122,000 | +16,000 | 0.01% | 350,140 |
| 2025-07-14 | 2025-07-10 | 2.760 | 106,000 | +72,000 | 0.00% | 292,560 |
| 2025-07-11 | 2025-07-09 | 2.810 | 34,000 | -38,000 | 0.00% | 95,540 |
| 2025-07-10 | 2025-07-08 | 2.480 | 72,000 | +46,000 | 0.00% | 178,560 |
| 2025-07-09 | 2025-07-07 | 2.370 | 26,000 | -35,000 | 0.00% | 61,620 |
| 2025-07-08 | 2025-07-04 | 2.530 | 61,000 | +9,000 | 0.00% | 154,330 |
| 2025-07-04 | 2025-07-02 | 2.390 | 52,000 | -10,000 | 0.00% | 124,280 |
| 2025-07-03 | 2025-06-30 | 2.450 | 62,000 | +16,000 | 0.00% | 151,900 |
| 2025-06-25 | 2025-06-23 | 2.130 | 46,000 | +10,000 | 0.00% | 97,980 |
| 2025-06-13 | 2025-06-11 | 2.390 | 36,000 | +10,000 | 0.00% | 86,040 |
| 2025-04-15 | 2025-04-11 | 2.180 | 26,000 | -720,000 | 0.00% | 56,680 |
| 2025-03-11 | 2025-03-07 | 2.850 | 746,000 | -20,000 | 0.03% | 2,126,100 |
| 2025-03-10 | 2025-03-06 | 2.850 | 766,000 | -10,000 | 0.03% | 2,183,100 |
| 2025-02-25 | 2025-02-21 | 2.850 | 776,000 | +6,000 | 0.03% | 2,211,600 |
| 2025-02-24 | 2025-02-20 | 2.800 | 770,000 | +20,000 | 0.03% | 2,156,000 |
| 2025-02-21 | 2025-02-19 | 2.840 | 750,000 | -16,000 | 0.03% | 2,130,000 |
| 2025-02-20 | 2025-02-18 | 2.990 | 766,000 | -10,000 | 0.03% | 2,290,340 |
| 2025-02-19 | 2025-02-17 | 3.080 | 776,000 | -38,500 | 0.03% | 2,390,080 |
| 2025-02-18 | 2025-02-14 | 3.150 | 814,500 | -52,000 | 0.04% | 2,565,675 |
| 2025-02-14 | 2025-02-12 | 2.980 | 866,500 | -200,000 | 0.04% | 2,582,170 |
| 2025-02-13 | 2025-02-11 | 3.120 | 1,066,500 | -21,500 | 0.05% | 3,327,480 |
| 2025-02-12 | 2025-02-10 | 3.290 | 1,088,000 | -22,000 | 0.05% | 3,579,520 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,110,000 | -40,000 | 0.05% | 2,752,800 |
| 2025-01-27 | 2025-01-23 | 2.410 | 1,150,000 | +40,000 | 0.05% | 2,771,500 |
| 2025-01-22 | 2025-01-20 | 2.460 | 1,110,000 | -61,000 | 0.05% | 2,730,600 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,171,000 | +61,000 | 0.05% | 2,845,530 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,110,000 | -200,000 | 0.05% | 3,130,200 |
| 2024-12-17 | 2024-12-13 | 2.710 | 1,310,000 | -30,000 | 0.06% | 3,550,100 |
| 2024-12-13 | 2024-12-11 | 2.810 | 1,340,000 | +5,000 | 0.06% | 3,765,400 |
| 2024-12-12 | 2024-12-10 | 2.840 | 1,335,000 | -300,000 | 0.06% | 3,791,400 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,635,000 | -495,000 | 0.07% | 5,133,900 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,130,000 | +777,000 | 0.10% | 6,624,300 |
| 2024-12-09 | 2024-12-05 | 2.920 | 1,353,000 | +42,000 | 0.06% | 3,950,760 |
| 2024-12-06 | 2024-12-04 | 2.820 | 1,311,000 | +20,000 | 0.06% | 3,697,020 |
| 2024-12-05 | 2024-12-03 | 2.830 | 1,291,000 | +30,000 | 0.06% | 3,653,530 |
| 2024-12-04 | 2024-12-02 | 2.730 | 1,261,000 | +50,000 | 0.06% | 3,442,530 |
| 2024-12-03 | 2024-11-29 | 2.670 | 1,211,000 | +20,000 | 0.05% | 3,233,370 |
| 2024-12-02 | 2024-11-28 | 2.650 | 1,191,000 | +30,000 | 0.05% | 3,156,150 |
| 2024-11-29 | 2024-11-27 | 2.820 | 1,161,000 | +50,000 | 0.05% | 3,274,020 |
| 2024-11-28 | 2024-11-26 | 2.920 | 1,111,000 | -16,000 | 0.05% | 3,244,120 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,127,000 | -35,000 | 0.05% | 2,693,530 |
| 2024-11-22 | 2024-11-20 | 2.710 | 1,162,000 | +1,000 | 0.05% | 3,149,020 |
| 2024-11-21 | 2024-11-19 | 2.580 | 1,161,000 | -12,000 | 0.05% | 2,995,380 |
| 2024-11-20 | 2024-11-18 | 2.750 | 1,173,000 | -254,000 | 0.05% | 3,225,750 |
| 2024-11-19 | 2024-11-15 | 2.860 | 1,427,000 | -284,000 | 0.06% | 4,081,220 |
| 2024-11-18 | 2024-11-14 | 2.770 | 1,711,000 | +592,000 | 0.08% | 4,739,470 |
| 2024-11-15 | 2024-11-13 | 3.030 | 1,119,000 | -135,000 | 0.05% | 3,390,570 |
| 2024-11-14 | 2024-11-12 | 2.880 | 1,254,000 | +104,000 | 0.06% | 3,611,520 |
| 2024-11-13 | 2024-11-11 | 2.670 | 1,150,000 | -20,000 | 0.05% | 3,070,500 |
| 2024-11-12 | 2024-11-08 | 2.690 | 1,170,000 | +20,000 | 0.05% | 3,147,300 |
| 2024-11-11 | 2024-11-07 | 2.780 | 1,150,000 | -8,000 | 0.05% | 3,197,000 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,158,000 | +40,000 | 0.05% | 3,207,660 |
| 2024-11-05 | 2024-11-01 | 2.700 | 1,118,000 | -32,000 | 0.05% | 3,018,600 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,150,000 | +40,000 | 0.05% | 2,909,500 |
| 2024-10-31 | 2024-10-29 | 2.620 | 1,110,000 | -10,000 | 0.05% | 2,908,200 |
| 2024-10-22 | 2024-10-18 | 2.630 | 1,120,000 | +40,000 | 0.05% | 2,945,600 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,080,000 | +60,000 | 0.05% | 2,700,000 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,020,000 | +30,000 | 0.05% | 3,284,400 |
| 2024-10-09 | 2024-10-07 | 3.730 | 990,000 | +105,000 | 0.04% | 3,692,700 |
| 2024-10-08 | 2024-10-04 | 3.560 | 885,000 | +5,000 | 0.04% | 3,150,600 |
| 2024-10-04 | 2024-10-02 | 3.580 | 880,000 | +140,000 | 0.04% | 3,150,400 |
| 2024-10-03 | 2024-09-30 | 3.330 | 740,000 | -9,000 | 0.03% | 2,464,200 |
| 2024-09-30 | 2024-09-26 | 2.700 | 749,000 | -54,000 | 0.03% | 2,022,300 |
| 2024-09-27 | 2024-09-25 | 2.350 | 803,000 | -5,000 | 0.04% | 1,887,050 |
| 2024-09-24 | 2024-09-20 | 2.320 | 808,000 | +2,000 | 0.04% | 1,874,560 |
| 2024-09-20 | 2024-09-17 | 2.320 | 806,000 | +20,000 | 0.04% | 1,869,920 |
| 2024-09-10 | 2024-09-05 | 2.450 | 786,000 | +2,000 | 0.04% | 1,925,700 |
| 2024-09-04 | 2024-09-02 | 2.500 | 784,000 | +8,000 | 0.04% | 1,960,000 |
| 2024-08-29 | 2024-08-27 | 2.700 | 776,000 | +2,000 | 0.03% | 2,095,200 |
| 2024-08-28 | 2024-08-26 | 2.840 | 774,000 | +5,000 | 0.03% | 2,198,160 |
| 2024-07-30 | 2024-07-26 | 2.760 | 769,000 | -9,000 | 0.03% | 2,122,440 |
| 2024-07-26 | 2024-07-24 | 2.540 | 778,000 | +8,000 | 0.03% | 1,976,120 |
| 2024-07-19 | 2024-07-17 | 2.950 | 770,000 | +1,000 | 0.03% | 2,271,500 |
| 2024-07-16 | 2024-07-12 | 3.770 | 769,000 | +39,000 | 0.03% | 2,899,130 |
| 2024-05-17 | 2024-05-14 | 4.640 | 730,000 | -25,000 | 0.03% | 3,387,200 |
| 2024-05-16 | 2024-05-13 | 4.550 | 755,000 | -20,000 | 0.03% | 3,435,250 |
| 2024-05-10 | 2024-05-08 | 4.610 | 775,000 | +50,000 | 0.03% | 3,572,750 |
| 2024-01-22 | 2024-01-18 | 4.380 | 725,000 | -10,000 | 0.03% | 3,175,500 |
| 2024-01-18 | 2024-01-16 | 4.390 | 735,000 | +4,000 | 0.03% | 3,226,650 |
| 2024-01-17 | 2024-01-15 | 4.220 | 731,000 | +6,000 | 0.03% | 3,084,820 |
| 2024-01-12 | 2024-01-10 | 3.960 | 725,000 | -4,000 | 0.03% | 2,871,000 |
| 2024-01-10 | 2024-01-08 | 4.110 | 729,000 | -3,000 | 0.03% | 2,996,190 |
| 2024-01-09 | 2024-01-05 | 4.180 | 732,000 | +3,000 | 0.03% | 3,059,760 |
| 2024-01-05 | 2024-01-03 | 4.460 | 729,000 | -4,000 | 0.03% | 3,251,340 |
| 2023-12-29 | 2023-12-27 | 4.550 | 733,000 | -4,000 | 0.03% | 3,335,150 |
| 2023-12-19 | 2023-12-15 | 5.010 | 737,000 | -5,000 | 0.03% | 3,692,370 |
| 2023-12-18 | 2023-12-14 | 5.210 | 742,000 | +6,000 | 0.03% | 3,865,820 |
| 2023-12-12 | 2023-12-08 | 5.100 | 736,000 | +4,000 | 0.03% | 3,753,600 |
| 2023-12-11 | 2023-12-07 | 5.450 | 732,000 | -5,000 | 0.03% | 3,989,400 |
| 2023-12-07 | 2023-12-05 | 5.300 | 737,000 | -2,000 | 0.03% | 3,906,100 |
| 2023-12-06 | 2023-12-04 | 5.290 | 739,000 | +12,000 | 0.03% | 3,909,310 |
| 2023-12-05 | 2023-12-01 | 5.420 | 727,000 | +2,000 | 0.03% | 3,940,340 |
| 2023-12-01 | 2023-11-29 | 5.080 | 725,000 | +3,000 | 0.03% | 3,683,000 |
| 2023-10-26 | 2023-10-24 | 4.730 | 722,000 | -10,000 | 0.03% | 3,415,060 |
| 2023-10-24 | 2023-10-19 | 4.490 | 732,000 | -10,000 | 0.03% | 3,286,680 |
| 2023-10-10 | 2023-10-06 | 5.060 | 742,000 | +20,000 | 0.03% | 3,754,520 |
| 2023-10-04 | 2023-09-29 | 5.010 | 722,000 | -30,000 | 0.03% | 3,617,220 |
| 2023-10-03 | 2023-09-28 | 4.850 | 752,000 | +30,000 | 0.03% | 3,647,200 |
| 2023-09-27 | 2023-09-25 | 4.910 | 722,000 | -20,000 | 0.03% | 3,545,020 |
| 2023-09-26 | 2023-09-22 | 5.150 | 742,000 | +20,000 | 0.03% | 3,821,300 |
| 2023-09-22 | 2023-09-20 | 5.080 | 722,000 | -5,000 | 0.03% | 3,667,760 |
| 2023-09-19 | 2023-09-15 | 5.230 | 727,000 | -9,000 | 0.03% | 3,802,210 |
| 2023-09-18 | 2023-09-14 | 4.990 | 736,000 | +6,000 | 0.03% | 3,672,640 |
| 2023-09-15 | 2023-09-13 | 4.890 | 730,000 | -10,000 | 0.03% | 3,569,700 |
| 2023-09-05 | 2023-08-31 | 4.440 | 740,000 | +5,000 | 0.03% | 3,285,600 |
| 2023-08-31 | 2023-08-29 | 4.380 | 735,000 | +5,000 | 0.03% | 3,219,300 |
| 2023-08-28 | 2023-08-24 | 4.400 | 730,000 | +720,000 | 0.03% | 3,212,000 |
| 2023-08-25 | 2023-08-23 | 4.250 | 10,000 | -1,000 | 0.00% | 42,500 |
| 2023-08-23 | 2023-08-21 | 4.570 | 11,000 | -7,000 | 0.00% | 50,270 |
| 2023-08-21 | 2023-08-17 | 3.990 | 18,000 | +3,000 | 0.00% | 71,820 |
| 2023-08-18 | 2023-08-16 | 3.970 | 15,000 | -17,000 | 0.00% | 59,550 |
| 2023-08-17 | 2023-08-15 | 3.970 | 32,000 | -3,000 | 0.00% | 127,040 |
| 2023-08-10 | 2023-08-08 | 4.400 | 35,000 | -5,000 | 0.00% | 154,000 |
| 2023-08-07 | 2023-08-03 | 4.620 | 40,000 | -5,000 | 0.00% | 184,800 |
| 2023-08-03 | 2023-08-01 | 4.780 | 45,000 | -1,000 | 0.00% | 215,100 |
| 2023-08-02 | 2023-07-31 | 4.860 | 46,000 | -19,000 | 0.00% | 223,560 |
| 2023-08-01 | 2023-07-28 | 4.910 | 65,000 | +20,000 | 0.00% | 319,150 |
| 2023-07-27 | 2023-07-25 | 4.980 | 45,000 | -8,500 | 0.00% | 224,100 |
| 2023-07-26 | 2023-07-24 | 5.000 | 53,500 | -3,000 | 0.00% | 267,500 |
| 2023-07-25 | 2023-07-21 | 4.840 | 56,500 | +8,500 | 0.00% | 273,460 |
| 2023-07-21 | 2023-07-19 | 4.750 | 48,000 | -12,500 | 0.00% | 228,000 |
| 2023-07-20 | 2023-07-18 | 4.900 | 60,500 | -10,000 | 0.00% | 296,450 |
| 2023-07-19 | 2023-07-14 | 4.900 | 70,500 | +20,500 | 0.00% | 345,450 |
| 2023-07-18 | 2023-07-13 | 5.290 | 50,000 | +33,000 | 0.00% | 264,500 |
| 2023-07-14 | 2023-07-12 | 4.910 | 17,000 | +10,000 | 0.00% | 83,470 |
| 2023-07-13 | 2023-07-11 | 4.810 | 7,000 | -14,500 | 0.00% | 33,670 |
| 2023-07-12 | 2023-07-10 | 4.740 | 21,500 | -10,000 | 0.00% | 101,910 |
| 2023-07-10 | 2023-07-06 | 4.540 | 31,500 | +10,000 | 0.00% | 143,010 |
| 2023-07-06 | 2023-07-04 | 4.830 | 21,500 | +6,000 | 0.00% | 103,845 |
| 2023-07-05 | 2023-07-03 | 4.870 | 15,500 | +9,500 | 0.00% | 75,485 |
| 2023-07-04 | 2023-06-30 | 4.450 | 6,000 | -22,000 | 0.00% | 26,700 |
| 2023-07-03 | 2023-06-29 | 3.930 | 28,000 | -4,000 | 0.00% | 110,040 |
| 2023-06-27 | 2023-06-23 | 3.180 | 32,000 | +6,000 | 0.00% | 101,760 |
| 2023-06-26 | 2023-06-21 | 3.710 | 26,000 | +17,000 | 0.00% | 96,460 |
| 2023-06-21 | 2023-06-19 | 7.410 | 9,000 | +8,000 | 0.00% | 66,690 |
| 2023-06-20 | 2023-06-16 | 8.540 | 1,000 | -5,000 | 0.00% | 8,540 |
| 2023-06-14 | 2023-06-12 | 9.060 | 6,000 | -1,500 | 0.00% | 54,360 |
| 2023-06-13 | 2023-06-09 | 7.800 | 7,500 | +5,000 | 0.00% | 58,500 |
| 2023-06-07 | 2023-06-05 | 11.780 | 2,500 | +1,500 | 0.00% | 29,450 |
| 2023-06-06 | 2023-06-02 | 11.920 | 1,000 | +1,000 | 0.00% | 11,920 |
| 2023-03-20 | 2023-03-16 | 12.040 | 0 | -15,000 | ||
| 2023-03-14 | 2023-03-10 | 11.920 | 15,000 | -15,000 | 0.00% | 178,800 |
| 2023-02-20 | 2023-02-16 | 13.700 | 30,000 | -1,500 | 0.00% | 411,000 |
| 2023-02-17 | 2023-02-15 | 14.620 | 31,500 | -1,000 | 0.00% | 460,530 |
| 2023-02-16 | 2023-02-14 | 14.000 | 32,500 | -5,000 | 0.00% | 455,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 37,500 | +6,000 | 0.00% | 525,750 |
| 2023-02-07 | 2023-02-03 | 11.600 | 31,500 | +1,000 | 0.00% | 365,400 |
| 2023-02-06 | 2023-02-02 | 12.000 | 30,500 | +500 | 0.00% | 366,000 |
| 2023-01-30 | 2023-01-26 | 10.080 | 30,000 | -1,000 | 0.00% | 302,400 |
| 2023-01-27 | 2023-01-20 | 10.200 | 31,000 | -1,000 | 0.00% | 316,200 |
| 2023-01-18 | 2023-01-16 | 10.400 | 32,000 | -2,000 | 0.00% | 332,800 |
| 2023-01-17 | 2023-01-13 | 10.880 | 34,000 | +1,000 | 0.00% | 369,920 |
| 2023-01-13 | 2023-01-11 | 10.340 | 33,000 | -4,500 | 0.00% | 341,220 |
| 2023-01-12 | 2023-01-10 | 11.060 | 37,500 | -29,500 | 0.00% | 414,750 |
| 2023-01-11 | 2023-01-09 | 11.100 | 67,000 | 0.00% | 743,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy