History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 2,197,871 | +0 | 0.10% | 6,022,167 |
| 2025-10-13 | 2025-10-09 | 2.680 | 2,197,871 | +0 | 0.10% | 5,890,294 |
| 2025-10-10 | 2025-10-08 | 2.690 | 2,197,871 | +121,180 | 0.10% | 5,912,273 |
| 2025-10-09 | 2025-10-06 | 2.760 | 2,076,691 | -271,623 | 0.09% | 5,731,667 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,348,314 | -66,000 | 0.11% | 6,481,347 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,414,314 | -5,000 | 0.11% | 6,808,365 |
| 2025-10-03 | 2025-09-30 | 2.900 | 2,419,314 | +391,500 | 0.11% | 7,016,011 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,027,814 | -34,000 | 0.09% | 5,738,714 |
| 2025-09-30 | 2025-09-26 | 2.780 | 2,061,814 | -27,000 | 0.09% | 5,731,843 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,088,814 | -601,500 | 0.09% | 6,015,784 |
| 2025-09-26 | 2025-09-24 | 2.820 | 2,690,314 | +474,500 | 0.12% | 7,586,685 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,215,814 | -2,707,500 | 0.10% | 6,182,121 |
| 2025-09-24 | 2025-09-22 | 2.800 | 4,923,314 | +669,500 | 0.22% | 13,785,279 |
| 2025-09-23 | 2025-09-19 | 2.920 | 4,253,814 | +417,000 | 0.19% | 12,421,137 |
| 2025-09-22 | 2025-09-18 | 2.970 | 3,836,814 | -648,500 | 0.17% | 11,395,338 |
| 2025-09-19 | 2025-09-17 | 3.050 | 4,485,314 | +527,000 | 0.20% | 13,680,208 |
| 2025-09-18 | 2025-09-16 | 2.950 | 3,958,314 | -674,000 | 0.18% | 11,677,026 |
| 2025-09-17 | 2025-09-15 | 3.050 | 4,632,314 | +2,170,500 | 0.21% | 14,128,558 |
| 2025-09-16 | 2025-09-12 | 2.910 | 2,461,814 | +671,700 | 0.11% | 7,163,879 |
| 2025-09-15 | 2025-09-11 | 2.850 | 1,790,114 | +42,000 | 0.08% | 5,101,825 |
| 2025-09-12 | 2025-09-10 | 2.890 | 1,748,114 | -696,000 | 0.08% | 5,052,049 |
| 2025-09-11 | 2025-09-09 | 2.900 | 2,444,114 | -413,800 | 0.11% | 7,087,931 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,857,914 | +529,500 | 0.13% | 8,173,634 |
| 2025-09-09 | 2025-09-05 | 2.920 | 2,328,414 | +501,500 | 0.10% | 6,798,969 |
| 2025-09-08 | 2025-09-04 | 2.910 | 1,826,914 | +106,500 | 0.08% | 5,316,320 |
| 2025-09-05 | 2025-09-03 | 2.930 | 1,720,414 | +121,500 | 0.08% | 5,040,813 |
| 2025-09-04 | 2025-09-02 | 3.010 | 1,598,914 | -120,100 | 0.07% | 4,812,731 |
| 2025-09-03 | 2025-09-01 | 3.060 | 1,719,014 | -1,284,695 | 0.08% | 5,260,183 |
| 2025-09-02 | 2025-08-29 | 3.120 | 3,003,709 | +23,000 | 0.13% | 9,371,572 |
| 2025-08-29 | 2025-08-27 | 3.300 | 2,980,709 | +280,000 | 0.13% | 9,836,340 |
| 2025-08-28 | 2025-08-26 | 3.510 | 2,700,709 | +487,000 | 0.12% | 9,479,489 |
| 2025-08-27 | 2025-08-25 | 3.510 | 2,213,709 | -5,233,105 | 0.10% | 7,770,119 |
| 2025-08-26 | 2025-08-22 | 3.480 | 7,446,814 | -3,339,500 | 0.33% | 25,914,913 |
| 2025-08-25 | 2025-08-21 | 3.350 | 10,786,314 | -1,380,000 | 0.48% | 36,134,152 |
| 2025-08-22 | 2025-08-20 | 3.380 | 12,166,314 | -500 | 0.54% | 41,122,141 |
| 2025-08-21 | 2025-08-19 | 3.670 | 12,166,814 | +2,212,500 | 0.54% | 44,652,207 |
| 2025-08-20 | 2025-08-18 | 3.220 | 9,954,314 | +667,000 | 0.45% | 32,052,891 |
| 2025-08-19 | 2025-08-15 | 3.220 | 9,287,314 | -754,000 | 0.42% | 29,905,151 |
| 2025-08-18 | 2025-08-14 | 3.270 | 10,041,314 | +52,500 | 0.45% | 32,835,097 |
| 2025-08-15 | 2025-08-13 | 3.230 | 9,988,814 | +255,500 | 0.45% | 32,263,869 |
| 2025-08-14 | 2025-08-12 | 3.150 | 9,733,314 | +458,365 | 0.44% | 30,659,939 |
| 2025-08-13 | 2025-08-11 | 3.280 | 9,274,949 | +1,284,000 | 0.41% | 30,421,833 |
| 2025-08-12 | 2025-08-08 | 3.390 | 7,990,949 | +1,018,500 | 0.36% | 27,089,317 |
| 2025-08-11 | 2025-08-07 | 3.480 | 6,972,449 | +222,232 | 0.31% | 24,264,123 |
| 2025-08-08 | 2025-08-06 | 3.540 | 6,750,217 | -209,000 | 0.30% | 23,895,768 |
| 2025-08-07 | 2025-08-05 | 3.330 | 6,959,217 | +439,500 | 0.31% | 23,174,193 |
| 2025-08-06 | 2025-08-04 | 3.580 | 6,519,717 | +7,500 | 0.29% | 23,340,587 |
| 2025-08-05 | 2025-08-01 | 3.430 | 6,512,217 | +222,649 | 0.29% | 22,336,904 |
| 2025-08-04 | 2025-07-31 | 3.330 | 6,289,568 | -33,000 | 0.28% | 20,944,261 |
| 2025-08-01 | 2025-07-30 | 3.160 | 6,322,568 | -877,500 | 0.28% | 19,979,315 |
| 2025-07-31 | 2025-07-29 | 3.180 | 7,200,068 | +805,500 | 0.32% | 22,896,216 |
| 2025-07-30 | 2025-07-28 | 3.230 | 6,394,568 | +1,325,000 | 0.29% | 20,654,455 |
| 2025-07-29 | 2025-07-25 | 3.400 | 5,069,568 | -50,000 | 0.23% | 17,236,531 |
| 2025-07-28 | 2025-07-24 | 3.480 | 5,119,568 | -2,323,000 | 0.23% | 17,816,097 |
| 2025-07-25 | 2025-07-23 | 3.510 | 7,442,568 | -804,000 | 0.33% | 26,123,414 |
| 2025-07-24 | 2025-07-22 | 3.340 | 8,246,568 | -2,208,500 | 0.37% | 27,543,537 |
| 2025-07-23 | 2025-07-21 | 3.480 | 10,455,068 | +4,500 | 0.47% | 36,383,637 |
| 2025-07-22 | 2025-07-18 | 3.590 | 10,450,568 | -332,500 | 0.47% | 37,517,539 |
| 2025-07-21 | 2025-07-17 | 3.540 | 10,783,068 | +9,038,500 | 0.48% | 38,172,061 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,744,568 | -2,085,000 | 0.08% | 5,198,813 |
| 2025-07-17 | 2025-07-15 | 2.800 | 3,829,568 | +359,600 | 0.17% | 10,722,790 |
| 2025-07-16 | 2025-07-14 | 2.830 | 3,469,968 | +271,000 | 0.16% | 9,820,009 |
| 2025-07-15 | 2025-07-11 | 2.870 | 3,198,968 | -289,364 | 0.14% | 9,181,038 |
| 2025-07-14 | 2025-07-10 | 2.760 | 3,488,332 | +2,347,332 | 0.16% | 9,627,796 |
| 2025-07-11 | 2025-07-09 | 2.810 | 1,141,000 | -294,500 | 0.05% | 3,206,210 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,435,500 | -84,100 | 0.06% | 3,560,040 |
| 2025-07-09 | 2025-07-07 | 2.370 | 1,519,600 | -92,132 | 0.07% | 3,601,452 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,611,732 | +160,200 | 0.07% | 4,077,682 |
| 2025-07-07 | 2025-07-03 | 2.430 | 1,451,532 | -98,400 | 0.06% | 3,527,223 |
| 2025-07-04 | 2025-07-02 | 2.390 | 1,549,932 | +166,632 | 0.07% | 3,704,337 |
| 2025-07-03 | 2025-06-30 | 2.450 | 1,383,300 | -29,000 | 0.06% | 3,389,085 |
| 2025-07-02 | 2025-06-27 | 2.250 | 1,412,300 | +7,500 | 0.06% | 3,177,675 |
| 2025-06-30 | 2025-06-26 | 2.250 | 1,404,800 | +23,000 | 0.06% | 3,160,800 |
| 2025-06-27 | 2025-06-25 | 2.190 | 1,381,800 | +58,068 | 0.06% | 3,026,142 |
| 2025-06-26 | 2025-06-24 | 2.170 | 1,323,732 | -17,000 | 0.06% | 2,872,498 |
| 2025-06-25 | 2025-06-23 | 2.130 | 1,340,732 | +115,932 | 0.06% | 2,855,759 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,224,800 | +14,968 | 0.05% | 2,572,080 |
| 2025-06-23 | 2025-06-19 | 2.120 | 1,209,832 | +53,569 | 0.05% | 2,564,844 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,156,263 | -101,000 | 0.05% | 2,555,341 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,257,263 | +35,000 | 0.06% | 2,828,842 |
| 2025-06-18 | 2025-06-16 | 2.250 | 1,222,263 | +14,500 | 0.05% | 2,750,092 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,207,763 | +26,000 | 0.05% | 2,741,622 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,181,763 | -154,500 | 0.05% | 2,718,055 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,336,263 | +506,000 | 0.06% | 3,193,669 |
| 2025-06-12 | 2025-06-10 | 2.080 | 830,263 | +1,500 | 0.04% | 1,726,947 |
| 2025-06-11 | 2025-06-09 | 2.130 | 828,763 | -14,000 | 0.04% | 1,765,265 |
| 2025-06-10 | 2025-06-06 | 2.170 | 842,763 | -40,000 | 0.04% | 1,828,796 |
| 2025-06-06 | 2025-06-04 | 2.170 | 882,763 | -3,000 | 0.04% | 1,915,596 |
| 2025-06-04 | 2025-06-02 | 2.140 | 885,763 | +2,500 | 0.04% | 1,895,533 |
| 2025-06-03 | 2025-05-30 | 2.150 | 883,263 | -139,000 | 0.04% | 1,899,015 |
| 2025-06-02 | 2025-05-29 | 2.180 | 1,022,263 | -10,000 | 0.05% | 2,228,533 |
| 2025-05-30 | 2025-05-28 | 2.130 | 1,032,263 | +8,000 | 0.05% | 2,198,720 |
| 2025-05-28 | 2025-05-26 | 2.120 | 1,024,263 | -92,000 | 0.05% | 2,171,438 |
| 2025-05-27 | 2025-05-23 | 2.140 | 1,116,263 | -151,000 | 0.05% | 2,388,803 |
| 2025-05-23 | 2025-05-21 | 2.190 | 1,267,263 | -14,000 | 0.06% | 2,775,306 |
| 2025-05-22 | 2025-05-20 | 2.190 | 1,281,263 | -26,500 | 0.06% | 2,805,966 |
| 2025-05-13 | 2025-05-09 | 2.250 | 1,307,763 | +26,000 | 0.06% | 2,942,467 |
| 2025-05-09 | 2025-05-07 | 2.220 | 1,281,763 | -2,000 | 0.06% | 2,845,514 |
| 2025-05-08 | 2025-05-06 | 2.220 | 1,283,763 | -20,000 | 0.06% | 2,849,954 |
| 2025-05-07 | 2025-05-02 | 2.230 | 1,303,763 | +124,000 | 0.06% | 2,907,391 |
| 2025-05-06 | 2025-04-30 | 2.220 | 1,179,763 | -5,000 | 0.05% | 2,619,074 |
| 2025-05-02 | 2025-04-29 | 2.200 | 1,184,763 | +15,000 | 0.05% | 2,606,479 |
| 2025-04-30 | 2025-04-28 | 2.190 | 1,169,763 | -139,500 | 0.05% | 2,561,781 |
| 2025-04-29 | 2025-04-25 | 2.170 | 1,309,263 | -27,000 | 0.06% | 2,841,101 |
| 2025-04-28 | 2025-04-24 | 2.160 | 1,336,263 | -371,692 | 0.06% | 2,886,328 |
| 2025-04-25 | 2025-04-23 | 2.190 | 1,707,955 | +452,900 | 0.08% | 3,740,421 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,255,055 | +85,200 | 0.06% | 2,660,717 |
| 2025-04-23 | 2025-04-17 | 2.100 | 1,169,855 | -150,000 | 0.05% | 2,456,696 |
| 2025-04-22 | 2025-04-16 | 2.110 | 1,319,855 | +69,500 | 0.06% | 2,784,894 |
| 2025-04-17 | 2025-04-15 | 2.160 | 1,250,355 | +35,800 | 0.06% | 2,700,767 |
| 2025-04-16 | 2025-04-14 | 2.190 | 1,214,555 | +79,500 | 0.05% | 2,659,875 |
| 2025-04-15 | 2025-04-11 | 2.180 | 1,135,055 | -4,500 | 0.05% | 2,474,420 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,139,555 | -7,500 | 0.05% | 2,507,021 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,147,055 | -78,800 | 0.05% | 2,339,992 |
| 2025-04-08 | 2025-04-03 | 2.460 | 1,225,855 | -37,500 | 0.05% | 3,015,603 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,263,355 | -145,000 | 0.06% | 3,133,120 |
| 2025-04-03 | 2025-04-01 | 2.510 | 1,408,355 | +9,000 | 0.06% | 3,534,971 |
| 2025-04-02 | 2025-03-31 | 2.490 | 1,399,355 | +500 | 0.06% | 3,484,394 |
| 2025-04-01 | 2025-03-28 | 2.560 | 1,398,855 | -63,500 | 0.06% | 3,581,069 |
| 2025-03-31 | 2025-03-27 | 2.590 | 1,462,355 | +16,614 | 0.07% | 3,787,499 |
| 2025-03-28 | 2025-03-26 | 2.530 | 1,445,741 | +53,500 | 0.06% | 3,657,725 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,392,241 | -48,500 | 0.06% | 3,522,370 |
| 2025-03-26 | 2025-03-24 | 2.600 | 1,440,741 | -16,000 | 0.06% | 3,745,927 |
| 2025-03-25 | 2025-03-21 | 2.590 | 1,456,741 | -500 | 0.07% | 3,772,959 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,457,241 | +500 | 0.07% | 3,832,544 |
| 2025-03-21 | 2025-03-19 | 2.730 | 1,456,741 | -10,000 | 0.07% | 3,976,903 |
| 2025-03-20 | 2025-03-18 | 2.780 | 1,466,741 | -34,000 | 0.07% | 4,077,540 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,500,741 | +90,000 | 0.07% | 3,991,971 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,410,741 | +94,500 | 0.06% | 3,766,678 |
| 2025-03-17 | 2025-03-13 | 2.610 | 1,316,241 | -74,200 | 0.06% | 3,435,389 |
| 2025-03-14 | 2025-03-12 | 2.690 | 1,390,441 | -11,000 | 0.06% | 3,740,286 |
| 2025-03-13 | 2025-03-11 | 2.790 | 1,401,441 | -21,000 | 0.06% | 3,910,020 |
| 2025-03-12 | 2025-03-10 | 2.770 | 1,422,441 | -58,000 | 0.06% | 3,940,162 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,480,441 | -2,149,500 | 0.07% | 4,219,257 |
| 2025-03-10 | 2025-03-06 | 2.850 | 3,629,941 | +2,816,000 | 0.16% | 10,345,332 |
| 2025-03-07 | 2025-03-05 | 2.550 | 813,941 | +3,000 | 0.04% | 2,075,550 |
| 2025-03-06 | 2025-03-04 | 2.500 | 810,941 | +15,000 | 0.04% | 2,027,352 |
| 2025-03-05 | 2025-03-03 | 2.510 | 795,941 | -57,168 | 0.04% | 1,997,812 |
| 2025-03-04 | 2025-02-28 | 2.510 | 853,109 | -387,500 | 0.04% | 2,141,304 |
| 2025-03-03 | 2025-02-27 | 2.690 | 1,240,609 | +43,500 | 0.06% | 3,337,238 |
| 2025-02-28 | 2025-02-26 | 2.720 | 1,197,109 | -3,500 | 0.05% | 3,256,136 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,200,609 | -6,000 | 0.05% | 3,193,620 |
| 2025-02-26 | 2025-02-24 | 2.750 | 1,206,609 | +139,500 | 0.05% | 3,318,175 |
| 2025-02-25 | 2025-02-21 | 2.850 | 1,067,109 | +29,500 | 0.05% | 3,041,261 |
| 2025-02-24 | 2025-02-20 | 2.800 | 1,037,609 | -258,500 | 0.05% | 2,905,305 |
| 2025-02-21 | 2025-02-19 | 2.840 | 1,296,109 | +138,668 | 0.06% | 3,680,950 |
| 2025-02-20 | 2025-02-18 | 2.990 | 1,157,441 | -319,500 | 0.05% | 3,460,749 |
| 2025-02-19 | 2025-02-17 | 3.080 | 1,476,941 | +274,500 | 0.07% | 4,548,978 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,202,441 | -563,500 | 0.05% | 3,787,689 |
| 2025-02-17 | 2025-02-13 | 2.900 | 1,765,941 | +144,000 | 0.08% | 5,121,229 |
| 2025-02-14 | 2025-02-12 | 2.980 | 1,621,941 | +146,500 | 0.07% | 4,833,384 |
| 2025-02-13 | 2025-02-11 | 3.120 | 1,475,441 | -571,000 | 0.07% | 4,603,376 |
| 2025-02-12 | 2025-02-10 | 3.290 | 2,046,441 | +673,500 | 0.09% | 6,732,791 |
| 2025-02-11 | 2025-02-07 | 2.920 | 1,372,941 | +130,986 | 0.06% | 4,008,988 |
| 2025-02-10 | 2025-02-06 | 2.730 | 1,241,955 | +30,014 | 0.06% | 3,390,537 |
| 2025-02-07 | 2025-02-05 | 2.650 | 1,211,941 | +78,000 | 0.05% | 3,211,644 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,133,941 | +5,000 | 0.05% | 3,038,962 |
| 2025-02-05 | 2025-02-03 | 2.560 | 1,128,941 | -174,500 | 0.05% | 2,890,089 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,303,441 | +71,000 | 0.06% | 3,323,775 |
| 2025-01-27 | 2025-01-23 | 2.410 | 1,232,441 | -19,000 | 0.06% | 2,970,183 |
| 2025-01-24 | 2025-01-22 | 2.390 | 1,251,441 | +49,500 | 0.06% | 2,990,944 |
| 2025-01-23 | 2025-01-21 | 2.460 | 1,201,941 | -13,500 | 0.05% | 2,956,775 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,215,441 | -9,000 | 0.05% | 2,953,522 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,224,441 | -4,000 | 0.05% | 2,926,414 |
| 2025-01-15 | 2025-01-13 | 2.350 | 1,228,441 | +5,000 | 0.06% | 2,886,836 |
| 2025-01-14 | 2025-01-10 | 2.350 | 1,223,441 | +21,500 | 0.05% | 2,875,086 |
| 2025-01-13 | 2025-01-09 | 2.450 | 1,201,941 | +49,000 | 0.05% | 2,944,755 |
| 2025-01-10 | 2025-01-08 | 2.460 | 1,152,941 | +50,000 | 0.05% | 2,836,235 |
| 2025-01-09 | 2025-01-07 | 2.490 | 1,102,941 | -110,000 | 0.05% | 2,746,323 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,212,941 | +92,000 | 0.05% | 3,008,094 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,120,941 | -520,000 | 0.05% | 2,858,400 |
| 2025-01-06 | 2025-01-02 | 2.550 | 1,640,941 | +598,500 | 0.07% | 4,184,400 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,042,441 | -139,500 | 0.05% | 2,668,649 |
| 2025-01-02 | 2024-12-27 | 2.610 | 1,181,941 | +2,500 | 0.05% | 3,084,866 |
| 2024-12-30 | 2024-12-24 | 2.590 | 1,179,441 | +182,069 | 0.05% | 3,054,752 |
| 2024-12-27 | 2024-12-20 | 2.640 | 997,372 | -139,500 | 0.04% | 2,633,062 |
| 2024-12-23 | 2024-12-19 | 2.640 | 1,136,872 | +88,500 | 0.05% | 3,001,342 |
| 2024-12-20 | 2024-12-18 | 2.720 | 1,048,372 | +500 | 0.05% | 2,851,572 |
| 2024-12-19 | 2024-12-17 | 2.670 | 1,047,872 | +15,000 | 0.05% | 2,797,818 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,032,872 | -24,377 | 0.05% | 2,912,699 |
| 2024-12-17 | 2024-12-13 | 2.710 | 1,057,249 | +44,500 | 0.05% | 2,865,145 |
| 2024-12-16 | 2024-12-12 | 2.760 | 1,012,749 | +70,000 | 0.05% | 2,795,187 |
| 2024-12-13 | 2024-12-11 | 2.810 | 942,749 | -10,951 | 0.04% | 2,649,125 |
| 2024-12-12 | 2024-12-10 | 2.840 | 953,700 | -11,000 | 0.04% | 2,708,508 |
| 2024-12-11 | 2024-12-09 | 3.140 | 964,700 | -1,329,000 | 0.04% | 3,029,158 |
| 2024-12-10 | 2024-12-06 | 3.110 | 2,293,700 | +953,800 | 0.10% | 7,133,407 |
| 2024-12-09 | 2024-12-05 | 2.920 | 1,339,900 | +223,500 | 0.06% | 3,912,508 |
| 2024-12-06 | 2024-12-04 | 2.820 | 1,116,400 | +26,500 | 0.05% | 3,148,248 |
| 2024-12-05 | 2024-12-03 | 2.830 | 1,089,900 | +59,000 | 0.05% | 3,084,417 |
| 2024-12-04 | 2024-12-02 | 2.730 | 1,030,900 | +18,500 | 0.05% | 2,814,357 |
| 2024-12-03 | 2024-11-29 | 2.670 | 1,012,400 | +94,000 | 0.05% | 2,703,108 |
| 2024-12-02 | 2024-11-28 | 2.650 | 918,400 | +8,000 | 0.04% | 2,433,760 |
| 2024-11-29 | 2024-11-27 | 2.820 | 910,400 | -279,500 | 0.04% | 2,567,328 |
| 2024-11-28 | 2024-11-26 | 2.920 | 1,189,900 | -18,900 | 0.05% | 3,474,508 |
| 2024-11-27 | 2024-11-25 | 2.550 | 1,208,800 | +268,500 | 0.05% | 3,082,440 |
| 2024-11-26 | 2024-11-22 | 2.390 | 940,300 | -226,500 | 0.04% | 2,247,317 |
| 2024-11-25 | 2024-11-21 | 2.570 | 1,166,800 | -157,500 | 0.05% | 2,998,676 |
| 2024-11-22 | 2024-11-20 | 2.710 | 1,324,300 | +44,500 | 0.06% | 3,588,853 |
| 2024-11-21 | 2024-11-19 | 2.580 | 1,279,800 | +43,500 | 0.06% | 3,301,884 |
| 2024-11-20 | 2024-11-18 | 2.750 | 1,236,300 | -272,000 | 0.06% | 3,399,825 |
| 2024-11-19 | 2024-11-15 | 2.860 | 1,508,300 | +396,079 | 0.07% | 4,313,738 |
| 2024-11-18 | 2024-11-14 | 2.770 | 1,112,221 | -211,500 | 0.05% | 3,080,852 |
| 2024-11-15 | 2024-11-13 | 3.030 | 1,323,721 | -57,555 | 0.06% | 4,010,875 |
| 2024-11-14 | 2024-11-12 | 2.880 | 1,381,276 | +209,500 | 0.06% | 3,978,075 |
| 2024-11-13 | 2024-11-11 | 2.670 | 1,171,776 | +93,277 | 0.05% | 3,128,642 |
| 2024-11-12 | 2024-11-08 | 2.690 | 1,078,499 | +102,199 | 0.05% | 2,901,162 |
| 2024-11-11 | 2024-11-07 | 2.780 | 976,300 | +18,500 | 0.04% | 2,714,114 |
| 2024-11-08 | 2024-11-06 | 2.660 | 957,800 | -87,622 | 0.04% | 2,547,748 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,045,422 | +32,500 | 0.05% | 2,895,819 |
| 2024-11-05 | 2024-11-01 | 2.700 | 1,012,922 | -124,000 | 0.05% | 2,734,889 |
| 2024-11-04 | 2024-10-31 | 2.580 | 1,136,922 | +96,000 | 0.05% | 2,933,259 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,040,922 | +317,000 | 0.05% | 2,633,533 |
| 2024-10-31 | 2024-10-29 | 2.620 | 723,922 | +70,500 | 0.03% | 1,896,676 |
| 2024-10-30 | 2024-10-28 | 2.580 | 653,422 | -90,000 | 0.03% | 1,685,829 |
| 2024-10-29 | 2024-10-25 | 2.520 | 743,422 | +64,000 | 0.03% | 1,873,423 |
| 2024-10-28 | 2024-10-24 | 2.500 | 679,422 | -341,878 | 0.03% | 1,698,555 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,021,300 | +11,000 | 0.05% | 2,634,954 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,010,300 | -40,000 | 0.05% | 2,586,368 |
| 2024-10-23 | 2024-10-21 | 2.530 | 1,050,300 | -583,000 | 0.05% | 2,657,259 |
| 2024-10-22 | 2024-10-18 | 2.630 | 1,633,300 | +93,500 | 0.07% | 4,295,579 |
| 2024-10-21 | 2024-10-17 | 2.480 | 1,539,800 | +242,800 | 0.07% | 3,818,704 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,297,000 | -5,000 | 0.06% | 3,242,500 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,302,000 | +4,500 | 0.06% | 3,359,160 |
| 2024-10-16 | 2024-10-14 | 2.790 | 1,297,500 | +88,475 | 0.06% | 3,620,025 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,209,025 | +76,500 | 0.05% | 3,469,902 |
| 2024-10-14 | 2024-10-09 | 2.960 | 1,132,525 | -16,000 | 0.05% | 3,352,274 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,148,525 | -314,500 | 0.05% | 3,698,250 |
| 2024-10-09 | 2024-10-07 | 3.730 | 1,463,025 | +231,391 | 0.07% | 5,457,083 |
| 2024-10-08 | 2024-10-04 | 3.560 | 1,231,634 | +67,500 | 0.06% | 4,384,617 |
| 2024-10-07 | 2024-10-03 | 3.150 | 1,164,134 | +80,500 | 0.05% | 3,667,022 |
| 2024-10-04 | 2024-10-02 | 3.580 | 1,083,634 | +299,500 | 0.05% | 3,879,410 |
| 2024-10-03 | 2024-09-30 | 3.330 | 784,134 | +293,000 | 0.04% | 2,611,166 |
| 2024-10-02 | 2024-09-27 | 2.940 | 491,134 | +108,000 | 0.02% | 1,443,934 |
| 2024-09-30 | 2024-09-26 | 2.700 | 383,134 | +8,500 | 0.02% | 1,034,462 |
| 2024-09-27 | 2024-09-25 | 2.350 | 374,634 | +166,134 | 0.02% | 880,390 |
| 2024-09-26 | 2024-09-24 | 2.330 | 208,500 | -32,000 | 0.01% | 485,805 |
| 2024-09-25 | 2024-09-23 | 2.260 | 240,500 | -10,000 | 0.01% | 543,530 |
| 2024-09-24 | 2024-09-20 | 2.320 | 250,500 | -18,000 | 0.01% | 581,160 |
| 2024-09-23 | 2024-09-19 | 2.300 | 268,500 | +38,500 | 0.01% | 617,550 |
| 2024-09-20 | 2024-09-17 | 2.320 | 230,000 | +3,000 | 0.01% | 533,600 |
| 2024-09-17 | 2024-09-13 | 2.330 | 227,000 | +32,000 | 0.01% | 528,910 |
| 2024-09-16 | 2024-09-12 | 2.320 | 195,000 | -14,000 | 0.01% | 452,400 |
| 2024-09-13 | 2024-09-11 | 2.350 | 209,000 | +4,000 | 0.01% | 491,150 |
| 2024-09-12 | 2024-09-10 | 2.450 | 205,000 | -18,000 | 0.01% | 502,250 |
| 2024-09-11 | 2024-09-09 | 2.440 | 223,000 | -67,000 | 0.01% | 544,120 |
| 2024-09-10 | 2024-09-05 | 2.450 | 290,000 | -44,600 | 0.01% | 710,500 |
| 2024-09-09 | 2024-09-04 | 2.530 | 334,600 | +21,000 | 0.01% | 846,538 |
| 2024-09-04 | 2024-09-02 | 2.500 | 313,600 | -179,353 | 0.01% | 784,000 |
| 2024-09-03 | 2024-08-30 | 2.670 | 492,953 | +234,000 | 0.02% | 1,316,185 |
| 2024-09-02 | 2024-08-29 | 2.640 | 258,953 | -32,500 | 0.01% | 683,636 |
| 2024-08-30 | 2024-08-28 | 2.650 | 291,453 | +77,000 | 0.01% | 772,350 |
| 2024-08-29 | 2024-08-27 | 2.700 | 214,453 | -123,000 | 0.01% | 579,023 |
| 2024-08-28 | 2024-08-26 | 2.840 | 337,453 | -405,000 | 0.02% | 958,367 |
| 2024-08-27 | 2024-08-23 | 3.000 | 742,453 | +214,500 | 0.03% | 2,227,359 |
| 2024-08-26 | 2024-08-22 | 3.030 | 527,953 | -1,500 | 0.02% | 1,599,698 |
| 2024-08-23 | 2024-08-21 | 2.880 | 529,453 | -117,447 | 0.02% | 1,524,825 |
| 2024-08-22 | 2024-08-20 | 2.800 | 646,900 | +392,970 | 0.03% | 1,811,320 |
| 2024-08-21 | 2024-08-19 | 2.760 | 253,930 | -18,000 | 0.01% | 700,847 |
| 2024-08-20 | 2024-08-16 | 2.730 | 271,930 | +92,500 | 0.01% | 742,369 |
| 2024-08-19 | 2024-08-15 | 2.650 | 179,430 | +10,000 | 0.01% | 475,490 |
| 2024-08-16 | 2024-08-14 | 2.610 | 169,430 | -63,500 | 0.01% | 442,212 |
| 2024-08-15 | 2024-08-13 | 2.620 | 232,930 | -4,000 | 0.01% | 610,277 |
| 2024-08-14 | 2024-08-12 | 2.650 | 236,930 | -24,000 | 0.01% | 627,864 |
| 2024-08-13 | 2024-08-09 | 2.710 | 260,930 | +48,000 | 0.01% | 707,120 |
| 2024-08-12 | 2024-08-08 | 2.700 | 212,930 | -139,000 | 0.01% | 574,911 |
| 2024-08-09 | 2024-08-07 | 2.750 | 351,930 | +77,000 | 0.02% | 967,808 |
| 2024-08-08 | 2024-08-06 | 2.860 | 274,930 | +3,000 | 0.01% | 786,300 |
| 2024-08-07 | 2024-08-05 | 2.690 | 271,930 | +31,500 | 0.01% | 731,492 |
| 2024-08-06 | 2024-08-02 | 2.620 | 240,430 | -62,000 | 0.01% | 629,927 |
| 2024-08-05 | 2024-08-01 | 2.640 | 302,430 | -467,500 | 0.01% | 798,415 |
| 2024-08-02 | 2024-07-31 | 2.730 | 769,930 | +363,183 | 0.03% | 2,101,909 |
| 2024-08-01 | 2024-07-30 | 2.710 | 406,747 | +18,000 | 0.02% | 1,102,284 |
| 2024-07-31 | 2024-07-29 | 2.810 | 388,747 | -80,600 | 0.02% | 1,092,379 |
| 2024-07-30 | 2024-07-26 | 2.760 | 469,347 | +162,000 | 0.02% | 1,295,398 |
| 2024-07-29 | 2024-07-25 | 2.530 | 307,347 | -127,500 | 0.01% | 777,588 |
| 2024-07-26 | 2024-07-24 | 2.540 | 434,847 | -328,683 | 0.02% | 1,104,511 |
| 2024-07-25 | 2024-07-23 | 2.890 | 763,530 | +377,500 | 0.03% | 2,206,602 |
| 2024-07-24 | 2024-07-22 | 2.980 | 386,030 | -296,970 | 0.02% | 1,150,369 |
| 2024-07-23 | 2024-07-19 | 2.960 | 683,000 | +102,000 | 0.03% | 2,021,680 |
| 2024-07-22 | 2024-07-18 | 2.990 | 581,000 | +418,759 | 0.03% | 1,737,190 |
| 2024-07-19 | 2024-07-17 | 2.950 | 162,241 | -25,500 | 0.01% | 478,611 |
| 2024-07-18 | 2024-07-16 | 3.150 | 187,741 | -160,659 | 0.01% | 591,384 |
| 2024-07-17 | 2024-07-15 | 3.450 | 348,400 | +118,000 | 0.02% | 1,201,980 |
| 2024-07-16 | 2024-07-12 | 3.770 | 230,400 | -176,500 | 0.01% | 868,608 |
| 2024-07-15 | 2024-07-11 | 3.820 | 406,900 | -676,500 | 0.02% | 1,554,358 |
| 2024-07-11 | 2024-07-09 | 3.590 | 1,083,400 | -448,500 | 0.05% | 3,889,406 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,531,900 | -55,000 | 0.07% | 5,606,754 |
| 2024-07-09 | 2024-07-05 | 3.970 | 1,586,900 | -81,500 | 0.07% | 6,299,993 |
| 2024-07-08 | 2024-07-04 | 3.980 | 1,668,400 | +146,000 | 0.07% | 6,640,232 |
| 2024-07-05 | 2024-07-03 | 3.760 | 1,522,400 | -261,600 | 0.07% | 5,724,224 |
| 2024-07-04 | 2024-07-02 | 3.900 | 1,784,000 | +26,000 | 0.08% | 6,957,600 |
| 2024-07-03 | 2024-06-28 | 4.170 | 1,758,000 | -15,000 | 0.08% | 7,330,860 |
| 2024-07-02 | 2024-06-27 | 4.370 | 1,773,000 | +75,000 | 0.08% | 7,748,010 |
| 2024-06-28 | 2024-06-26 | 4.340 | 1,698,000 | +30,000 | 0.07% | 7,369,320 |
| 2024-06-26 | 2024-06-24 | 4.250 | 1,668,000 | +660,500 | 0.07% | 7,089,000 |
| 2024-06-25 | 2024-06-21 | 4.420 | 1,007,500 | +495,000 | 0.04% | 4,453,150 |
| 2024-06-24 | 2024-06-20 | 4.410 | 512,500 | -184,500 | 0.02% | 2,260,125 |
| 2024-06-21 | 2024-06-19 | 4.490 | 697,000 | +179,000 | 0.03% | 3,129,530 |
| 2024-06-20 | 2024-06-18 | 4.500 | 518,000 | +97,000 | 0.02% | 2,331,000 |
| 2024-06-19 | 2024-06-17 | 4.270 | 421,000 | +2,500 | 0.02% | 1,797,670 |
| 2024-06-18 | 2024-06-14 | 4.350 | 418,500 | -241,000 | 0.02% | 1,820,475 |
| 2024-06-17 | 2024-06-13 | 4.290 | 659,500 | -508,000 | 0.03% | 2,829,255 |
| 2024-06-14 | 2024-06-12 | 4.300 | 1,167,500 | -261,000 | 0.05% | 5,020,250 |
| 2024-06-13 | 2024-06-11 | 4.350 | 1,428,500 | -1,000 | 0.06% | 6,213,975 |
| 2024-06-12 | 2024-06-07 | 4.360 | 1,429,500 | +63,500 | 0.06% | 6,232,620 |
| 2024-06-11 | 2024-06-06 | 4.250 | 1,366,000 | -4,000 | 0.06% | 5,805,500 |
| 2024-06-07 | 2024-06-05 | 4.200 | 1,370,000 | +105,000 | 0.06% | 5,754,000 |
| 2024-06-05 | 2024-06-03 | 4.250 | 1,265,000 | -4,000 | 0.06% | 5,376,250 |
| 2024-06-03 | 2024-05-30 | 4.220 | 1,269,000 | -7,500 | 0.06% | 5,355,180 |
| 2024-05-31 | 2024-05-29 | 4.240 | 1,276,500 | +109,000 | 0.06% | 5,412,360 |
| 2024-05-30 | 2024-05-28 | 4.210 | 1,167,500 | +1,500 | 0.05% | 4,915,175 |
| 2024-05-29 | 2024-05-27 | 4.180 | 1,166,000 | -7,500 | 0.05% | 4,873,880 |
| 2024-05-28 | 2024-05-24 | 4.040 | 1,173,500 | +21,500 | 0.05% | 4,740,940 |
| 2024-05-27 | 2024-05-23 | 4.110 | 1,152,000 | -115,000 | 0.05% | 4,734,720 |
| 2024-05-24 | 2024-05-22 | 4.180 | 1,267,000 | +733,000 | 0.06% | 5,296,060 |
| 2024-05-23 | 2024-05-21 | 4.330 | 534,000 | +4,000 | 0.02% | 2,312,220 |
| 2024-05-21 | 2024-05-17 | 4.500 | 530,000 | -265,000 | 0.02% | 2,385,000 |
| 2024-05-20 | 2024-05-16 | 4.570 | 795,000 | -115,500 | 0.03% | 3,633,150 |
| 2024-05-17 | 2024-05-14 | 4.640 | 910,500 | +321,000 | 0.04% | 4,224,720 |
| 2024-05-16 | 2024-05-13 | 4.550 | 589,500 | -72,000 | 0.03% | 2,682,225 |
| 2024-05-14 | 2024-05-10 | 4.560 | 661,500 | -29,500 | 0.03% | 3,016,440 |
| 2024-05-13 | 2024-05-09 | 4.640 | 691,000 | -11,000 | 0.03% | 3,206,240 |
| 2024-05-09 | 2024-05-07 | 4.560 | 702,000 | -9,000 | 0.03% | 3,201,120 |
| 2024-05-08 | 2024-05-06 | 4.540 | 711,000 | -19,000 | 0.03% | 3,227,940 |
| 2024-05-07 | 2024-05-03 | 4.600 | 730,000 | +390,000 | 0.03% | 3,358,000 |
| 2024-05-06 | 2024-05-02 | 4.470 | 340,000 | -10,500 | 0.01% | 1,519,800 |
| 2024-05-03 | 2024-04-30 | 4.340 | 350,500 | +5,500 | 0.02% | 1,521,170 |
| 2024-05-02 | 2024-04-29 | 4.320 | 345,000 | -31,000 | 0.02% | 1,490,400 |
| 2024-04-30 | 2024-04-26 | 4.270 | 376,000 | +45,000 | 0.02% | 1,605,520 |
| 2024-04-29 | 2024-04-25 | 4.170 | 331,000 | -35,000 | 0.01% | 1,380,270 |
| 2024-04-26 | 2024-04-24 | 4.340 | 366,000 | -42,000 | 0.02% | 1,588,440 |
| 2024-04-25 | 2024-04-23 | 4.220 | 408,000 | -16,000 | 0.02% | 1,721,760 |
| 2024-04-24 | 2024-04-22 | 4.130 | 424,000 | +24,000 | 0.02% | 1,751,120 |
| 2024-04-23 | 2024-04-19 | 4.230 | 400,000 | -497,500 | 0.02% | 1,692,000 |
| 2024-04-22 | 2024-04-18 | 4.150 | 897,500 | +174,000 | 0.04% | 3,724,625 |
| 2024-04-19 | 2024-04-17 | 4.290 | 723,500 | +75,000 | 0.03% | 3,103,815 |
| 2024-04-18 | 2024-04-16 | 4.330 | 648,500 | +168,500 | 0.03% | 2,808,005 |
| 2024-04-17 | 2024-04-15 | 4.270 | 480,000 | +3,000 | 0.02% | 2,049,600 |
| 2024-04-16 | 2024-04-12 | 4.270 | 477,000 | +44,500 | 0.02% | 2,036,790 |
| 2024-04-15 | 2024-04-11 | 4.380 | 432,500 | -2,500 | 0.02% | 1,894,350 |
| 2024-04-11 | 2024-04-09 | 4.510 | 435,000 | -823,500 | 0.02% | 1,961,850 |
| 2024-04-10 | 2024-04-08 | 4.500 | 1,258,500 | -11,000 | 0.05% | 5,663,250 |
| 2024-04-09 | 2024-04-05 | 4.540 | 1,269,500 | -22,000 | 0.06% | 5,763,530 |
| 2024-04-08 | 2024-04-03 | 4.670 | 1,291,500 | +364,000 | 0.06% | 6,031,305 |
| 2024-04-05 | 2024-04-02 | 4.610 | 927,500 | -4,000 | 0.04% | 4,275,775 |
| 2024-04-03 | 2024-03-28 | 4.340 | 931,500 | +137,000 | 0.04% | 4,042,710 |
| 2024-04-02 | 2024-03-27 | 4.310 | 794,500 | +50,000 | 0.03% | 3,424,295 |
| 2024-03-28 | 2024-03-26 | 4.370 | 744,500 | -5,000 | 0.03% | 3,253,465 |
| 2024-03-26 | 2024-03-22 | 4.430 | 749,500 | -3,000 | 0.03% | 3,320,285 |
| 2024-03-22 | 2024-03-20 | 4.480 | 752,500 | -77,500 | 0.03% | 3,371,200 |
| 2024-03-21 | 2024-03-19 | 4.530 | 830,000 | +10,500 | 0.04% | 3,759,900 |
| 2024-03-20 | 2024-03-18 | 4.600 | 819,500 | -477,000 | 0.04% | 3,769,700 |
| 2024-03-19 | 2024-03-15 | 4.280 | 1,296,500 | -6,500 | 0.06% | 5,549,020 |
| 2024-03-18 | 2024-03-14 | 4.300 | 1,303,000 | +46,000 | 0.06% | 5,602,900 |
| 2024-03-15 | 2024-03-13 | 4.340 | 1,257,000 | +2,500 | 0.05% | 5,455,380 |
| 2024-03-14 | 2024-03-12 | 4.600 | 1,254,500 | +118,500 | 0.05% | 5,770,700 |
| 2024-03-13 | 2024-03-11 | 4.290 | 1,136,000 | +4,500 | 0.05% | 4,873,440 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,131,500 | -1,000 | 0.05% | 4,808,875 |
| 2024-03-11 | 2024-03-07 | 4.510 | 1,132,500 | -8,000 | 0.05% | 5,107,575 |
| 2024-03-08 | 2024-03-06 | 4.600 | 1,140,500 | +50,000 | 0.05% | 5,246,300 |
| 2024-03-07 | 2024-03-05 | 4.630 | 1,090,500 | -5,500 | 0.05% | 5,049,015 |
| 2024-03-06 | 2024-03-04 | 4.890 | 1,096,000 | -63,500 | 0.05% | 5,359,440 |
| 2024-03-05 | 2024-03-01 | 4.820 | 1,159,500 | +1,500 | 0.05% | 5,588,790 |
| 2024-03-04 | 2024-02-29 | 4.920 | 1,158,000 | -53,500 | 0.05% | 5,697,360 |
| 2024-03-01 | 2024-02-28 | 4.740 | 1,211,500 | +97,000 | 0.05% | 5,742,510 |
| 2024-02-29 | 2024-02-27 | 4.780 | 1,114,500 | -221,984 | 0.05% | 5,327,310 |
| 2024-02-28 | 2024-02-26 | 4.990 | 1,336,484 | +225,000 | 0.06% | 6,669,055 |
| 2024-02-27 | 2024-02-23 | 4.600 | 1,111,484 | +89,500 | 0.05% | 5,112,826 |
| 2024-02-26 | 2024-02-22 | 4.550 | 1,021,984 | +64,500 | 0.04% | 4,650,027 |
| 2024-02-23 | 2024-02-21 | 4.400 | 957,484 | +105,500 | 0.04% | 4,212,930 |
| 2024-02-22 | 2024-02-20 | 4.410 | 851,984 | -56,000 | 0.04% | 3,757,249 |
| 2024-02-19 | 2024-02-15 | 4.360 | 907,984 | -7,500 | 0.04% | 3,958,810 |
| 2024-02-16 | 2024-02-14 | 4.250 | 915,484 | -486,500 | 0.04% | 3,890,807 |
| 2024-02-15 | 2024-02-09 | 4.250 | 1,401,984 | -116,000 | 0.06% | 5,958,432 |
| 2024-02-14 | 2024-02-07 | 4.380 | 1,517,984 | +187,000 | 0.07% | 6,648,770 |
| 2024-02-05 | 2024-02-01 | 4.160 | 1,330,984 | +112,000 | 0.06% | 5,536,893 |
| 2024-02-02 | 2024-01-31 | 3.970 | 1,218,984 | +500 | 0.05% | 4,839,366 |
| 2024-02-01 | 2024-01-30 | 4.230 | 1,218,484 | +500 | 0.05% | 5,154,187 |
| 2024-01-31 | 2024-01-29 | 4.330 | 1,217,984 | +7,000 | 0.05% | 5,273,871 |
| 2024-01-30 | 2024-01-26 | 4.420 | 1,210,984 | +500 | 0.05% | 5,352,549 |
| 2024-01-26 | 2024-01-24 | 4.550 | 1,210,484 | -242,500 | 0.05% | 5,507,702 |
| 2024-01-25 | 2024-01-23 | 4.430 | 1,452,984 | -500 | 0.06% | 6,436,719 |
| 2024-01-24 | 2024-01-22 | 4.200 | 1,453,484 | +58,000 | 0.06% | 6,104,633 |
| 2024-01-23 | 2024-01-19 | 4.420 | 1,395,484 | +61,000 | 0.06% | 6,168,039 |
| 2024-01-22 | 2024-01-18 | 4.380 | 1,334,484 | -356,500 | 0.06% | 5,845,040 |
| 2024-01-19 | 2024-01-17 | 4.190 | 1,690,984 | -398,000 | 0.07% | 7,085,223 |
| 2024-01-18 | 2024-01-16 | 4.390 | 2,088,984 | +398,500 | 0.09% | 9,170,640 |
| 2024-01-17 | 2024-01-15 | 4.220 | 1,690,484 | +152,500 | 0.07% | 7,133,842 |
| 2024-01-16 | 2024-01-12 | 3.870 | 1,537,984 | +101,500 | 0.07% | 5,951,998 |
| 2024-01-15 | 2024-01-11 | 4.120 | 1,436,484 | -334,000 | 0.06% | 5,918,314 |
| 2024-01-12 | 2024-01-10 | 3.960 | 1,770,484 | -576,000 | 0.08% | 7,011,117 |
| 2024-01-11 | 2024-01-09 | 4.080 | 2,346,484 | +33,000 | 0.10% | 9,573,655 |
| 2024-01-10 | 2024-01-08 | 4.110 | 2,313,484 | +342,500 | 0.10% | 9,508,419 |
| 2024-01-09 | 2024-01-05 | 4.180 | 1,970,984 | +108,484 | 0.09% | 8,238,713 |
| 2024-01-08 | 2024-01-04 | 4.210 | 1,862,500 | +255,000 | 0.08% | 7,841,125 |
| 2024-01-05 | 2024-01-03 | 4.460 | 1,607,500 | +561,000 | 0.07% | 7,169,450 |
| 2024-01-04 | 2024-01-02 | 4.520 | 1,046,500 | +149,000 | 0.05% | 4,730,180 |
| 2024-01-03 | 2023-12-29 | 4.590 | 897,500 | -159,000 | 0.04% | 4,119,525 |
| 2024-01-02 | 2023-12-28 | 4.450 | 1,056,500 | -42,000 | 0.05% | 4,701,425 |
| 2023-12-29 | 2023-12-27 | 4.550 | 1,098,500 | -266,500 | 0.05% | 4,998,175 |
| 2023-12-28 | 2023-12-22 | 4.750 | 1,365,000 | -111,500 | 0.06% | 6,483,750 |
| 2023-12-27 | 2023-12-21 | 4.790 | 1,476,500 | +31,000 | 0.06% | 7,072,435 |
| 2023-12-22 | 2023-12-20 | 5.000 | 1,445,500 | +15,500 | 0.06% | 7,227,500 |
| 2023-12-21 | 2023-12-19 | 4.940 | 1,430,000 | -23,000 | 0.06% | 7,064,200 |
| 2023-12-20 | 2023-12-18 | 4.970 | 1,453,000 | +500 | 0.06% | 7,221,410 |
| 2023-12-19 | 2023-12-15 | 5.010 | 1,452,500 | +18,500 | 0.06% | 7,277,025 |
| 2023-12-18 | 2023-12-14 | 5.210 | 1,434,000 | +211,500 | 0.06% | 7,471,140 |
| 2023-12-15 | 2023-12-13 | 5.230 | 1,222,500 | +80,000 | 0.05% | 6,393,675 |
| 2023-12-14 | 2023-12-12 | 5.300 | 1,142,500 | +295,000 | 0.05% | 6,055,250 |
| 2023-12-13 | 2023-12-11 | 5.250 | 847,500 | -65,000 | 0.04% | 4,449,375 |
| 2023-12-12 | 2023-12-08 | 5.100 | 912,500 | +216,000 | 0.04% | 4,653,750 |
| 2023-12-11 | 2023-12-07 | 5.450 | 696,500 | +77,500 | 0.03% | 3,795,925 |
| 2023-12-08 | 2023-12-06 | 5.110 | 619,000 | +76,000 | 0.03% | 3,163,090 |
| 2023-12-07 | 2023-12-05 | 5.300 | 543,000 | +2,000 | 0.02% | 2,877,900 |
| 2023-12-06 | 2023-12-04 | 5.290 | 541,000 | +152,000 | 0.02% | 2,861,890 |
| 2023-12-05 | 2023-12-01 | 5.420 | 389,000 | -145,500 | 0.02% | 2,108,380 |
| 2023-12-04 | 2023-11-30 | 5.140 | 534,500 | +222,000 | 0.02% | 2,747,330 |
| 2023-12-01 | 2023-11-29 | 5.080 | 312,500 | -93,500 | 0.01% | 1,587,500 |
| 2023-11-30 | 2023-11-28 | 4.840 | 406,000 | +58,500 | 0.02% | 1,965,040 |
| 2023-11-29 | 2023-11-27 | 4.850 | 347,500 | +58,000 | 0.02% | 1,685,375 |
| 2023-11-28 | 2023-11-24 | 4.600 | 289,500 | +1,000 | 0.01% | 1,331,700 |
| 2023-11-23 | 2023-11-21 | 4.660 | 288,500 | +2,500 | 0.01% | 1,344,410 |
| 2023-11-21 | 2023-11-17 | 4.730 | 286,000 | -1,500 | 0.01% | 1,352,780 |
| 2023-11-20 | 2023-11-16 | 4.730 | 287,500 | +11,000 | 0.01% | 1,359,875 |
| 2023-11-17 | 2023-11-15 | 4.700 | 276,500 | -8,000 | 0.01% | 1,299,550 |
| 2023-11-15 | 2023-11-13 | 4.900 | 284,500 | +5,000 | 0.01% | 1,394,050 |
| 2023-11-13 | 2023-11-09 | 4.950 | 279,500 | -4,000 | 0.01% | 1,383,525 |
| 2023-11-10 | 2023-11-08 | 4.830 | 283,500 | +6,500 | 0.01% | 1,369,305 |
| 2023-11-09 | 2023-11-07 | 4.940 | 277,000 | +2,500 | 0.01% | 1,368,380 |
| 2023-11-08 | 2023-11-06 | 4.960 | 274,500 | -21,000 | 0.01% | 1,361,520 |
| 2023-11-07 | 2023-11-03 | 4.890 | 295,500 | -27,999 | 0.01% | 1,444,995 |
| 2023-11-06 | 2023-11-02 | 4.700 | 323,499 | +6,500 | 0.01% | 1,520,445 |
| 2023-11-02 | 2023-10-31 | 4.750 | 316,999 | +2,000 | 0.01% | 1,505,745 |
| 2023-10-30 | 2023-10-26 | 4.680 | 314,999 | +3,500 | 0.01% | 1,474,195 |
| 2023-10-26 | 2023-10-24 | 4.730 | 311,499 | -1,500 | 0.01% | 1,473,390 |
| 2023-10-24 | 2023-10-19 | 4.490 | 312,999 | +19,000 | 0.01% | 1,405,366 |
| 2023-10-20 | 2023-10-18 | 4.680 | 293,999 | -7,000 | 0.01% | 1,375,915 |
| 2023-10-19 | 2023-10-17 | 4.700 | 300,999 | -8,000 | 0.01% | 1,414,695 |
| 2023-10-18 | 2023-10-16 | 4.910 | 308,999 | +2,000 | 0.01% | 1,517,185 |
| 2023-10-17 | 2023-10-13 | 5.000 | 306,999 | +13,000 | 0.01% | 1,534,995 |
| 2023-10-16 | 2023-10-12 | 5.070 | 293,999 | -20,000 | 0.01% | 1,490,575 |
| 2023-10-13 | 2023-10-11 | 4.990 | 313,999 | +6,500 | 0.01% | 1,566,855 |
| 2023-10-12 | 2023-10-10 | 5.010 | 307,499 | -1,500 | 0.01% | 1,540,570 |
| 2023-10-11 | 2023-10-09 | 4.980 | 308,999 | +1,000 | 0.01% | 1,538,815 |
| 2023-10-10 | 2023-10-06 | 5.060 | 307,999 | +1,500 | 0.01% | 1,558,475 |
| 2023-10-06 | 2023-10-04 | 4.880 | 306,499 | -1,500 | 0.01% | 1,495,715 |
| 2023-10-05 | 2023-10-03 | 4.790 | 307,999 | +10,000 | 0.01% | 1,475,315 |
| 2023-10-03 | 2023-09-28 | 4.850 | 297,999 | -40,501 | 0.01% | 1,445,295 |
| 2023-09-29 | 2023-09-27 | 4.630 | 338,500 | +60,500 | 0.02% | 1,567,255 |
| 2023-09-28 | 2023-09-26 | 4.830 | 278,000 | +500 | 0.01% | 1,342,740 |
| 2023-09-27 | 2023-09-25 | 4.910 | 277,500 | -5,500 | 0.01% | 1,362,525 |
| 2023-09-26 | 2023-09-22 | 5.150 | 283,000 | -48,000 | 0.01% | 1,457,450 |
| 2023-09-25 | 2023-09-21 | 4.830 | 331,000 | -56,500 | 0.01% | 1,598,730 |
| 2023-09-22 | 2023-09-20 | 5.080 | 387,500 | +158,000 | 0.02% | 1,968,500 |
| 2023-09-21 | 2023-09-19 | 5.040 | 229,500 | -124,500 | 0.01% | 1,156,680 |
| 2023-09-20 | 2023-09-18 | 4.950 | 354,000 | +7,500 | 0.02% | 1,752,300 |
| 2023-09-19 | 2023-09-15 | 5.230 | 346,500 | -14,500 | 0.02% | 1,812,195 |
| 2023-09-18 | 2023-09-14 | 4.990 | 361,000 | +41,000 | 0.02% | 1,801,390 |
| 2023-09-15 | 2023-09-13 | 4.890 | 320,000 | -18,500 | 0.01% | 1,564,800 |
| 2023-09-14 | 2023-09-12 | 4.800 | 338,500 | +46,000 | 0.02% | 1,624,800 |
| 2023-09-13 | 2023-09-11 | 4.850 | 292,500 | -13,500 | 0.01% | 1,418,625 |
| 2023-09-12 | 2023-09-07 | 4.790 | 306,000 | -62,000 | 0.01% | 1,465,740 |
| 2023-09-11 | 2023-09-06 | 4.840 | 368,000 | -62,000 | 0.02% | 1,781,120 |
| 2023-09-07 | 2023-09-05 | 4.840 | 430,000 | +97,500 | 0.02% | 2,081,200 |
| 2023-09-06 | 2023-09-04 | 4.670 | 332,500 | -376,000 | 0.01% | 1,552,775 |
| 2023-09-05 | 2023-08-31 | 4.440 | 708,500 | -230,500 | 0.03% | 3,145,740 |
| 2023-09-04 | 2023-08-30 | 4.580 | 939,000 | +218,500 | 0.04% | 4,300,620 |
| 2023-08-31 | 2023-08-29 | 4.380 | 720,500 | -158,500 | 0.03% | 3,155,790 |
| 2023-08-30 | 2023-08-28 | 4.310 | 879,000 | -126,000 | 0.04% | 3,788,490 |
| 2023-08-29 | 2023-08-25 | 4.360 | 1,005,000 | -52,000 | 0.04% | 4,381,800 |
| 2023-08-28 | 2023-08-24 | 4.400 | 1,057,000 | -16,000 | 0.05% | 4,650,800 |
| 2023-08-25 | 2023-08-23 | 4.250 | 1,073,000 | +45,000 | 0.05% | 4,560,250 |
| 2023-08-24 | 2023-08-22 | 4.480 | 1,028,000 | +26,500 | 0.05% | 4,605,440 |
| 2023-08-23 | 2023-08-21 | 4.570 | 1,001,500 | +226,000 | 0.04% | 4,576,855 |
| 2023-08-22 | 2023-08-18 | 3.880 | 775,500 | -94,000 | 0.03% | 3,008,940 |
| 2023-08-21 | 2023-08-17 | 3.990 | 869,500 | -5,500 | 0.04% | 3,469,305 |
| 2023-08-17 | 2023-08-15 | 3.970 | 875,000 | +12,000 | 0.04% | 3,473,750 |
| 2023-08-16 | 2023-08-14 | 4.000 | 863,000 | -97,500 | 0.04% | 3,452,000 |
| 2023-08-15 | 2023-08-11 | 4.180 | 960,500 | -3,500 | 0.04% | 4,014,890 |
| 2023-08-14 | 2023-08-10 | 4.180 | 964,000 | -5,000 | 0.04% | 4,029,520 |
| 2023-08-10 | 2023-08-08 | 4.400 | 969,000 | -2,500 | 0.04% | 4,263,600 |
| 2023-08-09 | 2023-08-07 | 4.340 | 971,500 | -5,000 | 0.04% | 4,216,310 |
| 2023-08-08 | 2023-08-04 | 4.590 | 976,500 | +2,000 | 0.04% | 4,482,135 |
| 2023-08-07 | 2023-08-03 | 4.620 | 974,500 | -10,000 | 0.04% | 4,502,190 |
| 2023-08-04 | 2023-08-02 | 4.540 | 984,500 | +106,000 | 0.04% | 4,469,630 |
| 2023-08-03 | 2023-08-01 | 4.780 | 878,500 | -23,000 | 0.04% | 4,199,230 |
| 2023-08-02 | 2023-07-31 | 4.860 | 901,500 | -86,000 | 0.04% | 4,381,290 |
| 2023-08-01 | 2023-07-28 | 4.910 | 987,500 | +29,500 | 0.04% | 4,848,625 |
| 2023-07-31 | 2023-07-27 | 4.950 | 958,000 | +17,500 | 0.04% | 4,742,100 |
| 2023-07-27 | 2023-07-25 | 4.980 | 940,500 | +6,000 | 0.04% | 4,683,690 |
| 2023-07-26 | 2023-07-24 | 5.000 | 934,500 | -88,000 | 0.04% | 4,672,500 |
| 2023-07-25 | 2023-07-21 | 4.840 | 1,022,500 | -15,500 | 0.05% | 4,948,900 |
| 2023-07-24 | 2023-07-20 | 4.680 | 1,038,000 | -56,000 | 0.05% | 4,857,840 |
| 2023-07-21 | 2023-07-19 | 4.750 | 1,094,000 | -719,000 | 0.05% | 5,196,500 |
| 2023-07-20 | 2023-07-18 | 4.900 | 1,813,000 | -12,000 | 0.08% | 8,883,700 |
| 2023-07-19 | 2023-07-14 | 4.900 | 1,825,000 | -710,500 | 0.08% | 8,942,500 |
| 2023-07-18 | 2023-07-13 | 5.290 | 2,535,500 | +1,032,500 | 0.11% | 13,412,795 |
| 2023-07-14 | 2023-07-12 | 4.910 | 1,503,000 | +90,500 | 0.07% | 7,379,730 |
| 2023-07-13 | 2023-07-11 | 4.810 | 1,412,500 | +500 | 0.06% | 6,794,125 |
| 2023-07-12 | 2023-07-10 | 4.740 | 1,412,000 | -125,500 | 0.06% | 6,692,880 |
| 2023-07-11 | 2023-07-07 | 4.500 | 1,537,500 | +3,000 | 0.07% | 6,918,750 |
| 2023-07-10 | 2023-07-06 | 4.540 | 1,534,500 | -306,500 | 0.07% | 6,966,630 |
| 2023-07-07 | 2023-07-05 | 4.750 | 1,841,000 | +393,500 | 0.08% | 8,744,750 |
| 2023-07-06 | 2023-07-04 | 4.830 | 1,447,500 | -43,500 | 0.06% | 6,991,425 |
| 2023-07-05 | 2023-07-03 | 4.870 | 1,491,000 | -49,500 | 0.07% | 7,261,170 |
| 2023-07-04 | 2023-06-30 | 4.450 | 1,540,500 | +32,500 | 0.07% | 6,855,225 |
| 2023-07-03 | 2023-06-29 | 3.930 | 1,508,000 | +579,000 | 0.07% | 5,926,440 |
| 2023-06-30 | 2023-06-28 | 3.430 | 929,000 | -13,500 | 0.04% | 3,186,470 |
| 2023-06-29 | 2023-06-27 | 3.300 | 942,500 | +102,500 | 0.04% | 3,110,250 |
| 2023-06-28 | 2023-06-26 | 3.290 | 840,000 | -108,500 | 0.04% | 2,763,600 |
| 2023-06-27 | 2023-06-23 | 3.180 | 948,500 | +280,000 | 0.04% | 3,016,230 |
| 2023-06-26 | 2023-06-21 | 3.710 | 668,500 | +574,500 | 0.03% | 2,480,135 |
| 2023-06-23 | 2023-06-20 | 6.030 | 94,000 | -30,000 | 0.00% | 566,820 |
| 2023-06-21 | 2023-06-19 | 7.410 | 124,000 | -64,500 | 0.01% | 918,840 |
| 2023-06-20 | 2023-06-16 | 8.540 | 188,500 | -4,500 | 0.01% | 1,609,790 |
| 2023-06-19 | 2023-06-15 | 9.070 | 193,000 | +104,000 | 0.01% | 1,750,510 |
| 2023-06-16 | 2023-06-14 | 9.350 | 89,000 | -9,000 | 0.00% | 832,150 |
| 2023-06-15 | 2023-06-13 | 9.350 | 98,000 | -197,000 | 0.00% | 916,300 |
| 2023-06-14 | 2023-06-12 | 9.060 | 295,000 | +203,000 | 0.01% | 2,672,700 |
| 2023-06-13 | 2023-06-09 | 7.800 | 92,000 | +1,000 | 0.00% | 717,600 |
| 2023-06-12 | 2023-06-08 | 8.580 | 91,000 | -149,000 | 0.00% | 780,780 |
| 2023-06-09 | 2023-06-07 | 9.500 | 240,000 | -178,500 | 0.01% | 2,280,000 |
| 2023-06-08 | 2023-06-06 | 11.120 | 418,500 | -38,000 | 0.02% | 4,653,720 |
| 2023-06-07 | 2023-06-05 | 11.780 | 456,500 | +374,000 | 0.02% | 5,377,570 |
| 2023-06-06 | 2023-06-02 | 11.920 | 82,500 | -4,500 | 0.00% | 983,400 |
| 2023-06-01 | 2023-05-30 | 11.320 | 87,000 | +5,500 | 0.00% | 984,840 |
| 2023-05-31 | 2023-05-29 | 11.200 | 81,500 | -1,500 | 0.00% | 912,800 |
| 2023-05-30 | 2023-05-25 | 11.740 | 83,000 | -25,000 | 0.00% | 974,420 |
| 2023-05-29 | 2023-05-24 | 12.220 | 108,000 | +1,500 | 0.01% | 1,319,760 |
| 2023-05-25 | 2023-05-23 | 12.360 | 106,500 | -18,500 | 0.01% | 1,316,340 |
| 2023-05-24 | 2023-05-22 | 12.400 | 125,000 | -500 | 0.01% | 1,550,000 |
| 2023-05-23 | 2023-05-19 | 12.500 | 125,500 | -1,000 | 0.01% | 1,568,750 |
| 2023-05-22 | 2023-05-18 | 12.480 | 126,500 | +1,000 | 0.01% | 1,578,720 |
| 2023-05-19 | 2023-05-17 | 12.260 | 125,500 | +5,500 | 0.01% | 1,538,630 |
| 2023-05-18 | 2023-05-16 | 12.520 | 120,000 | +3,000 | 0.01% | 1,502,400 |
| 2023-05-17 | 2023-05-15 | 13.300 | 117,000 | +2,500 | 0.01% | 1,556,100 |
| 2023-05-16 | 2023-05-12 | 13.140 | 114,500 | -4,000 | 0.01% | 1,504,530 |
| 2023-05-12 | 2023-05-10 | 12.580 | 118,500 | +2,000 | 0.01% | 1,490,730 |
| 2023-05-04 | 2023-05-02 | 13.080 | 116,500 | -66,000 | 0.01% | 1,523,820 |
| 2023-05-02 | 2023-04-27 | 12.400 | 182,500 | -63,500 | 0.01% | 2,263,000 |
| 2023-04-28 | 2023-04-26 | 12.000 | 246,000 | -27,000 | 0.01% | 2,952,000 |
| 2023-04-27 | 2023-04-25 | 11.940 | 273,000 | +3,000 | 0.01% | 3,259,620 |
| 2023-04-25 | 2023-04-21 | 12.060 | 270,000 | -101,000 | 0.01% | 3,256,200 |
| 2023-04-24 | 2023-04-20 | 12.120 | 371,000 | -169,500 | 0.02% | 4,496,520 |
| 2023-04-20 | 2023-04-18 | 11.920 | 540,500 | -20,500 | 0.03% | 6,442,760 |
| 2023-04-19 | 2023-04-17 | 12.900 | 561,000 | +12,000 | 0.03% | 7,236,900 |
| 2023-04-18 | 2023-04-14 | 12.160 | 549,000 | -1,000 | 0.03% | 6,675,840 |
| 2023-04-12 | 2023-04-06 | 11.260 | 550,000 | +500 | 0.03% | 6,193,000 |
| 2023-04-04 | 2023-03-31 | 11.520 | 549,500 | -500 | 0.03% | 6,330,240 |
| 2023-04-03 | 2023-03-30 | 11.460 | 550,000 | -9,000 | 0.03% | 6,303,000 |
| 2023-03-31 | 2023-03-29 | 11.500 | 559,000 | -4,000 | 0.03% | 6,428,500 |
| 2023-03-30 | 2023-03-28 | 11.440 | 563,000 | -1,500 | 0.03% | 6,440,720 |
| 2023-03-28 | 2023-03-24 | 11.200 | 564,500 | +2,000 | 0.03% | 6,322,400 |
| 2023-03-27 | 2023-03-23 | 10.860 | 562,500 | -201,500 | 0.03% | 6,108,750 |
| 2023-03-22 | 2023-03-20 | 11.600 | 764,000 | -105,000 | 0.04% | 8,862,400 |
| 2023-03-21 | 2023-03-17 | 12.000 | 869,000 | -2,500 | 0.04% | 10,428,000 |
| 2023-03-20 | 2023-03-16 | 12.040 | 871,500 | -2,000 | 0.04% | 10,492,860 |
| 2023-03-17 | 2023-03-15 | 12.000 | 873,500 | +3,500 | 0.04% | 10,482,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 870,000 | -86,500 | 0.04% | 10,648,800 |
| 2023-03-15 | 2023-03-13 | 12.300 | 956,500 | -4,000 | 0.05% | 11,764,950 |
| 2023-03-14 | 2023-03-10 | 11.920 | 960,500 | -30,500 | 0.05% | 11,449,160 |
| 2023-03-13 | 2023-03-09 | 11.960 | 991,000 | +2,000 | 0.05% | 11,852,360 |
| 2023-03-10 | 2023-03-08 | 11.960 | 989,000 | +4,500 | 0.05% | 11,828,440 |
| 2023-03-09 | 2023-03-07 | 12.020 | 984,500 | +20,000 | 0.05% | 11,833,690 |
| 2023-03-08 | 2023-03-06 | 12.060 | 964,500 | -17,000 | 0.05% | 11,631,870 |
| 2023-03-07 | 2023-03-03 | 11.780 | 981,500 | +5,000 | 0.05% | 11,562,070 |
| 2023-03-03 | 2023-03-01 | 11.780 | 976,500 | +4,000 | 0.05% | 11,503,170 |
| 2023-03-02 | 2023-02-28 | 12.000 | 972,500 | +2,000 | 0.05% | 11,670,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 970,500 | +2,500 | 0.05% | 12,092,430 |
| 2023-02-28 | 2023-02-24 | 12.520 | 968,000 | +5,000 | 0.05% | 12,119,360 |
| 2023-02-27 | 2023-02-23 | 12.240 | 963,000 | +5,500 | 0.05% | 11,787,120 |
| 2023-02-24 | 2023-02-22 | 12.460 | 957,500 | -6,500 | 0.05% | 11,930,450 |
| 2023-02-23 | 2023-02-21 | 13.400 | 964,000 | +500 | 0.05% | 12,917,600 |
| 2023-02-22 | 2023-02-20 | 13.100 | 963,500 | -1,000 | 0.05% | 12,621,850 |
| 2023-02-21 | 2023-02-17 | 13.040 | 964,500 | -53,500 | 0.05% | 12,577,080 |
| 2023-02-20 | 2023-02-16 | 13.700 | 1,018,000 | -20,000 | 0.05% | 13,946,600 |
| 2023-02-17 | 2023-02-15 | 14.620 | 1,038,000 | -14,000 | 0.05% | 15,175,560 |
| 2023-02-16 | 2023-02-14 | 14.000 | 1,052,000 | +9,000 | 0.05% | 14,728,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 1,043,000 | +85,500 | 0.05% | 14,622,860 |
| 2023-02-14 | 2023-02-10 | 12.340 | 957,500 | +52,500 | 0.05% | 11,815,550 |
| 2023-02-13 | 2023-02-09 | 11.980 | 905,000 | +10,000 | 0.04% | 10,841,900 |
| 2023-02-10 | 2023-02-08 | 11.900 | 895,000 | -26,000 | 0.04% | 10,650,500 |
| 2023-02-09 | 2023-02-07 | 11.700 | 921,000 | -14,500 | 0.04% | 10,775,700 |
| 2023-02-08 | 2023-02-06 | 12.200 | 935,500 | +11,000 | 0.04% | 11,413,100 |
| 2023-02-07 | 2023-02-03 | 11.600 | 924,500 | -1,500 | 0.04% | 10,724,200 |
| 2023-02-06 | 2023-02-02 | 12.000 | 926,000 | +83,000 | 0.04% | 11,112,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 843,000 | -34,000 | 0.04% | 9,121,260 |
| 2023-02-02 | 2023-01-31 | 10.320 | 877,000 | -4,500 | 0.04% | 9,050,640 |
| 2023-02-01 | 2023-01-30 | 10.360 | 881,500 | -3,000 | 0.04% | 9,132,340 |
| 2023-01-31 | 2023-01-27 | 10.100 | 884,500 | -34,000 | 0.04% | 8,933,450 |
| 2023-01-30 | 2023-01-26 | 10.080 | 918,500 | -9,500 | 0.04% | 9,258,480 |
| 2023-01-27 | 2023-01-20 | 10.200 | 928,000 | +251,500 | 0.04% | 9,465,600 |
| 2023-01-26 | 2023-01-19 | 10.200 | 676,500 | -1,000 | 0.03% | 6,900,300 |
| 2023-01-20 | 2023-01-18 | 10.280 | 677,500 | -25,000 | 0.03% | 6,964,700 |
| 2023-01-19 | 2023-01-17 | 10.200 | 702,500 | +45,500 | 0.03% | 7,165,500 |
| 2023-01-18 | 2023-01-16 | 10.400 | 657,000 | -31,000 | 0.03% | 6,832,800 |
| 2023-01-17 | 2023-01-13 | 10.880 | 688,000 | -45,500 | 0.03% | 7,485,440 |
| 2023-01-16 | 2023-01-12 | 10.480 | 733,500 | -6,500 | 0.03% | 7,687,080 |
| 2023-01-13 | 2023-01-11 | 10.340 | 740,000 | -87,000 | 0.04% | 7,651,600 |
| 2023-01-12 | 2023-01-10 | 11.060 | 827,000 | -79,500 | 0.04% | 9,146,620 |
| 2023-01-11 | 2023-01-09 | 11.100 | 906,500 | 0.04% | 10,062,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy