History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 798,000 | +0 | 0.04% | 2,186,520 |
| 2025-10-13 | 2025-10-09 | 2.680 | 798,000 | +0 | 0.04% | 2,138,640 |
| 2025-10-10 | 2025-10-08 | 2.690 | 798,000 | +29,000 | 0.04% | 2,146,620 |
| 2025-10-09 | 2025-10-06 | 2.760 | 769,000 | +1,500 | 0.03% | 2,122,440 |
| 2025-10-08 | 2025-10-03 | 2.760 | 767,500 | +22,500 | 0.03% | 2,118,300 |
| 2025-10-03 | 2025-09-30 | 2.900 | 745,000 | +15,000 | 0.03% | 2,160,500 |
| 2025-10-02 | 2025-09-29 | 2.830 | 730,000 | +10,000 | 0.03% | 2,065,900 |
| 2025-09-29 | 2025-09-25 | 2.880 | 720,000 | -63,000 | 0.03% | 2,073,600 |
| 2025-09-26 | 2025-09-24 | 2.820 | 783,000 | +7,000 | 0.04% | 2,208,060 |
| 2025-09-25 | 2025-09-23 | 2.790 | 776,000 | +11,500 | 0.03% | 2,165,040 |
| 2025-09-24 | 2025-09-22 | 2.800 | 764,500 | +38,000 | 0.03% | 2,140,600 |
| 2025-09-23 | 2025-09-19 | 2.920 | 726,500 | +64,000 | 0.03% | 2,121,380 |
| 2025-09-22 | 2025-09-18 | 2.970 | 662,500 | +10,000 | 0.03% | 1,967,625 |
| 2025-09-19 | 2025-09-17 | 3.050 | 652,500 | -65,500 | 0.03% | 1,990,125 |
| 2025-09-18 | 2025-09-16 | 2.950 | 718,000 | +20,000 | 0.03% | 2,118,100 |
| 2025-09-17 | 2025-09-15 | 3.050 | 698,000 | +71,500 | 0.03% | 2,128,900 |
| 2025-09-15 | 2025-09-11 | 2.850 | 626,500 | -35,000 | 0.03% | 1,785,525 |
| 2025-09-12 | 2025-09-10 | 2.890 | 661,500 | -43,500 | 0.03% | 1,911,735 |
| 2025-09-11 | 2025-09-09 | 2.900 | 705,000 | +72,000 | 0.03% | 2,044,500 |
| 2025-09-10 | 2025-09-08 | 2.860 | 633,000 | -12,000 | 0.03% | 1,810,380 |
| 2025-09-09 | 2025-09-05 | 2.920 | 645,000 | +7,500 | 0.03% | 1,883,400 |
| 2025-09-08 | 2025-09-04 | 2.910 | 637,500 | -36,000 | 0.03% | 1,855,125 |
| 2025-09-05 | 2025-09-03 | 2.930 | 673,500 | +23,000 | 0.03% | 1,973,355 |
| 2025-09-04 | 2025-09-02 | 3.010 | 650,500 | +3,000 | 0.03% | 1,958,005 |
| 2025-09-03 | 2025-09-01 | 3.060 | 647,500 | -23,000 | 0.03% | 1,981,350 |
| 2025-09-02 | 2025-08-29 | 3.120 | 670,500 | +17,500 | 0.03% | 2,091,960 |
| 2025-09-01 | 2025-08-28 | 3.190 | 653,000 | +48,500 | 0.03% | 2,083,070 |
| 2025-08-29 | 2025-08-27 | 3.300 | 604,500 | +107,500 | 0.03% | 1,994,850 |
| 2025-08-28 | 2025-08-26 | 3.510 | 497,000 | +3,000 | 0.02% | 1,744,470 |
| 2025-08-27 | 2025-08-25 | 3.510 | 494,000 | +12,500 | 0.02% | 1,733,940 |
| 2025-08-26 | 2025-08-22 | 3.480 | 481,500 | -13,000 | 0.02% | 1,675,620 |
| 2025-08-25 | 2025-08-21 | 3.350 | 494,500 | +1,000 | 0.02% | 1,656,575 |
| 2025-08-22 | 2025-08-20 | 3.380 | 493,500 | +64,500 | 0.02% | 1,668,030 |
| 2025-08-21 | 2025-08-19 | 3.670 | 429,000 | -66,000 | 0.02% | 1,574,430 |
| 2025-08-20 | 2025-08-18 | 3.220 | 495,000 | -28,000 | 0.02% | 1,593,900 |
| 2025-08-19 | 2025-08-15 | 3.220 | 523,000 | +5,500 | 0.02% | 1,684,060 |
| 2025-08-18 | 2025-08-14 | 3.270 | 517,500 | +19,500 | 0.02% | 1,692,225 |
| 2025-08-15 | 2025-08-13 | 3.230 | 498,000 | +3,500 | 0.02% | 1,608,540 |
| 2025-08-14 | 2025-08-12 | 3.150 | 494,500 | +25,500 | 0.02% | 1,557,675 |
| 2025-08-13 | 2025-08-11 | 3.280 | 469,000 | -1,500 | 0.02% | 1,538,320 |
| 2025-08-12 | 2025-08-08 | 3.390 | 470,500 | +12,000 | 0.02% | 1,594,995 |
| 2025-08-11 | 2025-08-07 | 3.480 | 458,500 | +20,000 | 0.02% | 1,595,580 |
| 2025-08-08 | 2025-08-06 | 3.540 | 438,500 | -55,000 | 0.02% | 1,552,290 |
| 2025-08-07 | 2025-08-05 | 3.330 | 493,500 | +39,500 | 0.02% | 1,643,355 |
| 2025-08-06 | 2025-08-04 | 3.580 | 454,000 | -26,500 | 0.02% | 1,625,320 |
| 2025-08-05 | 2025-08-01 | 3.430 | 480,500 | +5,000 | 0.02% | 1,648,115 |
| 2025-08-04 | 2025-07-31 | 3.330 | 475,500 | -124,500 | 0.02% | 1,583,415 |
| 2025-08-01 | 2025-07-30 | 3.160 | 600,000 | +20,000 | 0.03% | 1,896,000 |
| 2025-07-31 | 2025-07-29 | 3.180 | 580,000 | +43,500 | 0.03% | 1,844,400 |
| 2025-07-30 | 2025-07-28 | 3.230 | 536,500 | -209,000 | 0.02% | 1,732,895 |
| 2025-07-29 | 2025-07-25 | 3.400 | 745,500 | +39,500 | 0.03% | 2,534,700 |
| 2025-07-28 | 2025-07-24 | 3.480 | 706,000 | +52,500 | 0.03% | 2,456,880 |
| 2025-07-25 | 2025-07-23 | 3.510 | 653,500 | +23,500 | 0.03% | 2,293,785 |
| 2025-07-24 | 2025-07-22 | 3.340 | 630,000 | +110,500 | 0.03% | 2,104,200 |
| 2025-07-23 | 2025-07-21 | 3.480 | 519,500 | -3,000 | 0.02% | 1,807,860 |
| 2025-07-22 | 2025-07-18 | 3.590 | 522,500 | -6,000 | 0.02% | 1,875,775 |
| 2025-07-21 | 2025-07-17 | 3.540 | 528,500 | +172,500 | 0.02% | 1,870,890 |
| 2025-07-17 | 2025-07-15 | 2.800 | 356,000 | -2,000 | 0.02% | 996,800 |
| 2025-07-15 | 2025-07-11 | 2.870 | 358,000 | -119,500 | 0.02% | 1,027,460 |
| 2025-07-14 | 2025-07-10 | 2.760 | 477,500 | +99,000 | 0.02% | 1,317,900 |
| 2025-07-11 | 2025-07-09 | 2.810 | 378,500 | -8,000 | 0.02% | 1,063,585 |
| 2025-07-10 | 2025-07-08 | 2.480 | 386,500 | +18,000 | 0.02% | 958,520 |
| 2025-07-09 | 2025-07-07 | 2.370 | 368,500 | +5,000 | 0.02% | 873,345 |
| 2025-07-08 | 2025-07-04 | 2.530 | 363,500 | -28,000 | 0.02% | 919,655 |
| 2025-07-07 | 2025-07-03 | 2.430 | 391,500 | +1,000 | 0.02% | 951,345 |
| 2025-07-03 | 2025-06-30 | 2.450 | 390,500 | -2,500 | 0.02% | 956,725 |
| 2025-07-02 | 2025-06-27 | 2.250 | 393,000 | -500 | 0.02% | 884,250 |
| 2025-06-30 | 2025-06-26 | 2.250 | 393,500 | +2,500 | 0.02% | 885,375 |
| 2025-06-27 | 2025-06-25 | 2.190 | 391,000 | +4,000 | 0.02% | 856,290 |
| 2025-06-26 | 2025-06-24 | 2.170 | 387,000 | -5,000 | 0.02% | 839,790 |
| 2025-06-25 | 2025-06-23 | 2.130 | 392,000 | -1,000 | 0.02% | 834,960 |
| 2025-06-24 | 2025-06-20 | 2.100 | 393,000 | -106,000 | 0.02% | 825,300 |
| 2025-06-19 | 2025-06-17 | 2.250 | 499,000 | +2,000 | 0.02% | 1,122,750 |
| 2025-06-17 | 2025-06-13 | 2.270 | 497,000 | +5,000 | 0.02% | 1,128,190 |
| 2025-06-16 | 2025-06-12 | 2.300 | 492,000 | +78,500 | 0.02% | 1,131,600 |
| 2025-06-13 | 2025-06-11 | 2.390 | 413,500 | +24,000 | 0.02% | 988,265 |
| 2025-04-25 | 2025-04-23 | 2.190 | 389,500 | +4,000 | 0.02% | 853,005 |
| 2025-04-17 | 2025-04-15 | 2.160 | 385,500 | -20,000 | 0.02% | 832,680 |
| 2025-04-16 | 2025-04-14 | 2.190 | 405,500 | +40,000 | 0.02% | 888,045 |
| 2025-04-14 | 2025-04-10 | 2.220 | 365,500 | -19,500 | 0.02% | 811,410 |
| 2025-04-02 | 2025-03-31 | 2.490 | 385,000 | +4,500 | 0.02% | 958,650 |
| 2025-03-28 | 2025-03-26 | 2.530 | 380,500 | +12,000 | 0.02% | 962,665 |
| 2025-03-27 | 2025-03-25 | 2.530 | 368,500 | +3,500 | 0.02% | 932,305 |
| 2025-03-20 | 2025-03-18 | 2.780 | 365,000 | -10,000 | 0.02% | 1,014,700 |
| 2025-03-18 | 2025-03-14 | 2.670 | 375,000 | +10,000 | 0.02% | 1,001,250 |
| 2025-03-12 | 2025-03-10 | 2.770 | 365,000 | -15,000 | 0.02% | 1,011,050 |
| 2025-03-11 | 2025-03-07 | 2.850 | 380,000 | -12,000 | 0.02% | 1,083,000 |
| 2025-03-10 | 2025-03-06 | 2.850 | 392,000 | -18,000 | 0.02% | 1,117,200 |
| 2025-03-07 | 2025-03-05 | 2.550 | 410,000 | +13,500 | 0.02% | 1,045,500 |
| 2025-03-04 | 2025-02-28 | 2.510 | 396,500 | +22,500 | 0.02% | 995,215 |
| 2025-03-03 | 2025-02-27 | 2.690 | 374,000 | +40,500 | 0.02% | 1,006,060 |
| 2025-02-28 | 2025-02-26 | 2.720 | 333,500 | +6,000 | 0.01% | 907,120 |
| 2025-02-27 | 2025-02-25 | 2.660 | 327,500 | +15,000 | 0.01% | 871,150 |
| 2025-02-24 | 2025-02-20 | 2.800 | 312,500 | +4,000 | 0.01% | 875,000 |
| 2025-02-21 | 2025-02-19 | 2.840 | 308,500 | -1,000 | 0.01% | 876,140 |
| 2025-02-20 | 2025-02-18 | 2.990 | 309,500 | +4,000 | 0.01% | 925,405 |
| 2025-02-19 | 2025-02-17 | 3.080 | 305,500 | +16,500 | 0.01% | 940,940 |
| 2025-02-18 | 2025-02-14 | 3.150 | 289,000 | +33,000 | 0.01% | 910,350 |
| 2025-02-17 | 2025-02-13 | 2.900 | 256,000 | -99,000 | 0.01% | 742,400 |
| 2025-02-14 | 2025-02-12 | 2.980 | 355,000 | -1,500 | 0.02% | 1,057,900 |
| 2025-02-13 | 2025-02-11 | 3.120 | 356,500 | -65,000 | 0.02% | 1,112,280 |
| 2025-02-12 | 2025-02-10 | 3.290 | 421,500 | +33,500 | 0.02% | 1,386,735 |
| 2025-02-11 | 2025-02-07 | 2.920 | 388,000 | -64,500 | 0.02% | 1,132,960 |
| 2025-02-07 | 2025-02-05 | 2.650 | 452,500 | +24,500 | 0.02% | 1,199,125 |
| 2025-02-06 | 2025-02-04 | 2.680 | 428,000 | -12,500 | 0.02% | 1,147,040 |
| 2025-02-04 | 2025-01-28 | 2.550 | 440,500 | -22,000 | 0.02% | 1,123,275 |
| 2025-01-20 | 2025-01-16 | 2.430 | 462,500 | -4,000 | 0.02% | 1,123,875 |
| 2025-01-15 | 2025-01-13 | 2.350 | 466,500 | -46,000 | 0.02% | 1,096,275 |
| 2025-01-14 | 2025-01-10 | 2.350 | 512,500 | +3,500 | 0.02% | 1,204,375 |
| 2025-01-08 | 2025-01-06 | 2.480 | 509,000 | +14,500 | 0.02% | 1,262,320 |
| 2025-01-07 | 2025-01-03 | 2.550 | 494,500 | +50,000 | 0.02% | 1,260,975 |
| 2025-01-06 | 2025-01-02 | 2.550 | 444,500 | +5,500 | 0.02% | 1,133,475 |
| 2025-01-03 | 2024-12-31 | 2.560 | 439,000 | +19,000 | 0.02% | 1,123,840 |
| 2024-12-30 | 2024-12-24 | 2.590 | 420,000 | +13,000 | 0.02% | 1,087,800 |
| 2024-12-23 | 2024-12-19 | 2.640 | 407,000 | +1,000 | 0.02% | 1,074,480 |
| 2024-12-19 | 2024-12-17 | 2.670 | 406,000 | +73,500 | 0.02% | 1,084,020 |
| 2024-12-18 | 2024-12-16 | 2.820 | 332,500 | -49,500 | 0.01% | 937,650 |
| 2024-12-17 | 2024-12-13 | 2.710 | 382,000 | +5,000 | 0.02% | 1,035,220 |
| 2024-12-16 | 2024-12-12 | 2.760 | 377,000 | +17,500 | 0.02% | 1,040,520 |
| 2024-12-13 | 2024-12-11 | 2.810 | 359,500 | +143,000 | 0.02% | 1,010,195 |
| 2024-12-12 | 2024-12-10 | 2.840 | 216,500 | +20,000 | 0.01% | 614,860 |
| 2024-12-11 | 2024-12-09 | 3.140 | 196,500 | +4,000 | 0.01% | 617,010 |
| 2024-12-10 | 2024-12-06 | 3.110 | 192,500 | +20,500 | 0.01% | 598,675 |
| 2024-12-09 | 2024-12-05 | 2.920 | 172,000 | -134,000 | 0.01% | 502,240 |
| 2024-12-05 | 2024-12-03 | 2.830 | 306,000 | +1,000 | 0.01% | 865,980 |
| 2024-12-03 | 2024-11-29 | 2.670 | 305,000 | +42,000 | 0.01% | 814,350 |
| 2024-11-29 | 2024-11-27 | 2.820 | 263,000 | +53,500 | 0.01% | 741,660 |
| 2024-11-28 | 2024-11-26 | 2.920 | 209,500 | -57,000 | 0.01% | 611,740 |
| 2024-11-26 | 2024-11-22 | 2.390 | 266,500 | +9,000 | 0.01% | 636,935 |
| 2024-11-22 | 2024-11-20 | 2.710 | 257,500 | -5,000 | 0.01% | 697,825 |
| 2024-11-21 | 2024-11-19 | 2.580 | 262,500 | -6,500 | 0.01% | 677,250 |
| 2024-11-20 | 2024-11-18 | 2.750 | 269,000 | +47,000 | 0.01% | 739,750 |
| 2024-11-19 | 2024-11-15 | 2.860 | 222,000 | +30,000 | 0.01% | 634,920 |
| 2024-11-18 | 2024-11-14 | 2.770 | 192,000 | +30,000 | 0.01% | 531,840 |
| 2024-11-15 | 2024-11-13 | 3.030 | 162,000 | -12,500 | 0.01% | 490,860 |
| 2024-11-14 | 2024-11-12 | 2.880 | 174,500 | +13,500 | 0.01% | 502,560 |
| 2024-11-05 | 2024-11-01 | 2.700 | 161,000 | +7,000 | 0.01% | 434,700 |
| 2024-11-01 | 2024-10-30 | 2.530 | 154,000 | -10,000 | 0.01% | 389,620 |
| 2024-10-31 | 2024-10-29 | 2.620 | 164,000 | -8,000 | 0.01% | 429,680 |
| 2024-10-28 | 2024-10-24 | 2.500 | 172,000 | +24,000 | 0.01% | 430,000 |
| 2024-10-25 | 2024-10-23 | 2.580 | 148,000 | -17,500 | 0.01% | 381,840 |
| 2024-10-18 | 2024-10-16 | 2.500 | 165,500 | +500 | 0.01% | 413,750 |
| 2024-10-17 | 2024-10-15 | 2.580 | 165,000 | -7,500 | 0.01% | 425,700 |
| 2024-10-16 | 2024-10-14 | 2.790 | 172,500 | +1,000 | 0.01% | 481,275 |
| 2024-10-15 | 2024-10-10 | 2.870 | 171,500 | +1,000 | 0.01% | 492,205 |
| 2024-10-14 | 2024-10-09 | 2.960 | 170,500 | +11,000 | 0.01% | 504,680 |
| 2024-10-10 | 2024-10-08 | 3.220 | 159,500 | +17,000 | 0.01% | 513,590 |
| 2024-10-09 | 2024-10-07 | 3.730 | 142,500 | +19,000 | 0.01% | 531,525 |
| 2024-10-08 | 2024-10-04 | 3.560 | 123,500 | -6,500 | 0.01% | 439,660 |
| 2024-10-07 | 2024-10-03 | 3.150 | 130,000 | +7,500 | 0.01% | 409,500 |
| 2024-09-27 | 2024-09-25 | 2.350 | 122,500 | -20,000 | 0.01% | 287,875 |
| 2024-09-25 | 2024-09-23 | 2.260 | 142,500 | +4,000 | 0.01% | 322,050 |
| 2024-09-24 | 2024-09-20 | 2.320 | 138,500 | +8,000 | 0.01% | 321,320 |
| 2024-09-23 | 2024-09-19 | 2.300 | 130,500 | +27,000 | 0.01% | 300,150 |
| 2024-09-20 | 2024-09-17 | 2.320 | 103,500 | +3,000 | 0.00% | 240,120 |
| 2024-09-19 | 2024-09-16 | 2.550 | 100,500 | -20,000 | 0.00% | 256,275 |
| 2024-09-16 | 2024-09-12 | 2.320 | 120,500 | +23,000 | 0.01% | 279,560 |
| 2024-09-11 | 2024-09-09 | 2.440 | 97,500 | +500 | 0.00% | 237,900 |
| 2024-09-10 | 2024-09-05 | 2.450 | 97,000 | +3,000 | 0.00% | 237,650 |
| 2024-09-02 | 2024-08-29 | 2.640 | 94,000 | +500 | 0.00% | 248,160 |
| 2024-08-28 | 2024-08-26 | 2.840 | 93,500 | +1,500 | 0.00% | 265,540 |
| 2024-08-20 | 2024-08-16 | 2.730 | 92,000 | -21,000 | 0.00% | 251,160 |
| 2024-08-09 | 2024-08-07 | 2.750 | 113,000 | +21,000 | 0.01% | 310,750 |
| 2024-08-08 | 2024-08-06 | 2.860 | 92,000 | -3,500 | 0.00% | 263,120 |
| 2024-07-31 | 2024-07-29 | 2.810 | 95,500 | -15,000 | 0.00% | 268,355 |
| 2024-07-30 | 2024-07-26 | 2.760 | 110,500 | +15,000 | 0.00% | 304,980 |
| 2024-07-25 | 2024-07-23 | 2.890 | 95,500 | -15,000 | 0.00% | 275,995 |
| 2024-07-23 | 2024-07-19 | 2.960 | 110,500 | +4,500 | 0.00% | 327,080 |
| 2024-07-17 | 2024-07-15 | 3.450 | 106,000 | +15,000 | 0.00% | 365,700 |
| 2024-07-16 | 2024-07-12 | 3.770 | 91,000 | -11,000 | 0.00% | 343,070 |
| 2024-07-15 | 2024-07-11 | 3.820 | 102,000 | -11,000 | 0.00% | 389,640 |
| 2024-07-10 | 2024-07-08 | 3.660 | 113,000 | +12,000 | 0.00% | 413,580 |
| 2024-07-09 | 2024-07-05 | 3.970 | 101,000 | -3,000 | 0.00% | 400,970 |
| 2024-07-04 | 2024-07-02 | 3.900 | 104,000 | +13,000 | 0.00% | 405,600 |
| 2024-06-24 | 2024-06-20 | 4.410 | 91,000 | -10,000 | 0.00% | 401,310 |
| 2024-06-21 | 2024-06-19 | 4.490 | 101,000 | +10,000 | 0.00% | 453,490 |
| 2024-06-20 | 2024-06-18 | 4.500 | 91,000 | -16,000 | 0.00% | 409,500 |
| 2024-06-19 | 2024-06-17 | 4.270 | 107,000 | +10,000 | 0.00% | 456,890 |
| 2024-06-18 | 2024-06-14 | 4.350 | 97,000 | -10,000 | 0.00% | 421,950 |
| 2024-06-13 | 2024-06-11 | 4.350 | 107,000 | +10,000 | 0.00% | 465,450 |
| 2024-06-12 | 2024-06-07 | 4.360 | 97,000 | -10,000 | 0.00% | 422,920 |
| 2024-06-11 | 2024-06-06 | 4.250 | 107,000 | -6,500 | 0.00% | 454,750 |
| 2024-06-07 | 2024-06-05 | 4.200 | 113,500 | -13,500 | 0.00% | 476,700 |
| 2024-05-31 | 2024-05-29 | 4.240 | 127,000 | -20,000 | 0.01% | 538,480 |
| 2024-05-29 | 2024-05-27 | 4.180 | 147,000 | +6,000 | 0.01% | 614,460 |
| 2024-05-28 | 2024-05-24 | 4.040 | 141,000 | -2,000 | 0.01% | 569,640 |
| 2024-05-27 | 2024-05-23 | 4.110 | 143,000 | -9,500 | 0.01% | 587,730 |
| 2024-05-24 | 2024-05-22 | 4.180 | 152,500 | +9,500 | 0.01% | 637,450 |
| 2024-05-17 | 2024-05-14 | 4.640 | 143,000 | -20,000 | 0.01% | 663,520 |
| 2024-05-14 | 2024-05-10 | 4.560 | 163,000 | +57,000 | 0.01% | 743,280 |
| 2024-05-13 | 2024-05-09 | 4.640 | 106,000 | +63,000 | 0.00% | 491,840 |
| 2024-05-10 | 2024-05-08 | 4.610 | 43,000 | -20,000 | 0.00% | 198,230 |
| 2024-05-02 | 2024-04-29 | 4.320 | 63,000 | -8,500 | 0.00% | 272,160 |
| 2024-04-30 | 2024-04-26 | 4.270 | 71,500 | -9,500 | 0.00% | 305,305 |
| 2024-04-29 | 2024-04-25 | 4.170 | 81,000 | +18,000 | 0.00% | 337,770 |
| 2024-04-26 | 2024-04-24 | 4.340 | 63,000 | -9,500 | 0.00% | 273,420 |
| 2024-04-25 | 2024-04-23 | 4.220 | 72,500 | -5,000 | 0.00% | 305,950 |
| 2024-04-24 | 2024-04-22 | 4.130 | 77,500 | +5,000 | 0.00% | 320,075 |
| 2024-04-23 | 2024-04-19 | 4.230 | 72,500 | -24,000 | 0.00% | 306,675 |
| 2024-04-22 | 2024-04-18 | 4.150 | 96,500 | +3,000 | 0.00% | 400,475 |
| 2024-04-19 | 2024-04-17 | 4.290 | 93,500 | +4,000 | 0.00% | 401,115 |
| 2024-04-17 | 2024-04-15 | 4.270 | 89,500 | -4,000 | 0.00% | 382,165 |
| 2024-04-16 | 2024-04-12 | 4.270 | 93,500 | +10,500 | 0.00% | 399,245 |
| 2024-04-15 | 2024-04-11 | 4.380 | 83,000 | +17,000 | 0.00% | 363,540 |
| 2024-04-12 | 2024-04-10 | 4.460 | 66,000 | +3,000 | 0.00% | 294,360 |
| 2024-04-11 | 2024-04-09 | 4.510 | 63,000 | -2,000 | 0.00% | 284,130 |
| 2024-04-03 | 2024-03-28 | 4.340 | 65,000 | -9,000 | 0.00% | 282,100 |
| 2024-04-02 | 2024-03-27 | 4.310 | 74,000 | +9,000 | 0.00% | 318,940 |
| 2024-03-20 | 2024-03-18 | 4.600 | 65,000 | -12,500 | 0.00% | 299,000 |
| 2024-03-19 | 2024-03-15 | 4.280 | 77,500 | +1,000 | 0.00% | 331,700 |
| 2024-03-13 | 2024-03-11 | 4.290 | 76,500 | -3,000 | 0.00% | 328,185 |
| 2024-03-12 | 2024-03-08 | 4.250 | 79,500 | +1,000 | 0.00% | 337,875 |
| 2024-03-08 | 2024-03-06 | 4.600 | 78,500 | +19,000 | 0.00% | 361,100 |
| 2024-03-07 | 2024-03-05 | 4.630 | 59,500 | +14,500 | 0.00% | 275,485 |
| 2024-03-04 | 2024-02-29 | 4.920 | 45,000 | +10,000 | 0.00% | 221,400 |
| 2024-03-01 | 2024-02-28 | 4.740 | 35,000 | -8,000 | 0.00% | 165,900 |
| 2024-02-29 | 2024-02-27 | 4.780 | 43,000 | +10,000 | 0.00% | 205,540 |
| 2024-02-28 | 2024-02-26 | 4.990 | 33,000 | -15,500 | 0.00% | 164,670 |
| 2024-02-14 | 2024-02-07 | 4.380 | 48,500 | -5,000 | 0.00% | 212,430 |
| 2024-02-08 | 2024-02-06 | 4.190 | 53,500 | -12,000 | 0.00% | 224,165 |
| 2024-02-07 | 2024-02-05 | 3.990 | 65,500 | +2,000 | 0.00% | 261,345 |
| 2024-02-06 | 2024-02-02 | 4.080 | 63,500 | +10,000 | 0.00% | 259,080 |
| 2024-02-05 | 2024-02-01 | 4.160 | 53,500 | -10,000 | 0.00% | 222,560 |
| 2024-01-31 | 2024-01-29 | 4.330 | 63,500 | +2,500 | 0.00% | 274,955 |
| 2024-01-30 | 2024-01-26 | 4.420 | 61,000 | +1,500 | 0.00% | 269,620 |
| 2024-01-29 | 2024-01-25 | 4.680 | 59,500 | -2,500 | 0.00% | 278,460 |
| 2024-01-26 | 2024-01-24 | 4.550 | 62,000 | -7,000 | 0.00% | 282,100 |
| 2024-01-25 | 2024-01-23 | 4.430 | 69,000 | -4,000 | 0.00% | 305,670 |
| 2024-01-24 | 2024-01-22 | 4.200 | 73,000 | -14,500 | 0.00% | 306,600 |
| 2024-01-23 | 2024-01-19 | 4.420 | 87,500 | -500 | 0.00% | 386,750 |
| 2024-01-22 | 2024-01-18 | 4.380 | 88,000 | +16,000 | 0.00% | 385,440 |
| 2024-01-19 | 2024-01-17 | 4.190 | 72,000 | +6,000 | 0.00% | 301,680 |
| 2024-01-18 | 2024-01-16 | 4.390 | 66,000 | -5,500 | 0.00% | 289,740 |
| 2024-01-17 | 2024-01-15 | 4.220 | 71,500 | -10,000 | 0.00% | 301,730 |
| 2024-01-16 | 2024-01-12 | 3.870 | 81,500 | +4,000 | 0.00% | 315,405 |
| 2024-01-15 | 2024-01-11 | 4.120 | 77,500 | -10,000 | 0.00% | 319,300 |
| 2024-01-12 | 2024-01-10 | 3.960 | 87,500 | +10,000 | 0.00% | 346,500 |
| 2024-01-10 | 2024-01-08 | 4.110 | 77,500 | -4,500 | 0.00% | 318,525 |
| 2024-01-09 | 2024-01-05 | 4.180 | 82,000 | +3,500 | 0.00% | 342,760 |
| 2024-01-08 | 2024-01-04 | 4.210 | 78,500 | -18,000 | 0.00% | 330,485 |
| 2024-01-03 | 2023-12-29 | 4.590 | 96,500 | -8,000 | 0.00% | 442,935 |
| 2023-12-29 | 2023-12-27 | 4.550 | 104,500 | +8,000 | 0.00% | 475,475 |
| 2023-12-28 | 2023-12-22 | 4.750 | 96,500 | +15,500 | 0.00% | 458,375 |
| 2023-12-27 | 2023-12-21 | 4.790 | 81,000 | +17,000 | 0.00% | 387,990 |
| 2023-12-22 | 2023-12-20 | 5.000 | 64,000 | -11,500 | 0.00% | 320,000 |
| 2023-12-20 | 2023-12-18 | 4.970 | 75,500 | +6,000 | 0.00% | 375,235 |
| 2023-12-19 | 2023-12-15 | 5.010 | 69,500 | +7,000 | 0.00% | 348,195 |
| 2023-12-15 | 2023-12-13 | 5.230 | 62,500 | -4,000 | 0.00% | 326,875 |
| 2023-12-14 | 2023-12-12 | 5.300 | 66,500 | +12,500 | 0.00% | 352,450 |
| 2023-12-13 | 2023-12-11 | 5.250 | 54,000 | -1,500 | 0.00% | 283,500 |
| 2023-12-11 | 2023-12-07 | 5.450 | 55,500 | -17,500 | 0.00% | 302,475 |
| 2023-12-08 | 2023-12-06 | 5.110 | 73,000 | +21,000 | 0.00% | 373,030 |
| 2023-12-07 | 2023-12-05 | 5.300 | 52,000 | +500 | 0.00% | 275,600 |
| 2023-12-06 | 2023-12-04 | 5.290 | 51,500 | -9,500 | 0.00% | 272,435 |
| 2023-12-05 | 2023-12-01 | 5.420 | 61,000 | +15,000 | 0.00% | 330,620 |
| 2023-12-01 | 2023-11-29 | 5.080 | 46,000 | +3,000 | 0.00% | 233,680 |
| 2023-11-29 | 2023-11-27 | 4.850 | 43,000 | -26,500 | 0.00% | 208,550 |
| 2023-11-23 | 2023-11-21 | 4.660 | 69,500 | +2,500 | 0.00% | 323,870 |
| 2023-11-17 | 2023-11-15 | 4.700 | 67,000 | +20,000 | 0.00% | 314,900 |
| 2023-11-14 | 2023-11-10 | 4.940 | 47,000 | +2,500 | 0.00% | 232,180 |
| 2023-11-08 | 2023-11-06 | 4.960 | 44,500 | -8,000 | 0.00% | 220,720 |
| 2023-11-02 | 2023-10-31 | 4.750 | 52,500 | +7,000 | 0.00% | 249,375 |
| 2023-11-01 | 2023-10-30 | 4.780 | 45,500 | -20,000 | 0.00% | 217,490 |
| 2023-10-19 | 2023-10-17 | 4.700 | 65,500 | +3,500 | 0.00% | 307,850 |
| 2023-10-18 | 2023-10-16 | 4.910 | 62,000 | -10,000 | 0.00% | 304,420 |
| 2023-10-17 | 2023-10-13 | 5.000 | 72,000 | +17,000 | 0.00% | 360,000 |
| 2023-10-12 | 2023-10-10 | 5.010 | 55,000 | -500 | 0.00% | 275,550 |
| 2023-10-10 | 2023-10-06 | 5.060 | 55,500 | -17,000 | 0.00% | 280,830 |
| 2023-10-06 | 2023-10-04 | 4.880 | 72,500 | +17,000 | 0.00% | 353,800 |
| 2023-10-04 | 2023-09-29 | 5.010 | 55,500 | -19,000 | 0.00% | 278,055 |
| 2023-10-03 | 2023-09-28 | 4.850 | 74,500 | -1,500 | 0.00% | 361,325 |
| 2023-09-29 | 2023-09-27 | 4.630 | 76,000 | -6,500 | 0.00% | 351,880 |
| 2023-09-28 | 2023-09-26 | 4.830 | 82,500 | +500 | 0.00% | 398,475 |
| 2023-09-27 | 2023-09-25 | 4.910 | 82,000 | +17,000 | 0.00% | 402,620 |
| 2023-09-26 | 2023-09-22 | 5.150 | 65,000 | -7,500 | 0.00% | 334,750 |
| 2023-09-25 | 2023-09-21 | 4.830 | 72,500 | -2,000 | 0.00% | 350,175 |
| 2023-09-20 | 2023-09-18 | 4.950 | 74,500 | +4,000 | 0.00% | 368,775 |
| 2023-09-19 | 2023-09-15 | 5.230 | 70,500 | -4,000 | 0.00% | 368,715 |
| 2023-09-18 | 2023-09-14 | 4.990 | 74,500 | +9,500 | 0.00% | 371,755 |
| 2023-09-14 | 2023-09-12 | 4.800 | 65,000 | +15,000 | 0.00% | 312,000 |
| 2023-09-12 | 2023-09-07 | 4.790 | 50,000 | +7,000 | 0.00% | 239,500 |
| 2023-09-06 | 2023-09-04 | 4.670 | 43,000 | -2,000 | 0.00% | 200,810 |
| 2023-08-31 | 2023-08-29 | 4.380 | 45,000 | -17,000 | 0.00% | 197,100 |
| 2023-08-30 | 2023-08-28 | 4.310 | 62,000 | +17,500 | 0.00% | 267,220 |
| 2023-08-25 | 2023-08-23 | 4.250 | 44,500 | -4,000 | 0.00% | 189,125 |
| 2023-08-24 | 2023-08-22 | 4.480 | 48,500 | -3,500 | 0.00% | 217,280 |
| 2023-08-23 | 2023-08-21 | 4.570 | 52,000 | +1,000 | 0.00% | 237,640 |
| 2023-08-16 | 2023-08-14 | 4.000 | 51,000 | -15,000 | 0.00% | 204,000 |
| 2023-08-11 | 2023-08-09 | 4.300 | 66,000 | -16,000 | 0.00% | 283,800 |
| 2023-08-10 | 2023-08-08 | 4.400 | 82,000 | +10,000 | 0.00% | 360,800 |
| 2023-08-08 | 2023-08-04 | 4.590 | 72,000 | +5,000 | 0.00% | 330,480 |
| 2023-08-07 | 2023-08-03 | 4.620 | 67,000 | +14,000 | 0.00% | 309,540 |
| 2023-08-04 | 2023-08-02 | 4.540 | 53,000 | -48,000 | 0.00% | 240,620 |
| 2023-08-01 | 2023-07-28 | 4.910 | 101,000 | -26,000 | 0.00% | 495,910 |
| 2023-07-31 | 2023-07-27 | 4.950 | 127,000 | +5,500 | 0.01% | 628,650 |
| 2023-07-27 | 2023-07-25 | 4.980 | 121,500 | +2,000 | 0.01% | 605,070 |
| 2023-07-26 | 2023-07-24 | 5.000 | 119,500 | +1,000 | 0.01% | 597,500 |
| 2023-07-21 | 2023-07-19 | 4.750 | 118,500 | +500 | 0.01% | 562,875 |
| 2023-07-20 | 2023-07-18 | 4.900 | 118,000 | +500 | 0.01% | 578,200 |
| 2023-07-19 | 2023-07-14 | 4.900 | 117,500 | +53,500 | 0.01% | 575,750 |
| 2023-07-18 | 2023-07-13 | 5.290 | 64,000 | -2,500 | 0.00% | 338,560 |
| 2023-07-12 | 2023-07-10 | 4.740 | 66,500 | +5,500 | 0.00% | 315,210 |
| 2023-07-11 | 2023-07-07 | 4.500 | 61,000 | +1,500 | 0.00% | 274,500 |
| 2023-07-07 | 2023-07-05 | 4.750 | 59,500 | -16,500 | 0.00% | 282,625 |
| 2023-07-06 | 2023-07-04 | 4.830 | 76,000 | -500 | 0.00% | 367,080 |
| 2023-07-05 | 2023-07-03 | 4.870 | 76,500 | -3,500 | 0.00% | 372,555 |
| 2023-07-04 | 2023-06-30 | 4.450 | 80,000 | -500 | 0.00% | 356,000 |
| 2023-07-03 | 2023-06-29 | 3.930 | 80,500 | -17,500 | 0.00% | 316,365 |
| 2023-06-30 | 2023-06-28 | 3.430 | 98,000 | -66,000 | 0.00% | 336,140 |
| 2023-06-29 | 2023-06-27 | 3.300 | 164,000 | -6,500 | 0.01% | 541,200 |
| 2023-06-28 | 2023-06-26 | 3.290 | 170,500 | +50,000 | 0.01% | 560,945 |
| 2023-06-27 | 2023-06-23 | 3.180 | 120,500 | +20,500 | 0.01% | 383,190 |
| 2023-06-26 | 2023-06-21 | 3.710 | 100,000 | +72,000 | 0.00% | 371,000 |
| 2023-06-23 | 2023-06-20 | 6.030 | 28,000 | -1,000 | 0.00% | 168,840 |
| 2023-06-21 | 2023-06-19 | 7.410 | 29,000 | +7,000 | 0.00% | 214,890 |
| 2023-06-20 | 2023-06-16 | 8.540 | 22,000 | +2,000 | 0.00% | 187,880 |
| 2023-06-19 | 2023-06-15 | 9.070 | 20,000 | +500 | 0.00% | 181,400 |
| 2023-06-16 | 2023-06-14 | 9.350 | 19,500 | +1,000 | 0.00% | 182,325 |
| 2023-06-15 | 2023-06-13 | 9.350 | 18,500 | -3,000 | 0.00% | 172,975 |
| 2023-06-14 | 2023-06-12 | 9.060 | 21,500 | -4,000 | 0.00% | 194,790 |
| 2023-06-13 | 2023-06-09 | 7.800 | 25,500 | +2,000 | 0.00% | 198,900 |
| 2023-06-12 | 2023-06-08 | 8.580 | 23,500 | -7,500 | 0.00% | 201,630 |
| 2023-06-09 | 2023-06-07 | 9.500 | 31,000 | +4,000 | 0.00% | 294,500 |
| 2023-06-08 | 2023-06-06 | 11.120 | 27,000 | -500 | 0.00% | 300,240 |
| 2023-06-07 | 2023-06-05 | 11.780 | 27,500 | -2,500 | 0.00% | 323,950 |
| 2023-06-06 | 2023-06-02 | 11.920 | 30,000 | +2,500 | 0.00% | 357,600 |
| 2023-05-24 | 2023-05-22 | 12.400 | 27,500 | -1,000 | 0.00% | 341,000 |
| 2023-05-22 | 2023-05-18 | 12.480 | 28,500 | -1,000 | 0.00% | 355,680 |
| 2023-05-18 | 2023-05-16 | 12.520 | 29,500 | +5,500 | 0.00% | 369,340 |
| 2023-05-17 | 2023-05-15 | 13.300 | 24,000 | +3,000 | 0.00% | 319,200 |
| 2023-05-15 | 2023-05-11 | 12.800 | 21,000 | -1,000 | 0.00% | 268,800 |
| 2023-04-25 | 2023-04-21 | 12.060 | 22,000 | -5,000 | 0.00% | 265,320 |
| 2023-04-20 | 2023-04-18 | 11.920 | 27,000 | +5,500 | 0.00% | 321,840 |
| 2023-04-19 | 2023-04-17 | 12.900 | 21,500 | -500 | 0.00% | 277,350 |
| 2023-03-31 | 2023-03-29 | 11.500 | 22,000 | -5,000 | 0.00% | 253,000 |
| 2023-03-27 | 2023-03-23 | 10.860 | 27,000 | +5,000 | 0.00% | 293,220 |
| 2023-03-15 | 2023-03-13 | 12.300 | 22,000 | -1,500 | 0.00% | 270,600 |
| 2023-03-13 | 2023-03-09 | 11.960 | 23,500 | -2,500 | 0.00% | 281,060 |
| 2023-03-08 | 2023-03-06 | 12.060 | 26,000 | -2,500 | 0.00% | 313,560 |
| 2023-03-03 | 2023-03-01 | 11.780 | 28,500 | +10,500 | 0.00% | 335,730 |
| 2023-02-24 | 2023-02-22 | 12.460 | 18,000 | +1,000 | 0.00% | 224,280 |
| 2023-02-21 | 2023-02-17 | 13.040 | 17,000 | +4,000 | 0.00% | 221,680 |
| 2023-02-20 | 2023-02-16 | 13.700 | 13,000 | +1,000 | 0.00% | 178,100 |
| 2023-02-17 | 2023-02-15 | 14.620 | 12,000 | -500 | 0.00% | 175,440 |
| 2023-02-16 | 2023-02-14 | 14.000 | 12,500 | -5,000 | 0.00% | 175,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 17,500 | -6,500 | 0.00% | 245,350 |
| 2023-02-14 | 2023-02-10 | 12.340 | 24,000 | -500 | 0.00% | 296,160 |
| 2023-02-09 | 2023-02-07 | 11.700 | 24,500 | -5,000 | 0.00% | 286,650 |
| 2023-02-08 | 2023-02-06 | 12.200 | 29,500 | +500 | 0.00% | 359,900 |
| 2023-02-06 | 2023-02-02 | 12.000 | 29,000 | -6,500 | 0.00% | 348,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 35,500 | -17,500 | 0.00% | 384,110 |
| 2023-01-31 | 2023-01-27 | 10.100 | 53,000 | -500 | 0.00% | 535,300 |
| 2023-01-30 | 2023-01-26 | 10.080 | 53,500 | +500 | 0.00% | 539,280 |
| 2023-01-27 | 2023-01-20 | 10.200 | 53,000 | -500 | 0.00% | 540,600 |
| 2023-01-26 | 2023-01-19 | 10.200 | 53,500 | +3,500 | 0.00% | 545,700 |
| 2023-01-20 | 2023-01-18 | 10.280 | 50,000 | -500 | 0.00% | 514,000 |
| 2023-01-19 | 2023-01-17 | 10.200 | 50,500 | -5,500 | 0.00% | 515,100 |
| 2023-01-18 | 2023-01-16 | 10.400 | 56,000 | +9,000 | 0.00% | 582,400 |
| 2023-01-17 | 2023-01-13 | 10.880 | 47,000 | -2,500 | 0.00% | 511,360 |
| 2023-01-13 | 2023-01-11 | 10.340 | 49,500 | +9,500 | 0.00% | 511,830 |
| 2023-01-12 | 2023-01-10 | 11.060 | 40,000 | +3,500 | 0.00% | 442,400 |
| 2023-01-11 | 2023-01-09 | 11.100 | 36,500 | 0.00% | 405,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy