History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 392,500 | +0 | 0.02% | 1,075,450 |
| 2025-10-13 | 2025-10-09 | 2.680 | 392,500 | +0 | 0.02% | 1,051,900 |
| 2025-10-10 | 2025-10-08 | 2.690 | 392,500 | -53,500 | 0.02% | 1,055,825 |
| 2025-10-09 | 2025-10-06 | 2.760 | 446,000 | -122,500 | 0.02% | 1,230,960 |
| 2025-10-08 | 2025-10-03 | 2.760 | 568,500 | -83,500 | 0.03% | 1,569,060 |
| 2025-10-06 | 2025-10-02 | 2.820 | 652,000 | +185,500 | 0.03% | 1,838,640 |
| 2025-10-03 | 2025-09-30 | 2.900 | 466,500 | +225,500 | 0.02% | 1,352,850 |
| 2025-10-02 | 2025-09-29 | 2.830 | 241,000 | -36,000 | 0.01% | 682,030 |
| 2025-09-30 | 2025-09-26 | 2.780 | 277,000 | -20,000 | 0.01% | 770,060 |
| 2025-09-29 | 2025-09-25 | 2.880 | 297,000 | -194,000 | 0.01% | 855,360 |
| 2025-09-26 | 2025-09-24 | 2.820 | 491,000 | -41,000 | 0.02% | 1,384,620 |
| 2025-09-25 | 2025-09-23 | 2.790 | 532,000 | +216,500 | 0.02% | 1,484,280 |
| 2025-09-24 | 2025-09-22 | 2.800 | 315,500 | +117,000 | 0.01% | 883,400 |
| 2025-09-23 | 2025-09-19 | 2.920 | 198,500 | -181,000 | 0.01% | 579,620 |
| 2025-09-22 | 2025-09-18 | 2.970 | 379,500 | +193,500 | 0.02% | 1,127,115 |
| 2025-09-19 | 2025-09-17 | 3.050 | 186,000 | -58,500 | 0.01% | 567,300 |
| 2025-09-18 | 2025-09-16 | 2.950 | 244,500 | -60,000 | 0.01% | 721,275 |
| 2025-09-17 | 2025-09-15 | 3.050 | 304,500 | +72,500 | 0.01% | 928,725 |
| 2025-09-16 | 2025-09-12 | 2.910 | 232,000 | -321,500 | 0.01% | 675,120 |
| 2025-09-15 | 2025-09-11 | 2.850 | 553,500 | +367,500 | 0.02% | 1,577,475 |
| 2025-09-12 | 2025-09-10 | 2.890 | 186,000 | -14,000 | 0.01% | 537,540 |
| 2025-09-11 | 2025-09-09 | 2.900 | 200,000 | -19,000 | 0.01% | 580,000 |
| 2025-09-10 | 2025-09-08 | 2.860 | 219,000 | +149,000 | 0.01% | 626,340 |
| 2025-09-09 | 2025-09-05 | 2.920 | 70,000 | -13,000 | 0.00% | 204,400 |
| 2025-09-08 | 2025-09-04 | 2.910 | 83,000 | -12,000 | 0.00% | 241,530 |
| 2025-09-05 | 2025-09-03 | 2.930 | 95,000 | +26,000 | 0.00% | 278,350 |
| 2025-09-04 | 2025-09-02 | 3.010 | 69,000 | -168,500 | 0.00% | 207,690 |
| 2025-09-03 | 2025-09-01 | 3.060 | 237,500 | +232,695 | 0.01% | 726,750 |
| 2025-09-02 | 2025-08-29 | 3.120 | 4,805 | -80,500 | 0.00% | 14,992 |
| 2025-09-01 | 2025-08-28 | 3.190 | 85,305 | -20,000 | 0.00% | 272,123 |
| 2025-08-29 | 2025-08-27 | 3.300 | 105,305 | -94,500 | 0.00% | 347,506 |
| 2025-08-28 | 2025-08-26 | 3.510 | 199,805 | -96,000 | 0.01% | 701,316 |
| 2025-08-27 | 2025-08-25 | 3.510 | 295,805 | +44,805 | 0.01% | 1,038,276 |
| 2025-08-26 | 2025-08-22 | 3.480 | 251,000 | +53,500 | 0.01% | 873,480 |
| 2025-08-25 | 2025-08-21 | 3.350 | 197,500 | -24,000 | 0.01% | 661,625 |
| 2025-08-22 | 2025-08-20 | 3.380 | 221,500 | -1,000 | 0.01% | 748,670 |
| 2025-08-21 | 2025-08-19 | 3.670 | 222,500 | -238,000 | 0.01% | 816,575 |
| 2025-08-20 | 2025-08-18 | 3.220 | 460,500 | +391,500 | 0.02% | 1,482,810 |
| 2025-08-19 | 2025-08-15 | 3.220 | 69,000 | -16,500 | 0.00% | 222,180 |
| 2025-08-18 | 2025-08-14 | 3.270 | 85,500 | -7,500 | 0.00% | 279,585 |
| 2025-08-15 | 2025-08-13 | 3.230 | 93,000 | -167,000 | 0.00% | 300,390 |
| 2025-08-14 | 2025-08-12 | 3.150 | 260,000 | +93,500 | 0.01% | 819,000 |
| 2025-08-13 | 2025-08-11 | 3.280 | 166,500 | -269,000 | 0.01% | 546,120 |
| 2025-08-12 | 2025-08-08 | 3.390 | 435,500 | +405,000 | 0.02% | 1,476,345 |
| 2025-08-11 | 2025-08-07 | 3.480 | 30,500 | -135,000 | 0.00% | 106,140 |
| 2025-08-08 | 2025-08-06 | 3.540 | 165,500 | -241,000 | 0.01% | 585,870 |
| 2025-08-07 | 2025-08-05 | 3.330 | 406,500 | +211,500 | 0.02% | 1,353,645 |
| 2025-08-06 | 2025-08-04 | 3.580 | 195,000 | +189,500 | 0.01% | 698,100 |
| 2025-08-05 | 2025-08-01 | 3.430 | 5,500 | -61,000 | 0.00% | 18,865 |
| 2025-08-04 | 2025-07-31 | 3.330 | 66,500 | -14,500 | 0.00% | 221,445 |
| 2025-08-01 | 2025-07-30 | 3.160 | 81,000 | -109,500 | 0.00% | 255,960 |
| 2025-07-31 | 2025-07-29 | 3.180 | 190,500 | -142,500 | 0.01% | 605,790 |
| 2025-07-30 | 2025-07-28 | 3.230 | 333,000 | +179,500 | 0.01% | 1,075,590 |
| 2025-07-29 | 2025-07-25 | 3.400 | 153,500 | +82,500 | 0.01% | 521,900 |
| 2025-07-28 | 2025-07-24 | 3.480 | 71,000 | -81,000 | 0.00% | 247,080 |
| 2025-07-25 | 2025-07-23 | 3.510 | 152,000 | +131,500 | 0.01% | 533,520 |
| 2025-07-24 | 2025-07-22 | 3.340 | 20,500 | +3,500 | 0.00% | 68,470 |
| 2025-07-23 | 2025-07-21 | 3.480 | 17,000 | +16,000 | 0.00% | 59,160 |
| 2025-07-22 | 2025-07-18 | 3.590 | 1,000 | -24,500 | 0.00% | 3,590 |
| 2025-07-21 | 2025-07-17 | 3.540 | 25,500 | +25,500 | 0.00% | 90,270 |
| 2025-07-18 | 2025-07-16 | 2.980 | 0 | -184,000 | ||
| 2025-07-17 | 2025-07-15 | 2.800 | 184,000 | -115,000 | 0.01% | 515,200 |
| 2025-07-16 | 2025-07-14 | 2.830 | 299,000 | +75,000 | 0.01% | 846,170 |
| 2025-07-15 | 2025-07-11 | 2.870 | 224,000 | +101,500 | 0.01% | 642,880 |
| 2025-07-14 | 2025-07-10 | 2.760 | 122,500 | +19,000 | 0.01% | 338,100 |
| 2025-07-11 | 2025-07-09 | 2.810 | 103,500 | -48,500 | 0.00% | 290,835 |
| 2025-07-10 | 2025-07-08 | 2.480 | 152,000 | +96,000 | 0.01% | 376,960 |
| 2025-07-09 | 2025-07-07 | 2.370 | 56,000 | +49,500 | 0.00% | 132,720 |
| 2025-07-08 | 2025-07-04 | 2.530 | 6,500 | +6,000 | 0.00% | 16,445 |
| 2025-07-07 | 2025-07-03 | 2.430 | 500 | -123,000 | 0.00% | 1,215 |
| 2025-07-04 | 2025-07-02 | 2.390 | 123,500 | -190,500 | 0.01% | 295,165 |
| 2025-07-03 | 2025-06-30 | 2.450 | 314,000 | +282,500 | 0.01% | 769,300 |
| 2025-07-02 | 2025-06-27 | 2.250 | 31,500 | +11,500 | 0.00% | 70,875 |
| 2025-06-30 | 2025-06-26 | 2.250 | 20,000 | -86,500 | 0.00% | 45,000 |
| 2025-06-27 | 2025-06-25 | 2.190 | 106,500 | +39,000 | 0.00% | 233,235 |
| 2025-06-26 | 2025-06-24 | 2.170 | 67,500 | -19,000 | 0.00% | 146,475 |
| 2025-06-25 | 2025-06-23 | 2.130 | 86,500 | +47,000 | 0.00% | 184,245 |
| 2025-06-24 | 2025-06-20 | 2.100 | 39,500 | -45,000 | 0.00% | 82,950 |
| 2025-06-23 | 2025-06-19 | 2.120 | 84,500 | +55,000 | 0.00% | 179,140 |
| 2025-06-20 | 2025-06-18 | 2.210 | 29,500 | +23,500 | 0.00% | 65,195 |
| 2025-06-19 | 2025-06-17 | 2.250 | 6,000 | +6,000 | 0.00% | 13,500 |
| 2025-06-18 | 2025-06-16 | 2.250 | 0 | -500 | ||
| 2025-06-16 | 2025-06-12 | 2.300 | 500 | +500 | 0.00% | 1,150 |
| 2025-06-12 | 2025-06-10 | 2.080 | 0 | -21,000 | ||
| 2025-06-11 | 2025-06-09 | 2.130 | 21,000 | +20,500 | 0.00% | 44,730 |
| 2025-06-10 | 2025-06-06 | 2.170 | 500 | -3,000 | 0.00% | 1,085 |
| 2025-06-09 | 2025-06-05 | 2.190 | 3,500 | +500 | 0.00% | 7,665 |
| 2025-06-06 | 2025-06-04 | 2.170 | 3,000 | +3,000 | 0.00% | 6,510 |
| 2025-06-04 | 2025-06-02 | 2.140 | 0 | -500 | ||
| 2025-06-03 | 2025-05-30 | 2.150 | 500 | -23,000 | 0.00% | 1,075 |
| 2025-06-02 | 2025-05-29 | 2.180 | 23,500 | +23,500 | 0.00% | 51,230 |
| 2025-05-30 | 2025-05-28 | 2.130 | 0 | -121,000 | ||
| 2025-05-29 | 2025-05-27 | 2.120 | 121,000 | +111,000 | 0.01% | 256,520 |
| 2025-05-28 | 2025-05-26 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2025-05-27 | 2025-05-23 | 2.140 | 0 | -29,000 | ||
| 2025-05-26 | 2025-05-22 | 2.160 | 29,000 | -27,500 | 0.00% | 62,640 |
| 2025-05-23 | 2025-05-21 | 2.190 | 56,500 | +41,000 | 0.00% | 123,735 |
| 2025-05-22 | 2025-05-20 | 2.190 | 15,500 | +9,000 | 0.00% | 33,945 |
| 2025-05-21 | 2025-05-19 | 2.190 | 6,500 | +500 | 0.00% | 14,235 |
| 2025-05-20 | 2025-05-16 | 2.220 | 6,000 | +1,000 | 0.00% | 13,320 |
| 2025-05-19 | 2025-05-15 | 2.230 | 5,000 | -1,000 | 0.00% | 11,150 |
| 2025-05-16 | 2025-05-14 | 2.230 | 6,000 | -40,500 | 0.00% | 13,380 |
| 2025-05-15 | 2025-05-13 | 2.230 | 46,500 | -24,500 | 0.00% | 103,695 |
| 2025-05-14 | 2025-05-12 | 2.290 | 71,000 | -49,000 | 0.00% | 162,590 |
| 2025-05-13 | 2025-05-09 | 2.250 | 120,000 | +20,500 | 0.01% | 270,000 |
| 2025-05-12 | 2025-05-08 | 2.200 | 99,500 | +85,000 | 0.00% | 218,900 |
| 2025-05-09 | 2025-05-07 | 2.220 | 14,500 | -1,500 | 0.00% | 32,190 |
| 2025-05-08 | 2025-05-06 | 2.220 | 16,000 | -11,000 | 0.00% | 35,520 |
| 2025-05-07 | 2025-05-02 | 2.230 | 27,000 | -500 | 0.00% | 60,210 |
| 2025-05-06 | 2025-04-30 | 2.220 | 27,500 | -25,000 | 0.00% | 61,050 |
| 2025-05-02 | 2025-04-29 | 2.200 | 52,500 | +39,000 | 0.00% | 115,500 |
| 2025-04-30 | 2025-04-28 | 2.190 | 13,500 | +13,000 | 0.00% | 29,565 |
| 2025-04-29 | 2025-04-25 | 2.170 | 500 | +500 | 0.00% | 1,085 |
| 2025-04-25 | 2025-04-23 | 2.190 | 0 | -57,000 | ||
| 2025-04-24 | 2025-04-22 | 2.120 | 57,000 | +57,000 | 0.00% | 120,840 |
| 2025-04-23 | 2025-04-17 | 2.100 | 0 | -8,000 | ||
| 2025-04-22 | 2025-04-16 | 2.110 | 8,000 | -5,500 | 0.00% | 16,880 |
| 2025-04-17 | 2025-04-15 | 2.160 | 13,500 | -55,500 | 0.00% | 29,160 |
| 2025-04-16 | 2025-04-14 | 2.190 | 69,000 | +57,000 | 0.00% | 151,110 |
| 2025-04-15 | 2025-04-11 | 2.180 | 12,000 | -24,000 | 0.00% | 26,160 |
| 2025-04-14 | 2025-04-10 | 2.220 | 36,000 | +12,500 | 0.00% | 79,920 |
| 2025-04-11 | 2025-04-09 | 2.200 | 23,500 | +23,500 | 0.00% | 51,700 |
| 2025-04-10 | 2025-04-08 | 2.210 | 0 | -13,500 | ||
| 2025-04-09 | 2025-04-07 | 2.040 | 13,500 | -8,500 | 0.00% | 27,540 |
| 2025-04-08 | 2025-04-03 | 2.460 | 22,000 | -11,500 | 0.00% | 54,120 |
| 2025-04-07 | 2025-04-02 | 2.480 | 33,500 | +22,500 | 0.00% | 83,080 |
| 2025-04-03 | 2025-04-01 | 2.510 | 11,000 | -500 | 0.00% | 27,610 |
| 2025-04-02 | 2025-03-31 | 2.490 | 11,500 | -3,000 | 0.00% | 28,635 |
| 2025-04-01 | 2025-03-28 | 2.560 | 14,500 | -1,500 | 0.00% | 37,120 |
| 2025-03-31 | 2025-03-27 | 2.590 | 16,000 | +13,000 | 0.00% | 41,440 |
| 2025-03-28 | 2025-03-26 | 2.530 | 3,000 | -68,000 | 0.00% | 7,590 |
| 2025-03-27 | 2025-03-25 | 2.530 | 71,000 | +29,000 | 0.00% | 179,630 |
| 2025-03-26 | 2025-03-24 | 2.600 | 42,000 | +41,500 | 0.00% | 109,200 |
| 2025-03-25 | 2025-03-21 | 2.590 | 500 | -4,000 | 0.00% | 1,295 |
| 2025-03-24 | 2025-03-20 | 2.630 | 4,500 | +3,500 | 0.00% | 11,835 |
| 2025-03-21 | 2025-03-19 | 2.730 | 1,000 | -5,000 | 0.00% | 2,730 |
| 2025-03-20 | 2025-03-18 | 2.780 | 6,000 | -6,000 | 0.00% | 16,680 |
| 2025-03-19 | 2025-03-17 | 2.660 | 12,000 | +11,000 | 0.00% | 31,920 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,000 | -39,500 | 0.00% | 2,670 |
| 2025-03-17 | 2025-03-13 | 2.610 | 40,500 | -4,500 | 0.00% | 105,705 |
| 2025-03-14 | 2025-03-12 | 2.690 | 45,000 | -2,000 | 0.00% | 121,050 |
| 2025-03-13 | 2025-03-11 | 2.790 | 47,000 | +2,500 | 0.00% | 131,130 |
| 2025-03-12 | 2025-03-10 | 2.770 | 44,500 | -5,500 | 0.00% | 123,265 |
| 2025-03-11 | 2025-03-07 | 2.850 | 50,000 | -58,000 | 0.00% | 142,500 |
| 2025-03-10 | 2025-03-06 | 2.850 | 108,000 | +27,000 | 0.00% | 307,800 |
| 2025-03-07 | 2025-03-05 | 2.550 | 81,000 | +19,000 | 0.00% | 206,550 |
| 2025-03-06 | 2025-03-04 | 2.500 | 62,000 | +30,500 | 0.00% | 155,000 |
| 2025-03-05 | 2025-03-03 | 2.510 | 31,500 | +31,000 | 0.00% | 79,065 |
| 2025-03-04 | 2025-02-28 | 2.510 | 500 | -14,000 | 0.00% | 1,255 |
| 2025-03-03 | 2025-02-27 | 2.690 | 14,500 | -14,500 | 0.00% | 39,005 |
| 2025-02-28 | 2025-02-26 | 2.720 | 29,000 | +3,500 | 0.00% | 78,880 |
| 2025-02-27 | 2025-02-25 | 2.660 | 25,500 | -31,000 | 0.00% | 67,830 |
| 2025-02-26 | 2025-02-24 | 2.750 | 56,500 | +3,500 | 0.00% | 155,375 |
| 2025-02-25 | 2025-02-21 | 2.850 | 53,000 | +500 | 0.00% | 151,050 |
| 2025-02-24 | 2025-02-20 | 2.800 | 52,500 | -110,000 | 0.00% | 147,000 |
| 2025-02-21 | 2025-02-19 | 2.840 | 162,500 | +139,000 | 0.01% | 461,500 |
| 2025-02-20 | 2025-02-18 | 2.990 | 23,500 | +3,500 | 0.00% | 70,265 |
| 2025-02-19 | 2025-02-17 | 3.080 | 20,000 | +10,000 | 0.00% | 61,600 |
| 2025-02-18 | 2025-02-14 | 3.150 | 10,000 | -13,500 | 0.00% | 31,500 |
| 2025-02-17 | 2025-02-13 | 2.900 | 23,500 | +21,000 | 0.00% | 68,150 |
| 2025-02-14 | 2025-02-12 | 2.980 | 2,500 | -181,500 | 0.00% | 7,450 |
| 2025-02-13 | 2025-02-11 | 3.120 | 184,000 | +184,000 | 0.01% | 574,080 |
| 2025-02-12 | 2025-02-10 | 3.290 | 0 | -18,500 | ||
| 2025-02-11 | 2025-02-07 | 2.920 | 18,500 | +16,000 | 0.00% | 54,020 |
| 2025-02-10 | 2025-02-06 | 2.730 | 2,500 | -43,000 | 0.00% | 6,825 |
| 2025-02-07 | 2025-02-05 | 2.650 | 45,500 | +45,500 | 0.00% | 120,575 |
| 2025-02-06 | 2025-02-04 | 2.680 | 0 | -16,000 | ||
| 2025-02-05 | 2025-02-03 | 2.560 | 16,000 | +16,000 | 0.00% | 40,960 |
| 2025-02-04 | 2025-01-28 | 2.550 | 0 | -73,500 | ||
| 2025-02-03 | 2025-01-24 | 2.480 | 73,500 | +66,500 | 0.00% | 182,280 |
| 2025-01-27 | 2025-01-23 | 2.410 | 7,000 | +7,000 | 0.00% | 16,870 |
| 2025-01-24 | 2025-01-22 | 2.390 | 0 | -15,000 | ||
| 2025-01-23 | 2025-01-21 | 2.460 | 15,000 | +9,500 | 0.00% | 36,900 |
| 2025-01-22 | 2025-01-20 | 2.460 | 5,500 | +3,500 | 0.00% | 13,530 |
| 2025-01-21 | 2025-01-17 | 2.440 | 2,000 | +1,000 | 0.00% | 4,880 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,000 | -18,500 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 2.390 | 19,500 | -39,000 | 0.00% | 46,605 |
| 2025-01-16 | 2025-01-14 | 2.410 | 58,500 | -18,000 | 0.00% | 140,985 |
| 2025-01-15 | 2025-01-13 | 2.350 | 76,500 | +500 | 0.00% | 179,775 |
| 2025-01-14 | 2025-01-10 | 2.350 | 76,000 | -115,000 | 0.00% | 178,600 |
| 2025-01-13 | 2025-01-09 | 2.450 | 191,000 | +181,000 | 0.01% | 467,950 |
| 2025-01-10 | 2025-01-08 | 2.460 | 10,000 | -48,000 | 0.00% | 24,600 |
| 2025-01-09 | 2025-01-07 | 2.490 | 58,000 | -4,500 | 0.00% | 144,420 |
| 2025-01-08 | 2025-01-06 | 2.480 | 62,500 | -170,000 | 0.00% | 155,000 |
| 2025-01-07 | 2025-01-03 | 2.550 | 232,500 | +500 | 0.01% | 592,875 |
| 2025-01-06 | 2025-01-02 | 2.550 | 232,000 | +86,000 | 0.01% | 591,600 |
| 2025-01-03 | 2024-12-31 | 2.560 | 146,000 | -45,000 | 0.01% | 373,760 |
| 2025-01-02 | 2024-12-27 | 2.610 | 191,000 | -101,000 | 0.01% | 498,510 |
| 2024-12-30 | 2024-12-24 | 2.590 | 292,000 | +159,500 | 0.01% | 756,280 |
| 2024-12-27 | 2024-12-20 | 2.640 | 132,500 | -170,500 | 0.01% | 349,800 |
| 2024-12-23 | 2024-12-19 | 2.640 | 303,000 | +59,000 | 0.01% | 799,920 |
| 2024-12-20 | 2024-12-18 | 2.720 | 244,000 | +243,000 | 0.01% | 663,680 |
| 2024-12-19 | 2024-12-17 | 2.670 | 1,000 | -117,000 | 0.00% | 2,670 |
| 2024-12-18 | 2024-12-16 | 2.820 | 118,000 | +72,500 | 0.01% | 332,760 |
| 2024-12-17 | 2024-12-13 | 2.710 | 45,500 | -37,500 | 0.00% | 123,305 |
| 2024-12-16 | 2024-12-12 | 2.760 | 83,000 | -68,000 | 0.00% | 229,080 |
| 2024-12-13 | 2024-12-11 | 2.810 | 151,000 | +82,500 | 0.01% | 424,310 |
| 2024-12-12 | 2024-12-10 | 2.840 | 68,500 | -92,500 | 0.00% | 194,540 |
| 2024-12-11 | 2024-12-09 | 3.140 | 161,000 | -203,500 | 0.01% | 505,540 |
| 2024-12-10 | 2024-12-06 | 3.110 | 364,500 | +134,000 | 0.02% | 1,133,595 |
| 2024-12-09 | 2024-12-05 | 2.920 | 230,500 | +144,500 | 0.01% | 673,060 |
| 2024-12-06 | 2024-12-04 | 2.820 | 86,000 | +76,500 | 0.00% | 242,520 |
| 2024-12-05 | 2024-12-03 | 2.830 | 9,500 | -43,500 | 0.00% | 26,885 |
| 2024-12-04 | 2024-12-02 | 2.730 | 53,000 | +31,000 | 0.00% | 144,690 |
| 2024-12-03 | 2024-11-29 | 2.670 | 22,000 | -18,500 | 0.00% | 58,740 |
| 2024-12-02 | 2024-11-28 | 2.650 | 40,500 | +34,500 | 0.00% | 107,325 |
| 2024-11-29 | 2024-11-27 | 2.820 | 6,000 | -14,000 | 0.00% | 16,920 |
| 2024-11-28 | 2024-11-26 | 2.920 | 20,000 | -20,000 | 0.00% | 58,400 |
| 2024-11-27 | 2024-11-25 | 2.550 | 40,000 | -23,500 | 0.00% | 102,000 |
| 2024-11-26 | 2024-11-22 | 2.390 | 63,500 | -50,000 | 0.00% | 151,765 |
| 2024-11-25 | 2024-11-21 | 2.570 | 113,500 | +51,000 | 0.01% | 291,695 |
| 2024-11-22 | 2024-11-20 | 2.710 | 62,500 | -63,000 | 0.00% | 169,375 |
| 2024-11-21 | 2024-11-19 | 2.580 | 125,500 | +88,000 | 0.01% | 323,790 |
| 2024-11-20 | 2024-11-18 | 2.750 | 37,500 | -85,500 | 0.00% | 103,125 |
| 2024-11-19 | 2024-11-15 | 2.860 | 123,000 | -352,500 | 0.01% | 351,780 |
| 2024-11-18 | 2024-11-14 | 2.770 | 475,500 | +472,000 | 0.02% | 1,317,135 |
| 2024-11-15 | 2024-11-13 | 3.030 | 3,500 | -26,500 | 0.00% | 10,605 |
| 2024-11-14 | 2024-11-12 | 2.880 | 30,000 | -31,000 | 0.00% | 86,400 |
| 2024-11-13 | 2024-11-11 | 2.670 | 61,000 | +21,000 | 0.00% | 162,870 |
| 2024-11-08 | 2024-11-06 | 2.660 | 40,000 | +15,500 | 0.00% | 106,400 |
| 2024-11-07 | 2024-11-05 | 2.770 | 24,500 | +24,500 | 0.00% | 67,865 |
| 2024-11-06 | 2024-11-04 | 2.660 | 0 | -500 | ||
| 2024-11-05 | 2024-11-01 | 2.700 | 500 | -4,000 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 2.580 | 4,500 | -50,499 | 0.00% | 11,610 |
| 2024-11-01 | 2024-10-30 | 2.530 | 54,999 | -5,500 | 0.00% | 139,147 |
| 2024-10-31 | 2024-10-29 | 2.620 | 60,499 | -24,000 | 0.00% | 158,507 |
| 2024-10-30 | 2024-10-28 | 2.580 | 84,499 | +40,500 | 0.00% | 218,007 |
| 2024-10-28 | 2024-10-24 | 2.500 | 43,999 | -4,500 | 0.00% | 109,998 |
| 2024-10-24 | 2024-10-22 | 2.560 | 48,499 | +3,000 | 0.00% | 124,157 |
| 2024-10-23 | 2024-10-21 | 2.530 | 45,499 | +45,499 | 0.00% | 115,112 |
| 2024-10-21 | 2024-10-17 | 2.480 | 0 | -61,500 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 61,500 | -463,500 | 0.00% | 153,750 |
| 2024-10-17 | 2024-10-15 | 2.580 | 525,000 | +466,000 | 0.02% | 1,354,500 |
| 2024-10-16 | 2024-10-14 | 2.790 | 59,000 | +14,000 | 0.00% | 164,610 |
| 2024-10-15 | 2024-10-10 | 2.870 | 45,000 | +40,500 | 0.00% | 129,150 |
| 2024-10-14 | 2024-10-09 | 2.960 | 4,500 | -21,000 | 0.00% | 13,320 |
| 2024-10-10 | 2024-10-08 | 3.220 | 25,500 | -14,500 | 0.00% | 82,110 |
| 2024-10-09 | 2024-10-07 | 3.730 | 40,000 | +11,500 | 0.00% | 149,200 |
| 2024-10-08 | 2024-10-04 | 3.560 | 28,500 | +19,000 | 0.00% | 101,460 |
| 2024-10-07 | 2024-10-03 | 3.150 | 9,500 | -41,000 | 0.00% | 29,925 |
| 2024-10-04 | 2024-10-02 | 3.580 | 50,500 | -4,500 | 0.00% | 180,790 |
| 2024-10-03 | 2024-09-30 | 3.330 | 55,000 | -81,000 | 0.00% | 183,150 |
| 2024-10-02 | 2024-09-27 | 2.940 | 136,000 | +126,500 | 0.01% | 399,840 |
| 2024-09-30 | 2024-09-26 | 2.700 | 9,500 | +9,500 | 0.00% | 25,650 |
| 2024-09-27 | 2024-09-25 | 2.350 | 0 | -12,000 | ||
| 2024-09-26 | 2024-09-24 | 2.330 | 12,000 | -163,000 | 0.00% | 27,960 |
| 2024-09-25 | 2024-09-23 | 2.260 | 175,000 | +3,000 | 0.01% | 395,500 |
| 2024-09-24 | 2024-09-20 | 2.320 | 172,000 | -2,500 | 0.01% | 399,040 |
| 2024-09-23 | 2024-09-19 | 2.300 | 174,500 | -7,500 | 0.01% | 401,350 |
| 2024-09-20 | 2024-09-17 | 2.320 | 182,000 | +26,000 | 0.01% | 422,240 |
| 2024-09-19 | 2024-09-16 | 2.550 | 156,000 | +152,500 | 0.01% | 397,800 |
| 2024-09-17 | 2024-09-13 | 2.330 | 3,500 | +2,500 | 0.00% | 8,155 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1,000 | -6,500 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 2.350 | 7,500 | +7,000 | 0.00% | 17,625 |
| 2024-09-11 | 2024-09-09 | 2.440 | 500 | -30,500 | 0.00% | 1,220 |
| 2024-09-10 | 2024-09-05 | 2.450 | 31,000 | -5,000 | 0.00% | 75,950 |
| 2024-09-09 | 2024-09-04 | 2.530 | 36,000 | +17,000 | 0.00% | 91,080 |
| 2024-09-05 | 2024-09-03 | 2.620 | 19,000 | -5,500 | 0.00% | 49,780 |
| 2024-09-04 | 2024-09-02 | 2.500 | 24,500 | +14,500 | 0.00% | 61,250 |
| 2024-09-03 | 2024-08-30 | 2.670 | 10,000 | -5,000 | 0.00% | 26,700 |
| 2024-09-02 | 2024-08-29 | 2.640 | 15,000 | +11,500 | 0.00% | 39,600 |
| 2024-08-30 | 2024-08-28 | 2.650 | 3,500 | -10,000 | 0.00% | 9,275 |
| 2024-08-29 | 2024-08-27 | 2.700 | 13,500 | -86,500 | 0.00% | 36,450 |
| 2024-08-28 | 2024-08-26 | 2.840 | 100,000 | +99,000 | 0.00% | 284,000 |
| 2024-08-26 | 2024-08-22 | 3.030 | 1,000 | -6,000 | 0.00% | 3,030 |
| 2024-08-23 | 2024-08-21 | 2.880 | 7,000 | -159,000 | 0.00% | 20,160 |
| 2024-08-22 | 2024-08-20 | 2.800 | 166,000 | -5,500 | 0.01% | 464,800 |
| 2024-08-21 | 2024-08-19 | 2.760 | 171,500 | -5,000 | 0.01% | 473,340 |
| 2024-08-20 | 2024-08-16 | 2.730 | 176,500 | +10,500 | 0.01% | 481,845 |
| 2024-08-19 | 2024-08-15 | 2.650 | 166,000 | +5,000 | 0.01% | 439,900 |
| 2024-08-16 | 2024-08-14 | 2.610 | 161,000 | +157,500 | 0.01% | 420,210 |
| 2024-08-15 | 2024-08-13 | 2.620 | 3,500 | +1,500 | 0.00% | 9,170 |
| 2024-08-14 | 2024-08-12 | 2.650 | 2,000 | -29,500 | 0.00% | 5,300 |
| 2024-08-13 | 2024-08-09 | 2.710 | 31,500 | +8,500 | 0.00% | 85,365 |
| 2024-08-12 | 2024-08-08 | 2.700 | 23,000 | +4,500 | 0.00% | 62,100 |
| 2024-08-09 | 2024-08-07 | 2.750 | 18,500 | +13,500 | 0.00% | 50,875 |
| 2024-08-08 | 2024-08-06 | 2.860 | 5,000 | +2,000 | 0.00% | 14,300 |
| 2024-08-07 | 2024-08-05 | 2.690 | 3,000 | +500 | 0.00% | 8,070 |
| 2024-08-06 | 2024-08-02 | 2.620 | 2,500 | -149,500 | 0.00% | 6,550 |
| 2024-08-05 | 2024-08-01 | 2.640 | 152,000 | -8,500 | 0.01% | 401,280 |
| 2024-08-02 | 2024-07-31 | 2.730 | 160,500 | +5,500 | 0.01% | 438,165 |
| 2024-08-01 | 2024-07-30 | 2.710 | 155,000 | +19,000 | 0.01% | 420,050 |
| 2024-07-31 | 2024-07-29 | 2.810 | 136,000 | +6,000 | 0.01% | 382,160 |
| 2024-07-30 | 2024-07-26 | 2.760 | 130,000 | -150,000 | 0.01% | 358,800 |
| 2024-07-29 | 2024-07-25 | 2.530 | 280,000 | +1,000 | 0.01% | 708,400 |
| 2024-07-26 | 2024-07-24 | 2.540 | 279,000 | +5,500 | 0.01% | 708,660 |
| 2024-07-25 | 2024-07-23 | 2.890 | 273,500 | +1,000 | 0.01% | 790,415 |
| 2024-07-24 | 2024-07-22 | 2.980 | 272,500 | +14,000 | 0.01% | 812,050 |
| 2024-07-23 | 2024-07-19 | 2.960 | 258,500 | +253,000 | 0.01% | 765,160 |
| 2024-07-22 | 2024-07-18 | 2.990 | 5,500 | -15,000 | 0.00% | 16,445 |
| 2024-07-19 | 2024-07-17 | 2.950 | 20,500 | +500 | 0.00% | 60,475 |
| 2024-07-16 | 2024-07-12 | 3.770 | 20,000 | +17,500 | 0.00% | 75,400 |
| 2024-07-15 | 2024-07-11 | 3.820 | 2,500 | +2,500 | 0.00% | 9,550 |
| 2024-07-09 | 2024-07-05 | 3.970 | 0 | -21,500 | ||
| 2024-07-08 | 2024-07-04 | 3.980 | 21,500 | -324,500 | 0.00% | 85,570 |
| 2024-07-05 | 2024-07-03 | 3.760 | 346,000 | +211,000 | 0.02% | 1,300,960 |
| 2024-07-04 | 2024-07-02 | 3.900 | 135,000 | -1,000 | 0.01% | 526,500 |
| 2024-07-03 | 2024-06-28 | 4.170 | 136,000 | -1,000 | 0.01% | 567,120 |
| 2024-07-02 | 2024-06-27 | 4.370 | 137,000 | -2,500 | 0.01% | 598,690 |
| 2024-06-28 | 2024-06-26 | 4.340 | 139,500 | -29,500 | 0.01% | 605,430 |
| 2024-06-27 | 2024-06-25 | 4.340 | 169,000 | -43,500 | 0.01% | 733,460 |
| 2024-06-25 | 2024-06-21 | 4.420 | 212,500 | -49,000 | 0.01% | 939,250 |
| 2024-06-21 | 2024-06-19 | 4.490 | 261,500 | -139,500 | 0.01% | 1,174,135 |
| 2024-06-20 | 2024-06-18 | 4.500 | 401,000 | -63,500 | 0.02% | 1,804,500 |
| 2024-06-19 | 2024-06-17 | 4.270 | 464,500 | +73,000 | 0.02% | 1,983,415 |
| 2024-06-18 | 2024-06-14 | 4.350 | 391,500 | +379,500 | 0.02% | 1,703,025 |
| 2024-06-14 | 2024-06-12 | 4.300 | 12,000 | -2,000 | 0.00% | 51,600 |
| 2024-06-13 | 2024-06-11 | 4.350 | 14,000 | +2,000 | 0.00% | 60,900 |
| 2024-06-12 | 2024-06-07 | 4.360 | 12,000 | +12,000 | 0.00% | 52,320 |
| 2024-06-07 | 2024-06-05 | 4.200 | 0 | -10,500 | ||
| 2024-06-06 | 2024-06-04 | 4.250 | 10,500 | -1,500 | 0.00% | 44,625 |
| 2024-06-05 | 2024-06-03 | 4.250 | 12,000 | -43,000 | 0.00% | 51,000 |
| 2024-06-04 | 2024-05-31 | 4.160 | 55,000 | -59,500 | 0.00% | 228,800 |
| 2024-06-03 | 2024-05-30 | 4.220 | 114,500 | +49,500 | 0.00% | 483,190 |
| 2024-05-31 | 2024-05-29 | 4.240 | 65,000 | -15,500 | 0.00% | 275,600 |
| 2024-05-29 | 2024-05-27 | 4.180 | 80,500 | -3,500 | 0.00% | 336,490 |
| 2024-05-28 | 2024-05-24 | 4.040 | 84,000 | -99,000 | 0.00% | 339,360 |
| 2024-05-27 | 2024-05-23 | 4.110 | 183,000 | +10,500 | 0.01% | 752,130 |
| 2024-05-24 | 2024-05-22 | 4.180 | 172,500 | +48,500 | 0.01% | 721,050 |
| 2024-05-23 | 2024-05-21 | 4.330 | 124,000 | -26,000 | 0.01% | 536,920 |
| 2024-05-22 | 2024-05-20 | 4.440 | 150,000 | -10,000 | 0.01% | 666,000 |
| 2024-05-21 | 2024-05-17 | 4.500 | 160,000 | +19,500 | 0.01% | 720,000 |
| 2024-05-20 | 2024-05-16 | 4.570 | 140,500 | -2,000 | 0.01% | 642,085 |
| 2024-05-17 | 2024-05-14 | 4.640 | 142,500 | -24,000 | 0.01% | 661,200 |
| 2024-05-16 | 2024-05-13 | 4.550 | 166,500 | -6,500 | 0.01% | 757,575 |
| 2024-05-14 | 2024-05-10 | 4.560 | 173,000 | -1,500 | 0.01% | 788,880 |
| 2024-05-13 | 2024-05-09 | 4.640 | 174,500 | -12,500 | 0.01% | 809,680 |
| 2024-05-10 | 2024-05-08 | 4.610 | 187,000 | +36,000 | 0.01% | 862,070 |
| 2024-05-09 | 2024-05-07 | 4.560 | 151,000 | -3,000 | 0.01% | 688,560 |
| 2024-05-08 | 2024-05-06 | 4.540 | 154,000 | -6,500 | 0.01% | 699,160 |
| 2024-05-07 | 2024-05-03 | 4.600 | 160,500 | -2,000 | 0.01% | 738,300 |
| 2024-05-06 | 2024-05-02 | 4.470 | 162,500 | -8,500 | 0.01% | 726,375 |
| 2024-05-03 | 2024-04-30 | 4.340 | 171,000 | -24,000 | 0.01% | 742,140 |
| 2024-04-30 | 2024-04-26 | 4.270 | 195,000 | +19,500 | 0.01% | 832,650 |
| 2024-04-29 | 2024-04-25 | 4.170 | 175,500 | +22,000 | 0.01% | 731,835 |
| 2024-04-26 | 2024-04-24 | 4.340 | 153,500 | +6,500 | 0.01% | 666,190 |
| 2024-04-24 | 2024-04-22 | 4.130 | 147,000 | +3,500 | 0.01% | 607,110 |
| 2024-04-23 | 2024-04-19 | 4.230 | 143,500 | +9,000 | 0.01% | 607,005 |
| 2024-04-22 | 2024-04-18 | 4.150 | 134,500 | -12,500 | 0.01% | 558,175 |
| 2024-04-19 | 2024-04-17 | 4.290 | 147,000 | -3,500 | 0.01% | 630,630 |
| 2024-04-18 | 2024-04-16 | 4.330 | 150,500 | +3,500 | 0.01% | 651,665 |
| 2024-04-17 | 2024-04-15 | 4.270 | 147,000 | -43,000 | 0.01% | 627,690 |
| 2024-04-16 | 2024-04-12 | 4.270 | 190,000 | -3,000 | 0.01% | 811,300 |
| 2024-04-15 | 2024-04-11 | 4.380 | 193,000 | -31,000 | 0.01% | 845,340 |
| 2024-04-12 | 2024-04-10 | 4.460 | 224,000 | +19,500 | 0.01% | 999,040 |
| 2024-04-11 | 2024-04-09 | 4.510 | 204,500 | +22,500 | 0.01% | 922,295 |
| 2024-04-10 | 2024-04-08 | 4.500 | 182,000 | -14,500 | 0.01% | 819,000 |
| 2024-04-09 | 2024-04-05 | 4.540 | 196,500 | +30,500 | 0.01% | 892,110 |
| 2024-04-08 | 2024-04-03 | 4.670 | 166,000 | +16,000 | 0.01% | 775,220 |
| 2024-04-02 | 2024-03-27 | 4.310 | 150,000 | -6,000 | 0.01% | 646,500 |
| 2024-03-28 | 2024-03-26 | 4.370 | 156,000 | +14,500 | 0.01% | 681,720 |
| 2024-03-27 | 2024-03-25 | 4.320 | 141,500 | +7,000 | 0.01% | 611,280 |
| 2024-03-26 | 2024-03-22 | 4.430 | 134,500 | -67,500 | 0.01% | 595,835 |
| 2024-03-22 | 2024-03-20 | 4.480 | 202,000 | +58,000 | 0.01% | 904,960 |
| 2024-03-21 | 2024-03-19 | 4.530 | 144,000 | -500 | 0.01% | 652,320 |
| 2024-03-20 | 2024-03-18 | 4.600 | 144,500 | -98,000 | 0.01% | 664,700 |
| 2024-03-19 | 2024-03-15 | 4.280 | 242,500 | +241,500 | 0.01% | 1,037,900 |
| 2024-03-13 | 2024-03-11 | 4.290 | 1,000 | -13,000 | 0.00% | 4,290 |
| 2024-03-12 | 2024-03-08 | 4.250 | 14,000 | -18,000 | 0.00% | 59,500 |
| 2024-03-11 | 2024-03-07 | 4.510 | 32,000 | -10,000 | 0.00% | 144,320 |
| 2024-03-07 | 2024-03-05 | 4.630 | 42,000 | -4,000 | 0.00% | 194,460 |
| 2024-03-06 | 2024-03-04 | 4.890 | 46,000 | -10,000 | 0.00% | 224,940 |
| 2024-03-05 | 2024-03-01 | 4.820 | 56,000 | -18,500 | 0.00% | 269,920 |
| 2024-03-04 | 2024-02-29 | 4.920 | 74,500 | +9,500 | 0.00% | 366,540 |
| 2024-03-01 | 2024-02-28 | 4.740 | 65,000 | -22,000 | 0.00% | 308,100 |
| 2024-02-29 | 2024-02-27 | 4.780 | 87,000 | -3,000 | 0.00% | 415,860 |
| 2024-02-27 | 2024-02-23 | 4.600 | 90,000 | -5,000 | 0.00% | 414,000 |
| 2024-02-23 | 2024-02-21 | 4.400 | 95,000 | +29,000 | 0.00% | 418,000 |
| 2024-02-22 | 2024-02-20 | 4.410 | 66,000 | +7,000 | 0.00% | 291,060 |
| 2024-02-21 | 2024-02-19 | 4.210 | 59,000 | +3,000 | 0.00% | 248,390 |
| 2024-02-20 | 2024-02-16 | 4.460 | 56,000 | +1,500 | 0.00% | 249,760 |
| 2024-02-19 | 2024-02-15 | 4.360 | 54,500 | -15,000 | 0.00% | 237,620 |
| 2024-02-16 | 2024-02-14 | 4.250 | 69,500 | -10,500 | 0.00% | 295,375 |
| 2024-02-15 | 2024-02-09 | 4.250 | 80,000 | -5,000 | 0.00% | 340,000 |
| 2024-02-14 | 2024-02-07 | 4.380 | 85,000 | +39,500 | 0.00% | 372,300 |
| 2024-02-08 | 2024-02-06 | 4.190 | 45,500 | -28,500 | 0.00% | 190,645 |
| 2024-02-07 | 2024-02-05 | 3.990 | 74,000 | -9,500 | 0.00% | 295,260 |
| 2024-02-06 | 2024-02-02 | 4.080 | 83,500 | +6,500 | 0.00% | 340,680 |
| 2024-02-05 | 2024-02-01 | 4.160 | 77,000 | -3,000 | 0.00% | 320,320 |
| 2024-02-02 | 2024-01-31 | 3.970 | 80,000 | -7,000 | 0.00% | 317,600 |
| 2024-02-01 | 2024-01-30 | 4.230 | 87,000 | +6,500 | 0.00% | 368,010 |
| 2024-01-31 | 2024-01-29 | 4.330 | 80,500 | +4,500 | 0.00% | 348,565 |
| 2024-01-29 | 2024-01-25 | 4.680 | 76,000 | +40,000 | 0.00% | 355,680 |
| 2024-01-26 | 2024-01-24 | 4.550 | 36,000 | -4,500 | 0.00% | 163,800 |
| 2024-01-25 | 2024-01-23 | 4.430 | 40,500 | +29,000 | 0.00% | 179,415 |
| 2024-01-24 | 2024-01-22 | 4.200 | 11,500 | +1,000 | 0.00% | 48,300 |
| 2024-01-23 | 2024-01-19 | 4.420 | 10,500 | +9,500 | 0.00% | 46,410 |
| 2024-01-19 | 2024-01-17 | 4.190 | 1,000 | +1,000 | 0.00% | 4,190 |
| 2024-01-18 | 2024-01-16 | 4.390 | 0 | -4,500 | ||
| 2024-01-17 | 2024-01-15 | 4.220 | 4,500 | +4,500 | 0.00% | 18,990 |
| 2024-01-15 | 2024-01-11 | 4.120 | 0 | -85,500 | ||
| 2024-01-12 | 2024-01-10 | 3.960 | 85,500 | +70,500 | 0.00% | 338,580 |
| 2024-01-10 | 2024-01-08 | 4.110 | 15,000 | -19,000 | 0.00% | 61,650 |
| 2024-01-09 | 2024-01-05 | 4.180 | 34,000 | -67,500 | 0.00% | 142,120 |
| 2024-01-08 | 2024-01-04 | 4.210 | 101,500 | +66,500 | 0.00% | 427,315 |
| 2024-01-04 | 2024-01-02 | 4.520 | 35,000 | +34,000 | 0.00% | 158,200 |
| 2024-01-02 | 2023-12-28 | 4.450 | 1,000 | -500 | 0.00% | 4,450 |
| 2023-12-29 | 2023-12-27 | 4.550 | 1,500 | -100,000 | 0.00% | 6,825 |
| 2023-12-28 | 2023-12-22 | 4.750 | 101,500 | +2,500 | 0.00% | 482,125 |
| 2023-12-27 | 2023-12-21 | 4.790 | 99,000 | -34,500 | 0.00% | 474,210 |
| 2023-12-22 | 2023-12-20 | 5.000 | 133,500 | -500 | 0.01% | 667,500 |
| 2023-12-20 | 2023-12-18 | 4.970 | 134,000 | +33,500 | 0.01% | 665,980 |
| 2023-12-19 | 2023-12-15 | 5.010 | 100,500 | -19,500 | 0.00% | 503,505 |
| 2023-12-18 | 2023-12-14 | 5.210 | 120,000 | -4,500 | 0.01% | 625,200 |
| 2023-12-15 | 2023-12-13 | 5.230 | 124,500 | -2,000 | 0.01% | 651,135 |
| 2023-12-14 | 2023-12-12 | 5.300 | 126,500 | -2,500 | 0.01% | 670,450 |
| 2023-12-13 | 2023-12-11 | 5.250 | 129,000 | -15,500 | 0.01% | 677,250 |
| 2023-12-12 | 2023-12-08 | 5.100 | 144,500 | -14,500 | 0.01% | 736,950 |
| 2023-12-11 | 2023-12-07 | 5.450 | 159,000 | +33,000 | 0.01% | 866,550 |
| 2023-12-08 | 2023-12-06 | 5.110 | 126,000 | +6,000 | 0.01% | 643,860 |
| 2023-12-07 | 2023-12-05 | 5.300 | 120,000 | +14,500 | 0.01% | 636,000 |
| 2023-12-06 | 2023-12-04 | 5.290 | 105,500 | -11,500 | 0.00% | 558,095 |
| 2023-12-05 | 2023-12-01 | 5.420 | 117,000 | +2,000 | 0.01% | 634,140 |
| 2023-12-04 | 2023-11-30 | 5.140 | 115,000 | +11,500 | 0.01% | 591,100 |
| 2023-11-24 | 2023-11-22 | 4.660 | 103,500 | -5,000 | 0.00% | 482,310 |
| 2023-11-22 | 2023-11-20 | 4.760 | 108,500 | -1,000 | 0.00% | 516,460 |
| 2023-11-20 | 2023-11-16 | 4.730 | 109,500 | +3,500 | 0.00% | 517,935 |
| 2023-11-17 | 2023-11-15 | 4.700 | 106,000 | -4,000 | 0.00% | 498,200 |
| 2023-11-15 | 2023-11-13 | 4.900 | 110,000 | +3,000 | 0.00% | 539,000 |
| 2023-11-13 | 2023-11-09 | 4.950 | 107,000 | -24,000 | 0.00% | 529,650 |
| 2023-11-10 | 2023-11-08 | 4.830 | 131,000 | -23,500 | 0.01% | 632,730 |
| 2023-11-09 | 2023-11-07 | 4.940 | 154,500 | +39,500 | 0.01% | 763,230 |
| 2023-11-08 | 2023-11-06 | 4.960 | 115,000 | +10,000 | 0.01% | 570,400 |
| 2023-11-01 | 2023-10-30 | 4.780 | 105,000 | -47,500 | 0.00% | 501,900 |
| 2023-10-31 | 2023-10-27 | 4.730 | 152,500 | +45,500 | 0.01% | 721,325 |
| 2023-10-30 | 2023-10-26 | 4.680 | 107,000 | -10,500 | 0.00% | 500,760 |
| 2023-10-27 | 2023-10-25 | 4.710 | 117,500 | +15,000 | 0.01% | 553,425 |
| 2023-10-25 | 2023-10-20 | 4.690 | 102,500 | -20,000 | 0.00% | 480,725 |
| 2023-10-24 | 2023-10-19 | 4.490 | 122,500 | +7,500 | 0.01% | 550,025 |
| 2023-10-18 | 2023-10-16 | 4.910 | 115,000 | +1,500 | 0.01% | 564,650 |
| 2023-10-17 | 2023-10-13 | 5.000 | 113,500 | -2,000 | 0.01% | 567,500 |
| 2023-10-16 | 2023-10-12 | 5.070 | 115,500 | -4,500 | 0.01% | 585,585 |
| 2023-10-13 | 2023-10-11 | 4.990 | 120,000 | +8,500 | 0.01% | 598,800 |
| 2023-10-12 | 2023-10-10 | 5.010 | 111,500 | -2,000 | 0.00% | 558,615 |
| 2023-10-11 | 2023-10-09 | 4.980 | 113,500 | -7,000 | 0.01% | 565,230 |
| 2023-10-10 | 2023-10-06 | 5.060 | 120,500 | +7,000 | 0.01% | 609,730 |
| 2023-10-04 | 2023-09-29 | 5.010 | 113,500 | -1,500 | 0.01% | 568,635 |
| 2023-10-03 | 2023-09-28 | 4.850 | 115,000 | -8,000 | 0.01% | 557,750 |
| 2023-09-27 | 2023-09-25 | 4.910 | 123,000 | +2,000 | 0.01% | 603,930 |
| 2023-09-22 | 2023-09-20 | 5.080 | 121,000 | -5,500 | 0.01% | 614,680 |
| 2023-09-20 | 2023-09-18 | 4.950 | 126,500 | -13,000 | 0.01% | 626,175 |
| 2023-09-19 | 2023-09-15 | 5.230 | 139,500 | -27,000 | 0.01% | 729,585 |
| 2023-09-18 | 2023-09-14 | 4.990 | 166,500 | +13,500 | 0.01% | 830,835 |
| 2023-09-15 | 2023-09-13 | 4.890 | 153,000 | +5,000 | 0.01% | 748,170 |
| 2023-09-14 | 2023-09-12 | 4.800 | 148,000 | -2,000 | 0.01% | 710,400 |
| 2023-09-13 | 2023-09-11 | 4.850 | 150,000 | -6,500 | 0.01% | 727,500 |
| 2023-09-11 | 2023-09-06 | 4.840 | 156,500 | +1,000 | 0.01% | 757,460 |
| 2023-09-07 | 2023-09-05 | 4.840 | 155,500 | -8,500 | 0.01% | 752,620 |
| 2023-09-06 | 2023-09-04 | 4.670 | 164,000 | -2,500 | 0.01% | 765,880 |
| 2023-09-05 | 2023-08-31 | 4.440 | 166,500 | +9,000 | 0.01% | 739,260 |
| 2023-09-04 | 2023-08-30 | 4.580 | 157,500 | -16,500 | 0.01% | 721,350 |
| 2023-08-29 | 2023-08-25 | 4.360 | 174,000 | -95,500 | 0.01% | 758,640 |
| 2023-08-28 | 2023-08-24 | 4.400 | 269,500 | +94,000 | 0.01% | 1,185,800 |
| 2023-08-25 | 2023-08-23 | 4.250 | 175,500 | -3,000 | 0.01% | 745,875 |
| 2023-08-24 | 2023-08-22 | 4.480 | 178,500 | -39,000 | 0.01% | 799,680 |
| 2023-08-23 | 2023-08-21 | 4.570 | 217,500 | +43,000 | 0.01% | 993,975 |
| 2023-08-22 | 2023-08-18 | 3.880 | 174,500 | -2,000 | 0.01% | 677,060 |
| 2023-08-21 | 2023-08-17 | 3.990 | 176,500 | -14,000 | 0.01% | 704,235 |
| 2023-08-18 | 2023-08-16 | 3.970 | 190,500 | +11,500 | 0.01% | 756,285 |
| 2023-08-17 | 2023-08-15 | 3.970 | 179,000 | +2,000 | 0.01% | 710,630 |
| 2023-08-16 | 2023-08-14 | 4.000 | 177,000 | -5,000 | 0.01% | 708,000 |
| 2023-08-15 | 2023-08-11 | 4.180 | 182,000 | -10,000 | 0.01% | 760,760 |
| 2023-08-14 | 2023-08-10 | 4.180 | 192,000 | +4,000 | 0.01% | 802,560 |
| 2023-08-11 | 2023-08-09 | 4.300 | 188,000 | -9,000 | 0.01% | 808,400 |
| 2023-08-10 | 2023-08-08 | 4.400 | 197,000 | -15,000 | 0.01% | 866,800 |
| 2023-08-09 | 2023-08-07 | 4.340 | 212,000 | +27,000 | 0.01% | 920,080 |
| 2023-08-08 | 2023-08-04 | 4.590 | 185,000 | -6,500 | 0.01% | 849,150 |
| 2023-08-07 | 2023-08-03 | 4.620 | 191,500 | +9,500 | 0.01% | 884,730 |
| 2023-08-04 | 2023-08-02 | 4.540 | 182,000 | -11,000 | 0.01% | 826,280 |
| 2023-08-03 | 2023-08-01 | 4.780 | 193,000 | +13,000 | 0.01% | 922,540 |
| 2023-08-02 | 2023-07-31 | 4.860 | 180,000 | -8,000 | 0.01% | 874,800 |
| 2023-08-01 | 2023-07-28 | 4.910 | 188,000 | +14,000 | 0.01% | 923,080 |
| 2023-07-31 | 2023-07-27 | 4.950 | 174,000 | -500 | 0.01% | 861,300 |
| 2023-07-28 | 2023-07-26 | 5.000 | 174,500 | -3,500 | 0.01% | 872,500 |
| 2023-07-27 | 2023-07-25 | 4.980 | 178,000 | -32,500 | 0.01% | 886,440 |
| 2023-07-26 | 2023-07-24 | 5.000 | 210,500 | -27,500 | 0.01% | 1,052,500 |
| 2023-07-25 | 2023-07-21 | 4.840 | 238,000 | -32,000 | 0.01% | 1,151,920 |
| 2023-07-24 | 2023-07-20 | 4.680 | 270,000 | +95,500 | 0.01% | 1,263,600 |
| 2023-07-21 | 2023-07-19 | 4.750 | 174,500 | -25,500 | 0.01% | 828,875 |
| 2023-07-20 | 2023-07-18 | 4.900 | 200,000 | -110,500 | 0.01% | 980,000 |
| 2023-07-19 | 2023-07-14 | 4.900 | 310,500 | +158,500 | 0.01% | 1,521,450 |
| 2023-07-18 | 2023-07-13 | 5.290 | 152,000 | +29,000 | 0.01% | 804,080 |
| 2023-07-14 | 2023-07-12 | 4.910 | 123,000 | -55,500 | 0.01% | 603,930 |
| 2023-07-13 | 2023-07-11 | 4.810 | 178,500 | +14,500 | 0.01% | 858,585 |
| 2023-07-12 | 2023-07-10 | 4.740 | 164,000 | -21,000 | 0.01% | 777,360 |
| 2023-07-11 | 2023-07-07 | 4.500 | 185,000 | +53,000 | 0.01% | 832,500 |
| 2023-07-10 | 2023-07-06 | 4.540 | 132,000 | -25,500 | 0.01% | 599,280 |
| 2023-07-07 | 2023-07-05 | 4.750 | 157,500 | -52,500 | 0.01% | 748,125 |
| 2023-07-06 | 2023-07-04 | 4.830 | 210,000 | +81,500 | 0.01% | 1,014,300 |
| 2023-07-05 | 2023-07-03 | 4.870 | 128,500 | +8,500 | 0.01% | 625,795 |
| 2023-07-04 | 2023-06-30 | 4.450 | 120,000 | -50,000 | 0.01% | 534,000 |
| 2023-07-03 | 2023-06-29 | 3.930 | 170,000 | +100,000 | 0.01% | 668,100 |
| 2023-06-30 | 2023-06-28 | 3.430 | 70,000 | -19,500 | 0.00% | 240,100 |
| 2023-06-29 | 2023-06-27 | 3.300 | 89,500 | +11,500 | 0.00% | 295,350 |
| 2023-06-28 | 2023-06-26 | 3.290 | 78,000 | -24,000 | 0.00% | 256,620 |
| 2023-06-27 | 2023-06-23 | 3.180 | 102,000 | +15,500 | 0.00% | 324,360 |
| 2023-06-26 | 2023-06-21 | 3.710 | 86,500 | +24,000 | 0.00% | 320,915 |
| 2023-06-23 | 2023-06-20 | 6.030 | 62,500 | +32,000 | 0.00% | 376,875 |
| 2023-06-21 | 2023-06-19 | 7.410 | 30,500 | -17,000 | 0.00% | 226,005 |
| 2023-06-20 | 2023-06-16 | 8.540 | 47,500 | +22,500 | 0.00% | 405,650 |
| 2023-06-19 | 2023-06-15 | 9.070 | 25,000 | +14,500 | 0.00% | 226,750 |
| 2023-06-16 | 2023-06-14 | 9.350 | 10,500 | -23,500 | 0.00% | 98,175 |
| 2023-06-15 | 2023-06-13 | 9.350 | 34,000 | +12,500 | 0.00% | 317,900 |
| 2023-06-14 | 2023-06-12 | 9.060 | 21,500 | -6,500 | 0.00% | 194,790 |
| 2023-06-13 | 2023-06-09 | 7.800 | 28,000 | -64,500 | 0.00% | 218,400 |
| 2023-06-12 | 2023-06-08 | 8.580 | 92,500 | -26,500 | 0.00% | 793,650 |
| 2023-06-09 | 2023-06-07 | 9.500 | 119,000 | +7,500 | 0.01% | 1,130,500 |
| 2023-06-08 | 2023-06-06 | 11.120 | 111,500 | +28,500 | 0.00% | 1,239,880 |
| 2023-06-07 | 2023-06-05 | 11.780 | 83,000 | -27,500 | 0.00% | 977,740 |
| 2023-06-06 | 2023-06-02 | 11.920 | 110,500 | -8,500 | 0.00% | 1,317,160 |
| 2023-06-05 | 2023-06-01 | 11.640 | 119,000 | +24,500 | 0.01% | 1,385,160 |
| 2023-06-02 | 2023-05-31 | 11.420 | 94,500 | +16,500 | 0.00% | 1,079,190 |
| 2023-05-25 | 2023-05-23 | 12.360 | 78,000 | -11,500 | 0.00% | 964,080 |
| 2023-05-24 | 2023-05-22 | 12.400 | 89,500 | +10,500 | 0.00% | 1,109,800 |
| 2023-05-23 | 2023-05-19 | 12.500 | 79,000 | -12,500 | 0.00% | 987,500 |
| 2023-05-22 | 2023-05-18 | 12.480 | 91,500 | +500 | 0.00% | 1,141,920 |
| 2023-05-19 | 2023-05-17 | 12.260 | 91,000 | +500 | 0.00% | 1,115,660 |
| 2023-05-18 | 2023-05-16 | 12.520 | 90,500 | +68,500 | 0.00% | 1,133,060 |
| 2023-05-17 | 2023-05-15 | 13.300 | 22,000 | +5,500 | 0.00% | 292,600 |
| 2023-05-16 | 2023-05-12 | 13.140 | 16,500 | -4,500 | 0.00% | 216,810 |
| 2023-05-15 | 2023-05-11 | 12.800 | 21,000 | -500 | 0.00% | 268,800 |
| 2023-05-12 | 2023-05-10 | 12.580 | 21,500 | +8,000 | 0.00% | 270,470 |
| 2023-05-11 | 2023-05-09 | 12.500 | 13,500 | +13,500 | 0.00% | 168,750 |
| 2023-05-10 | 2023-05-08 | 12.540 | 0 | -3,500 | ||
| 2023-05-09 | 2023-05-05 | 12.400 | 3,500 | -7,500 | 0.00% | 43,400 |
| 2023-05-08 | 2023-05-04 | 12.240 | 11,000 | -8,000 | 0.00% | 134,640 |
| 2023-05-05 | 2023-05-03 | 12.500 | 19,000 | -3,000 | 0.00% | 237,500 |
| 2023-05-04 | 2023-05-02 | 13.080 | 22,000 | -500 | 0.00% | 287,760 |
| 2023-05-03 | 2023-04-28 | 13.220 | 22,500 | +22,500 | 0.00% | 297,450 |
| 2023-05-02 | 2023-04-27 | 12.400 | 0 | -5,000 | ||
| 2023-04-28 | 2023-04-26 | 12.000 | 5,000 | -12,000 | 0.00% | 60,000 |
| 2023-04-27 | 2023-04-25 | 11.940 | 17,000 | -10,000 | 0.00% | 202,980 |
| 2023-04-26 | 2023-04-24 | 12.220 | 27,000 | +19,500 | 0.00% | 329,940 |
| 2023-04-24 | 2023-04-20 | 12.120 | 7,500 | +500 | 0.00% | 90,900 |
| 2023-04-21 | 2023-04-19 | 11.720 | 7,000 | +6,500 | 0.00% | 82,040 |
| 2023-04-20 | 2023-04-18 | 11.920 | 500 | -2,500 | 0.00% | 5,960 |
| 2023-04-19 | 2023-04-17 | 12.900 | 3,000 | +3,000 | 0.00% | 38,700 |
| 2023-04-18 | 2023-04-14 | 12.160 | 0 | -1,500 | ||
| 2023-04-17 | 2023-04-13 | 11.340 | 1,500 | +1,500 | 0.00% | 17,010 |
| 2023-01-11 | 2023-01-09 | 11.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy