History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 2,558,500 | +0 | 0.11% | 7,010,290 |
| 2025-10-13 | 2025-10-09 | 2.680 | 2,558,500 | +0 | 0.11% | 6,856,780 |
| 2025-10-10 | 2025-10-08 | 2.690 | 2,558,500 | +43,000 | 0.11% | 6,882,365 |
| 2025-10-09 | 2025-10-06 | 2.760 | 2,515,500 | +8,000 | 0.11% | 6,942,780 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,507,500 | +70,500 | 0.11% | 6,920,700 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,437,000 | -155,000 | 0.11% | 6,872,340 |
| 2025-10-03 | 2025-09-30 | 2.900 | 2,592,000 | -117,500 | 0.12% | 7,516,800 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,709,500 | -86,500 | 0.12% | 7,667,885 |
| 2025-09-30 | 2025-09-26 | 2.780 | 2,796,000 | +32,000 | 0.13% | 7,772,880 |
| 2025-09-29 | 2025-09-25 | 2.880 | 2,764,000 | -66,500 | 0.12% | 7,960,320 |
| 2025-09-26 | 2025-09-24 | 2.820 | 2,830,500 | -26,000 | 0.13% | 7,982,010 |
| 2025-09-25 | 2025-09-23 | 2.790 | 2,856,500 | -30,500 | 0.13% | 7,969,635 |
| 2025-09-24 | 2025-09-22 | 2.800 | 2,887,000 | +104,500 | 0.13% | 8,083,600 |
| 2025-09-23 | 2025-09-19 | 2.920 | 2,782,500 | +141,000 | 0.12% | 8,124,900 |
| 2025-09-22 | 2025-09-18 | 2.970 | 2,641,500 | -869,500 | 0.12% | 7,845,255 |
| 2025-09-19 | 2025-09-17 | 3.050 | 3,511,000 | +938,000 | 0.16% | 10,708,550 |
| 2025-09-18 | 2025-09-16 | 2.950 | 2,573,000 | +66,500 | 0.12% | 7,590,350 |
| 2025-09-17 | 2025-09-15 | 3.050 | 2,506,500 | -1,230,500 | 0.11% | 7,644,825 |
| 2025-09-16 | 2025-09-12 | 2.910 | 3,737,000 | +1,036,500 | 0.17% | 10,874,670 |
| 2025-09-15 | 2025-09-11 | 2.850 | 2,700,500 | -397,500 | 0.12% | 7,696,425 |
| 2025-09-12 | 2025-09-10 | 2.890 | 3,098,000 | +235,000 | 0.14% | 8,953,220 |
| 2025-09-11 | 2025-09-09 | 2.900 | 2,863,000 | +263,000 | 0.13% | 8,302,700 |
| 2025-09-10 | 2025-09-08 | 2.860 | 2,600,000 | +116,500 | 0.12% | 7,436,000 |
| 2025-09-09 | 2025-09-05 | 2.920 | 2,483,500 | -10,000 | 0.11% | 7,251,820 |
| 2025-09-08 | 2025-09-04 | 2.910 | 2,493,500 | -125,500 | 0.11% | 7,256,085 |
| 2025-09-05 | 2025-09-03 | 2.930 | 2,619,000 | +32,500 | 0.12% | 7,673,670 |
| 2025-09-04 | 2025-09-02 | 3.010 | 2,586,500 | -39,500 | 0.12% | 7,785,365 |
| 2025-09-03 | 2025-09-01 | 3.060 | 2,626,000 | +179,500 | 0.12% | 8,035,560 |
| 2025-09-02 | 2025-08-29 | 3.120 | 2,446,500 | +155,000 | 0.11% | 7,633,080 |
| 2025-09-01 | 2025-08-28 | 3.190 | 2,291,500 | +370,000 | 0.10% | 7,309,885 |
| 2025-08-29 | 2025-08-27 | 3.300 | 1,921,500 | +37,000 | 0.09% | 6,340,950 |
| 2025-08-28 | 2025-08-26 | 3.510 | 1,884,500 | -324,000 | 0.08% | 6,614,595 |
| 2025-08-27 | 2025-08-25 | 3.510 | 2,208,500 | +262,500 | 0.10% | 7,751,835 |
| 2025-08-26 | 2025-08-22 | 3.480 | 1,946,000 | +100,500 | 0.09% | 6,772,080 |
| 2025-08-25 | 2025-08-21 | 3.350 | 1,845,500 | -112,500 | 0.08% | 6,182,425 |
| 2025-08-22 | 2025-08-20 | 3.380 | 1,958,000 | +52,000 | 0.09% | 6,618,040 |
| 2025-08-21 | 2025-08-19 | 3.670 | 1,906,000 | -15,000 | 0.09% | 6,995,020 |
| 2025-08-20 | 2025-08-18 | 3.220 | 1,921,000 | -124,000 | 0.09% | 6,185,620 |
| 2025-08-19 | 2025-08-15 | 3.220 | 2,045,000 | +370,500 | 0.09% | 6,584,900 |
| 2025-08-18 | 2025-08-14 | 3.270 | 1,674,500 | +30,500 | 0.07% | 5,475,615 |
| 2025-08-15 | 2025-08-13 | 3.230 | 1,644,000 | -22,500 | 0.07% | 5,310,120 |
| 2025-08-14 | 2025-08-12 | 3.150 | 1,666,500 | -185,500 | 0.07% | 5,249,475 |
| 2025-08-13 | 2025-08-11 | 3.280 | 1,852,000 | -2,462,500 | 0.08% | 6,074,560 |
| 2025-08-12 | 2025-08-08 | 3.390 | 4,314,500 | +2,569,500 | 0.19% | 14,626,155 |
| 2025-08-11 | 2025-08-07 | 3.480 | 1,745,000 | -131,000 | 0.08% | 6,072,600 |
| 2025-08-08 | 2025-08-06 | 3.540 | 1,876,000 | -296,000 | 0.08% | 6,641,040 |
| 2025-08-07 | 2025-08-05 | 3.330 | 2,172,000 | -2,447,000 | 0.10% | 7,232,760 |
| 2025-08-06 | 2025-08-04 | 3.580 | 4,619,000 | +2,194,500 | 0.21% | 16,536,020 |
| 2025-08-05 | 2025-08-01 | 3.430 | 2,424,500 | +158,500 | 0.11% | 8,316,035 |
| 2025-08-04 | 2025-07-31 | 3.330 | 2,266,000 | -18,000 | 0.10% | 7,545,780 |
| 2025-08-01 | 2025-07-30 | 3.160 | 2,284,000 | +15,000 | 0.10% | 7,217,440 |
| 2025-07-31 | 2025-07-29 | 3.180 | 2,269,000 | -177,000 | 0.10% | 7,215,420 |
| 2025-07-30 | 2025-07-28 | 3.230 | 2,446,000 | +111,000 | 0.11% | 7,900,580 |
| 2025-07-29 | 2025-07-25 | 3.400 | 2,335,000 | -54,000 | 0.10% | 7,939,000 |
| 2025-07-28 | 2025-07-24 | 3.480 | 2,389,000 | +286,500 | 0.11% | 8,313,720 |
| 2025-07-25 | 2025-07-23 | 3.510 | 2,102,500 | -37,000 | 0.09% | 7,379,775 |
| 2025-07-24 | 2025-07-22 | 3.340 | 2,139,500 | -1,722,000 | 0.10% | 7,145,930 |
| 2025-07-23 | 2025-07-21 | 3.480 | 3,861,500 | -45,000 | 0.17% | 13,438,020 |
| 2025-07-22 | 2025-07-18 | 3.590 | 3,906,500 | +313,000 | 0.17% | 14,024,335 |
| 2025-07-21 | 2025-07-17 | 3.540 | 3,593,500 | +2,133,200 | 0.16% | 12,720,990 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,460,300 | +151,500 | 0.07% | 4,351,694 |
| 2025-07-17 | 2025-07-15 | 2.800 | 1,308,800 | -67,500 | 0.06% | 3,664,640 |
| 2025-07-16 | 2025-07-14 | 2.830 | 1,376,300 | +111,500 | 0.06% | 3,894,929 |
| 2025-07-15 | 2025-07-11 | 2.870 | 1,264,800 | -55,500 | 0.06% | 3,629,976 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,320,300 | -87,000 | 0.06% | 3,644,028 |
| 2025-07-11 | 2025-07-09 | 2.810 | 1,407,300 | +290,300 | 0.06% | 3,954,513 |
| 2025-07-10 | 2025-07-08 | 2.480 | 1,117,000 | -22,000 | 0.05% | 2,770,160 |
| 2025-07-09 | 2025-07-07 | 2.370 | 1,139,000 | -28,000 | 0.05% | 2,699,430 |
| 2025-07-08 | 2025-07-04 | 2.530 | 1,167,000 | -466,000 | 0.05% | 2,952,510 |
| 2025-07-07 | 2025-07-03 | 2.430 | 1,633,000 | +403,000 | 0.07% | 3,968,190 |
| 2025-07-04 | 2025-07-02 | 2.390 | 1,230,000 | +73,500 | 0.06% | 2,939,700 |
| 2025-07-03 | 2025-06-30 | 2.450 | 1,156,500 | -456,000 | 0.05% | 2,833,425 |
| 2025-07-02 | 2025-06-27 | 2.250 | 1,612,500 | -80,500 | 0.07% | 3,628,125 |
| 2025-06-30 | 2025-06-26 | 2.250 | 1,693,000 | +92,500 | 0.08% | 3,809,250 |
| 2025-06-27 | 2025-06-25 | 2.190 | 1,600,500 | -22,500 | 0.07% | 3,505,095 |
| 2025-06-26 | 2025-06-24 | 2.170 | 1,623,000 | +105,500 | 0.07% | 3,521,910 |
| 2025-06-25 | 2025-06-23 | 2.130 | 1,517,500 | -7,000 | 0.07% | 3,232,275 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,524,500 | +102,500 | 0.07% | 3,201,450 |
| 2025-06-23 | 2025-06-19 | 2.120 | 1,422,000 | +67,000 | 0.06% | 3,014,640 |
| 2025-06-20 | 2025-06-18 | 2.210 | 1,355,000 | -5,000 | 0.06% | 2,994,550 |
| 2025-06-19 | 2025-06-17 | 2.250 | 1,360,000 | +42,500 | 0.06% | 3,060,000 |
| 2025-06-18 | 2025-06-16 | 2.250 | 1,317,500 | +31,000 | 0.06% | 2,964,375 |
| 2025-06-17 | 2025-06-13 | 2.270 | 1,286,500 | +41,000 | 0.06% | 2,920,355 |
| 2025-06-16 | 2025-06-12 | 2.300 | 1,245,500 | -55,000 | 0.06% | 2,864,650 |
| 2025-06-13 | 2025-06-11 | 2.390 | 1,300,500 | -159,500 | 0.06% | 3,108,195 |
| 2025-06-12 | 2025-06-10 | 2.080 | 1,460,000 | -79,500 | 0.07% | 3,036,800 |
| 2025-06-11 | 2025-06-09 | 2.130 | 1,539,500 | +122,500 | 0.07% | 3,279,135 |
| 2025-06-10 | 2025-06-06 | 2.170 | 1,417,000 | +500 | 0.06% | 3,074,890 |
| 2025-06-06 | 2025-06-04 | 2.170 | 1,416,500 | +9,000 | 0.06% | 3,073,805 |
| 2025-06-05 | 2025-06-03 | 2.180 | 1,407,500 | -8,500 | 0.06% | 3,068,350 |
| 2025-06-04 | 2025-06-02 | 2.140 | 1,416,000 | +17,500 | 0.06% | 3,030,240 |
| 2025-06-03 | 2025-05-30 | 2.150 | 1,398,500 | -5,000 | 0.06% | 3,006,775 |
| 2025-06-02 | 2025-05-29 | 2.180 | 1,403,500 | +12,500 | 0.06% | 3,059,630 |
| 2025-05-30 | 2025-05-28 | 2.130 | 1,391,000 | +6,000 | 0.06% | 2,962,830 |
| 2025-05-29 | 2025-05-27 | 2.120 | 1,385,000 | +19,000 | 0.06% | 2,936,200 |
| 2025-05-28 | 2025-05-26 | 2.120 | 1,366,000 | -2,000 | 0.06% | 2,895,920 |
| 2025-05-27 | 2025-05-23 | 2.140 | 1,368,000 | +6,500 | 0.06% | 2,927,520 |
| 2025-05-26 | 2025-05-22 | 2.160 | 1,361,500 | +6,500 | 0.06% | 2,940,840 |
| 2025-05-23 | 2025-05-21 | 2.190 | 1,355,000 | -3,000 | 0.06% | 2,967,450 |
| 2025-05-21 | 2025-05-19 | 2.190 | 1,358,000 | +12,000 | 0.06% | 2,974,020 |
| 2025-05-19 | 2025-05-15 | 2.230 | 1,346,000 | +1,500 | 0.06% | 3,001,580 |
| 2025-05-16 | 2025-05-14 | 2.230 | 1,344,500 | +35,500 | 0.06% | 2,998,235 |
| 2025-05-15 | 2025-05-13 | 2.230 | 1,309,000 | -1,000 | 0.06% | 2,919,070 |
| 2025-05-14 | 2025-05-12 | 2.290 | 1,310,000 | +25,000 | 0.06% | 2,999,900 |
| 2025-05-13 | 2025-05-09 | 2.250 | 1,285,000 | -2,000 | 0.06% | 2,891,250 |
| 2025-05-12 | 2025-05-08 | 2.200 | 1,287,000 | -10,500 | 0.06% | 2,831,400 |
| 2025-05-09 | 2025-05-07 | 2.220 | 1,297,500 | -10,000 | 0.06% | 2,880,450 |
| 2025-05-08 | 2025-05-06 | 2.220 | 1,307,500 | +6,000 | 0.06% | 2,902,650 |
| 2025-05-07 | 2025-05-02 | 2.230 | 1,301,500 | +13,500 | 0.06% | 2,902,345 |
| 2025-05-06 | 2025-04-30 | 2.220 | 1,288,000 | +21,500 | 0.06% | 2,859,360 |
| 2025-05-02 | 2025-04-29 | 2.200 | 1,266,500 | -2,500 | 0.06% | 2,786,300 |
| 2025-04-30 | 2025-04-28 | 2.190 | 1,269,000 | +3,500 | 0.06% | 2,779,110 |
| 2025-04-29 | 2025-04-25 | 2.170 | 1,265,500 | +6,500 | 0.06% | 2,746,135 |
| 2025-04-28 | 2025-04-24 | 2.160 | 1,259,000 | +25,500 | 0.06% | 2,719,440 |
| 2025-04-25 | 2025-04-23 | 2.190 | 1,233,500 | -99,500 | 0.06% | 2,701,365 |
| 2025-04-24 | 2025-04-22 | 2.120 | 1,333,000 | +6,500 | 0.06% | 2,825,960 |
| 2025-04-22 | 2025-04-16 | 2.110 | 1,326,500 | +39,000 | 0.06% | 2,798,915 |
| 2025-04-17 | 2025-04-15 | 2.160 | 1,287,500 | +13,000 | 0.06% | 2,781,000 |
| 2025-04-16 | 2025-04-14 | 2.190 | 1,274,500 | -61,500 | 0.06% | 2,791,155 |
| 2025-04-15 | 2025-04-11 | 2.180 | 1,336,000 | +23,000 | 0.06% | 2,912,480 |
| 2025-04-14 | 2025-04-10 | 2.220 | 1,313,000 | -12,500 | 0.06% | 2,914,860 |
| 2025-04-11 | 2025-04-09 | 2.200 | 1,325,500 | +30,500 | 0.06% | 2,916,100 |
| 2025-04-10 | 2025-04-08 | 2.210 | 1,295,000 | +21,000 | 0.06% | 2,861,950 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,274,000 | +8,000 | 0.06% | 2,598,960 |
| 2025-04-08 | 2025-04-03 | 2.460 | 1,266,000 | +65,000 | 0.06% | 3,114,360 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,201,000 | +120,000 | 0.05% | 2,978,480 |
| 2025-04-03 | 2025-04-01 | 2.510 | 1,081,000 | +5,000 | 0.05% | 2,713,310 |
| 2025-04-02 | 2025-03-31 | 2.490 | 1,076,000 | +18,000 | 0.05% | 2,679,240 |
| 2025-04-01 | 2025-03-28 | 2.560 | 1,058,000 | +7,500 | 0.05% | 2,708,480 |
| 2025-03-31 | 2025-03-27 | 2.590 | 1,050,500 | -90,000 | 0.05% | 2,720,795 |
| 2025-03-28 | 2025-03-26 | 2.530 | 1,140,500 | -1,000 | 0.05% | 2,885,465 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,141,500 | +35,500 | 0.05% | 2,887,995 |
| 2025-03-26 | 2025-03-24 | 2.600 | 1,106,000 | -10,500 | 0.05% | 2,875,600 |
| 2025-03-25 | 2025-03-21 | 2.590 | 1,116,500 | +23,500 | 0.05% | 2,891,735 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,093,000 | +87,500 | 0.05% | 2,874,590 |
| 2025-03-21 | 2025-03-19 | 2.730 | 1,005,500 | +2,000 | 0.05% | 2,745,015 |
| 2025-03-20 | 2025-03-18 | 2.780 | 1,003,500 | -34,500 | 0.04% | 2,789,730 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,038,000 | +21,500 | 0.05% | 2,761,080 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,016,500 | +5,000 | 0.05% | 2,714,055 |
| 2025-03-17 | 2025-03-13 | 2.610 | 1,011,500 | +78,500 | 0.05% | 2,640,015 |
| 2025-03-14 | 2025-03-12 | 2.690 | 933,000 | +52,500 | 0.04% | 2,509,770 |
| 2025-03-12 | 2025-03-10 | 2.770 | 880,500 | +30,000 | 0.04% | 2,438,985 |
| 2025-03-11 | 2025-03-07 | 2.850 | 850,500 | +3,000 | 0.04% | 2,423,925 |
| 2025-03-10 | 2025-03-06 | 2.850 | 847,500 | +37,000 | 0.04% | 2,415,375 |
| 2025-03-07 | 2025-03-05 | 2.550 | 810,500 | +20,000 | 0.04% | 2,066,775 |
| 2025-03-06 | 2025-03-04 | 2.500 | 790,500 | +5,500 | 0.04% | 1,976,250 |
| 2025-03-05 | 2025-03-03 | 2.510 | 785,000 | +6,000 | 0.04% | 1,970,350 |
| 2025-03-04 | 2025-02-28 | 2.510 | 779,000 | +16,500 | 0.03% | 1,955,290 |
| 2025-03-03 | 2025-02-27 | 2.690 | 762,500 | -69,000 | 0.03% | 2,051,125 |
| 2025-02-28 | 2025-02-26 | 2.720 | 831,500 | +11,000 | 0.04% | 2,261,680 |
| 2025-02-27 | 2025-02-25 | 2.660 | 820,500 | -2,500 | 0.04% | 2,182,530 |
| 2025-02-26 | 2025-02-24 | 2.750 | 823,000 | -500 | 0.04% | 2,263,250 |
| 2025-02-25 | 2025-02-21 | 2.850 | 823,500 | +44,500 | 0.04% | 2,346,975 |
| 2025-02-24 | 2025-02-20 | 2.800 | 779,000 | -41,000 | 0.03% | 2,181,200 |
| 2025-02-21 | 2025-02-19 | 2.840 | 820,000 | +19,000 | 0.04% | 2,328,800 |
| 2025-02-20 | 2025-02-18 | 2.990 | 801,000 | -36,000 | 0.04% | 2,394,990 |
| 2025-02-19 | 2025-02-17 | 3.080 | 837,000 | -82,500 | 0.04% | 2,577,960 |
| 2025-02-17 | 2025-02-13 | 2.900 | 919,500 | +10,000 | 0.04% | 2,666,550 |
| 2025-02-14 | 2025-02-12 | 2.980 | 909,500 | -34,000 | 0.04% | 2,710,310 |
| 2025-02-13 | 2025-02-11 | 3.120 | 943,500 | +5,500 | 0.04% | 2,943,720 |
| 2025-02-12 | 2025-02-10 | 3.290 | 938,000 | -72,000 | 0.04% | 3,086,020 |
| 2025-02-11 | 2025-02-07 | 2.920 | 1,010,000 | -84,000 | 0.05% | 2,949,200 |
| 2025-02-10 | 2025-02-06 | 2.730 | 1,094,000 | +13,500 | 0.05% | 2,986,620 |
| 2025-02-07 | 2025-02-05 | 2.650 | 1,080,500 | -500 | 0.05% | 2,863,325 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,081,000 | -28,500 | 0.05% | 2,897,080 |
| 2025-02-05 | 2025-02-03 | 2.560 | 1,109,500 | +28,500 | 0.05% | 2,840,320 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,081,000 | -5,000 | 0.05% | 2,756,550 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,086,000 | -12,500 | 0.05% | 2,693,280 |
| 2025-01-27 | 2025-01-23 | 2.410 | 1,098,500 | +15,000 | 0.05% | 2,647,385 |
| 2025-01-24 | 2025-01-22 | 2.390 | 1,083,500 | +8,000 | 0.05% | 2,589,565 |
| 2025-01-23 | 2025-01-21 | 2.460 | 1,075,500 | -60,500 | 0.05% | 2,645,730 |
| 2025-01-22 | 2025-01-20 | 2.460 | 1,136,000 | +27,500 | 0.05% | 2,794,560 |
| 2025-01-21 | 2025-01-17 | 2.440 | 1,108,500 | +21,000 | 0.05% | 2,704,740 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,087,500 | -4,500 | 0.05% | 2,642,625 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,092,000 | +26,500 | 0.05% | 2,609,880 |
| 2025-01-16 | 2025-01-14 | 2.410 | 1,065,500 | +30,000 | 0.05% | 2,567,855 |
| 2025-01-15 | 2025-01-13 | 2.350 | 1,035,500 | +74,500 | 0.05% | 2,433,425 |
| 2025-01-14 | 2025-01-10 | 2.350 | 961,000 | -6,000 | 0.04% | 2,258,350 |
| 2025-01-13 | 2025-01-09 | 2.450 | 967,000 | +31,000 | 0.04% | 2,369,150 |
| 2025-01-10 | 2025-01-08 | 2.460 | 936,000 | +8,000 | 0.04% | 2,302,560 |
| 2025-01-09 | 2025-01-07 | 2.490 | 928,000 | -500 | 0.04% | 2,310,720 |
| 2025-01-08 | 2025-01-06 | 2.480 | 928,500 | -36,000 | 0.04% | 2,302,680 |
| 2025-01-07 | 2025-01-03 | 2.550 | 964,500 | +11,500 | 0.04% | 2,459,475 |
| 2025-01-06 | 2025-01-02 | 2.550 | 953,000 | +8,500 | 0.04% | 2,430,150 |
| 2025-01-03 | 2024-12-31 | 2.560 | 944,500 | -23,500 | 0.04% | 2,417,920 |
| 2025-01-02 | 2024-12-27 | 2.610 | 968,000 | +18,000 | 0.04% | 2,526,480 |
| 2024-12-30 | 2024-12-24 | 2.590 | 950,000 | +112,500 | 0.04% | 2,460,500 |
| 2024-12-27 | 2024-12-20 | 2.640 | 837,500 | +10,000 | 0.04% | 2,211,000 |
| 2024-12-23 | 2024-12-19 | 2.640 | 827,500 | +7,000 | 0.04% | 2,184,600 |
| 2024-12-20 | 2024-12-18 | 2.720 | 820,500 | -11,000 | 0.04% | 2,231,760 |
| 2024-12-19 | 2024-12-17 | 2.670 | 831,500 | +8,000 | 0.04% | 2,220,105 |
| 2024-12-18 | 2024-12-16 | 2.820 | 823,500 | -8,000 | 0.04% | 2,322,270 |
| 2024-12-17 | 2024-12-13 | 2.710 | 831,500 | +28,500 | 0.04% | 2,253,365 |
| 2024-12-16 | 2024-12-12 | 2.760 | 803,000 | +23,500 | 0.04% | 2,216,280 |
| 2024-12-13 | 2024-12-11 | 2.810 | 779,500 | +36,500 | 0.03% | 2,190,395 |
| 2024-12-12 | 2024-12-10 | 2.840 | 743,000 | +28,500 | 0.03% | 2,110,120 |
| 2024-12-11 | 2024-12-09 | 3.140 | 714,500 | +7,500 | 0.03% | 2,243,530 |
| 2024-12-10 | 2024-12-06 | 3.110 | 707,000 | -56,500 | 0.03% | 2,198,770 |
| 2024-12-09 | 2024-12-05 | 2.920 | 763,500 | +2,500 | 0.03% | 2,229,420 |
| 2024-12-06 | 2024-12-04 | 2.820 | 761,000 | -12,000 | 0.03% | 2,146,020 |
| 2024-12-05 | 2024-12-03 | 2.830 | 773,000 | +14,500 | 0.03% | 2,187,590 |
| 2024-12-03 | 2024-11-29 | 2.670 | 758,500 | +12,500 | 0.03% | 2,025,195 |
| 2024-12-02 | 2024-11-28 | 2.650 | 746,000 | +26,500 | 0.03% | 1,976,900 |
| 2024-11-29 | 2024-11-27 | 2.820 | 719,500 | -27,500 | 0.03% | 2,028,990 |
| 2024-11-28 | 2024-11-26 | 2.920 | 747,000 | -176,000 | 0.03% | 2,181,240 |
| 2024-11-27 | 2024-11-25 | 2.550 | 923,000 | -31,000 | 0.04% | 2,353,650 |
| 2024-11-26 | 2024-11-22 | 2.390 | 954,000 | -108,500 | 0.04% | 2,280,060 |
| 2024-11-25 | 2024-11-21 | 2.570 | 1,062,500 | +37,000 | 0.05% | 2,730,625 |
| 2024-11-22 | 2024-11-20 | 2.710 | 1,025,500 | -49,500 | 0.05% | 2,779,105 |
| 2024-11-21 | 2024-11-19 | 2.580 | 1,075,000 | +143,000 | 0.05% | 2,773,500 |
| 2024-11-20 | 2024-11-18 | 2.750 | 932,000 | +65,500 | 0.04% | 2,563,000 |
| 2024-11-19 | 2024-11-15 | 2.860 | 866,500 | +72,000 | 0.04% | 2,478,190 |
| 2024-11-18 | 2024-11-14 | 2.770 | 794,500 | -63,500 | 0.04% | 2,200,765 |
| 2024-11-15 | 2024-11-13 | 3.030 | 858,000 | +96,500 | 0.04% | 2,599,740 |
| 2024-11-14 | 2024-11-12 | 2.880 | 761,500 | +33,000 | 0.03% | 2,193,120 |
| 2024-11-13 | 2024-11-11 | 2.670 | 728,500 | -47,500 | 0.03% | 1,945,095 |
| 2024-11-12 | 2024-11-08 | 2.690 | 776,000 | +26,500 | 0.03% | 2,087,440 |
| 2024-11-11 | 2024-11-07 | 2.780 | 749,500 | -35,000 | 0.03% | 2,083,610 |
| 2024-11-08 | 2024-11-06 | 2.660 | 784,500 | +27,500 | 0.04% | 2,086,770 |
| 2024-11-07 | 2024-11-05 | 2.770 | 757,000 | -1,000 | 0.03% | 2,096,890 |
| 2024-11-06 | 2024-11-04 | 2.660 | 758,000 | +27,500 | 0.03% | 2,016,280 |
| 2024-11-05 | 2024-11-01 | 2.700 | 730,500 | +20,500 | 0.03% | 1,972,350 |
| 2024-11-04 | 2024-10-31 | 2.580 | 710,000 | -17,000 | 0.03% | 1,831,800 |
| 2024-11-01 | 2024-10-30 | 2.530 | 727,000 | +33,000 | 0.03% | 1,839,310 |
| 2024-10-31 | 2024-10-29 | 2.620 | 694,000 | -65,500 | 0.03% | 1,818,280 |
| 2024-10-30 | 2024-10-28 | 2.580 | 759,500 | -130,500 | 0.03% | 1,959,510 |
| 2024-10-29 | 2024-10-25 | 2.520 | 890,000 | +185,500 | 0.04% | 2,242,800 |
| 2024-10-28 | 2024-10-24 | 2.500 | 704,500 | +49,000 | 0.03% | 1,761,250 |
| 2024-10-25 | 2024-10-23 | 2.580 | 655,500 | +47,000 | 0.03% | 1,691,190 |
| 2024-10-24 | 2024-10-22 | 2.560 | 608,500 | +35,000 | 0.03% | 1,557,760 |
| 2024-10-23 | 2024-10-21 | 2.530 | 573,500 | +17,500 | 0.03% | 1,450,955 |
| 2024-10-22 | 2024-10-18 | 2.630 | 556,000 | +10,000 | 0.02% | 1,462,280 |
| 2024-10-18 | 2024-10-16 | 2.500 | 546,000 | +10,000 | 0.02% | 1,365,000 |
| 2024-10-17 | 2024-10-15 | 2.580 | 536,000 | -56,500 | 0.02% | 1,382,880 |
| 2024-10-16 | 2024-10-14 | 2.790 | 592,500 | +69,000 | 0.03% | 1,653,075 |
| 2024-10-15 | 2024-10-10 | 2.870 | 523,500 | +7,500 | 0.02% | 1,502,445 |
| 2024-10-14 | 2024-10-09 | 2.960 | 516,000 | +79,500 | 0.02% | 1,527,360 |
| 2024-10-10 | 2024-10-08 | 3.220 | 436,500 | -14,500 | 0.02% | 1,405,530 |
| 2024-10-09 | 2024-10-07 | 3.730 | 451,000 | -2,000 | 0.02% | 1,682,230 |
| 2024-10-08 | 2024-10-04 | 3.560 | 453,000 | +7,000 | 0.02% | 1,612,680 |
| 2024-10-07 | 2024-10-03 | 3.150 | 446,000 | +11,500 | 0.02% | 1,404,900 |
| 2024-10-04 | 2024-10-02 | 3.580 | 434,500 | -34,500 | 0.02% | 1,555,510 |
| 2024-10-03 | 2024-09-30 | 3.330 | 469,000 | +34,000 | 0.02% | 1,561,770 |
| 2024-10-02 | 2024-09-27 | 2.940 | 435,000 | -10,000 | 0.02% | 1,278,900 |
| 2024-09-30 | 2024-09-26 | 2.700 | 445,000 | -46,000 | 0.02% | 1,201,500 |
| 2024-09-27 | 2024-09-25 | 2.350 | 491,000 | +6,000 | 0.02% | 1,153,850 |
| 2024-09-25 | 2024-09-23 | 2.260 | 485,000 | -1,500 | 0.02% | 1,096,100 |
| 2024-09-24 | 2024-09-20 | 2.320 | 486,500 | +2,500 | 0.02% | 1,128,680 |
| 2024-09-23 | 2024-09-19 | 2.300 | 484,000 | +2,000 | 0.02% | 1,113,200 |
| 2024-09-20 | 2024-09-17 | 2.320 | 482,000 | +4,000 | 0.02% | 1,118,240 |
| 2024-09-19 | 2024-09-16 | 2.550 | 478,000 | -9,000 | 0.02% | 1,218,900 |
| 2024-09-16 | 2024-09-12 | 2.320 | 487,000 | +2,000 | 0.02% | 1,129,840 |
| 2024-09-13 | 2024-09-11 | 2.350 | 485,000 | +2,000 | 0.02% | 1,139,750 |
| 2024-09-11 | 2024-09-09 | 2.440 | 483,000 | +5,500 | 0.02% | 1,178,520 |
| 2024-09-05 | 2024-09-03 | 2.620 | 477,500 | -2,000 | 0.02% | 1,251,050 |
| 2024-09-04 | 2024-09-02 | 2.500 | 479,500 | +6,000 | 0.02% | 1,198,750 |
| 2024-09-03 | 2024-08-30 | 2.670 | 473,500 | -1,000 | 0.02% | 1,264,245 |
| 2024-09-02 | 2024-08-29 | 2.640 | 474,500 | +9,000 | 0.02% | 1,252,680 |
| 2024-08-30 | 2024-08-28 | 2.650 | 465,500 | +2,000 | 0.02% | 1,233,575 |
| 2024-08-29 | 2024-08-27 | 2.700 | 463,500 | +8,000 | 0.02% | 1,251,450 |
| 2024-08-28 | 2024-08-26 | 2.840 | 455,500 | +11,500 | 0.02% | 1,293,620 |
| 2024-08-27 | 2024-08-23 | 3.000 | 444,000 | -20,000 | 0.02% | 1,332,000 |
| 2024-08-26 | 2024-08-22 | 3.030 | 464,000 | -25,000 | 0.02% | 1,405,920 |
| 2024-08-23 | 2024-08-21 | 2.880 | 489,000 | -12,500 | 0.02% | 1,408,320 |
| 2024-08-22 | 2024-08-20 | 2.800 | 501,500 | +10,000 | 0.02% | 1,404,200 |
| 2024-08-21 | 2024-08-19 | 2.760 | 491,500 | +28,000 | 0.02% | 1,356,540 |
| 2024-08-20 | 2024-08-16 | 2.730 | 463,500 | -10,000 | 0.02% | 1,265,355 |
| 2024-08-19 | 2024-08-15 | 2.650 | 473,500 | +5,000 | 0.02% | 1,254,775 |
| 2024-08-16 | 2024-08-14 | 2.610 | 468,500 | -8,500 | 0.02% | 1,222,785 |
| 2024-08-15 | 2024-08-13 | 2.620 | 477,000 | +9,000 | 0.02% | 1,249,740 |
| 2024-08-14 | 2024-08-12 | 2.650 | 468,000 | +1,000 | 0.02% | 1,240,200 |
| 2024-08-13 | 2024-08-09 | 2.710 | 467,000 | -79,500 | 0.02% | 1,265,570 |
| 2024-08-12 | 2024-08-08 | 2.700 | 546,500 | +500 | 0.02% | 1,475,550 |
| 2024-08-09 | 2024-08-07 | 2.750 | 546,000 | +98,500 | 0.02% | 1,501,500 |
| 2024-08-08 | 2024-08-06 | 2.860 | 447,500 | +25,000 | 0.02% | 1,279,850 |
| 2024-08-07 | 2024-08-05 | 2.690 | 422,500 | +8,000 | 0.02% | 1,136,525 |
| 2024-08-06 | 2024-08-02 | 2.620 | 414,500 | +500 | 0.02% | 1,085,990 |
| 2024-08-05 | 2024-08-01 | 2.640 | 414,000 | -3,000 | 0.02% | 1,092,960 |
| 2024-08-01 | 2024-07-30 | 2.710 | 417,000 | +500 | 0.02% | 1,130,070 |
| 2024-07-31 | 2024-07-29 | 2.810 | 416,500 | +9,500 | 0.02% | 1,170,365 |
| 2024-07-30 | 2024-07-26 | 2.760 | 407,000 | +4,000 | 0.02% | 1,123,320 |
| 2024-07-29 | 2024-07-25 | 2.530 | 403,000 | +5,500 | 0.02% | 1,019,590 |
| 2024-07-26 | 2024-07-24 | 2.540 | 397,500 | +4,500 | 0.02% | 1,009,650 |
| 2024-07-25 | 2024-07-23 | 2.890 | 393,000 | +2,500 | 0.02% | 1,135,770 |
| 2024-07-24 | 2024-07-22 | 2.980 | 390,500 | -1,500 | 0.02% | 1,163,690 |
| 2024-07-23 | 2024-07-19 | 2.960 | 392,000 | +6,000 | 0.02% | 1,160,320 |
| 2024-07-22 | 2024-07-18 | 2.990 | 386,000 | +14,500 | 0.02% | 1,154,140 |
| 2024-07-19 | 2024-07-17 | 2.950 | 371,500 | -43,500 | 0.02% | 1,095,925 |
| 2024-07-18 | 2024-07-16 | 3.150 | 415,000 | +17,000 | 0.02% | 1,307,250 |
| 2024-07-17 | 2024-07-15 | 3.450 | 398,000 | +13,500 | 0.02% | 1,373,100 |
| 2024-07-16 | 2024-07-12 | 3.770 | 384,500 | +3,500 | 0.02% | 1,449,565 |
| 2024-07-15 | 2024-07-11 | 3.820 | 381,000 | +7,500 | 0.02% | 1,455,420 |
| 2024-07-12 | 2024-07-10 | 3.650 | 373,500 | +500 | 0.02% | 1,363,275 |
| 2024-07-11 | 2024-07-09 | 3.590 | 373,000 | +2,000 | 0.02% | 1,339,070 |
| 2024-07-10 | 2024-07-08 | 3.660 | 371,000 | +58,500 | 0.02% | 1,357,860 |
| 2024-07-09 | 2024-07-05 | 3.970 | 312,500 | -6,000 | 0.01% | 1,240,625 |
| 2024-07-08 | 2024-07-04 | 3.980 | 318,500 | +500 | 0.01% | 1,267,630 |
| 2024-07-05 | 2024-07-03 | 3.760 | 318,000 | +2,500 | 0.01% | 1,195,680 |
| 2024-07-04 | 2024-07-02 | 3.900 | 315,500 | +12,500 | 0.01% | 1,230,450 |
| 2024-07-03 | 2024-06-28 | 4.170 | 303,000 | +11,500 | 0.01% | 1,263,510 |
| 2024-07-02 | 2024-06-27 | 4.370 | 291,500 | -1,500 | 0.01% | 1,273,855 |
| 2024-06-26 | 2024-06-24 | 4.250 | 293,000 | -1,500 | 0.01% | 1,245,250 |
| 2024-06-24 | 2024-06-20 | 4.410 | 294,500 | -10,500 | 0.01% | 1,298,745 |
| 2024-06-21 | 2024-06-19 | 4.490 | 305,000 | +9,500 | 0.01% | 1,369,450 |
| 2024-06-20 | 2024-06-18 | 4.500 | 295,500 | -500 | 0.01% | 1,329,750 |
| 2024-06-18 | 2024-06-14 | 4.350 | 296,000 | +24,500 | 0.01% | 1,287,600 |
| 2024-06-14 | 2024-06-12 | 4.300 | 271,500 | +9,500 | 0.01% | 1,167,450 |
| 2024-06-13 | 2024-06-11 | 4.350 | 262,000 | +4,500 | 0.01% | 1,139,700 |
| 2024-06-12 | 2024-06-07 | 4.360 | 257,500 | -5,000 | 0.01% | 1,122,700 |
| 2024-06-11 | 2024-06-06 | 4.250 | 262,500 | -1,000 | 0.01% | 1,115,625 |
| 2024-06-07 | 2024-06-05 | 4.200 | 263,500 | +500 | 0.01% | 1,106,700 |
| 2024-05-31 | 2024-05-29 | 4.240 | 263,000 | -1,000 | 0.01% | 1,115,120 |
| 2024-05-30 | 2024-05-28 | 4.210 | 264,000 | +3,000 | 0.01% | 1,111,440 |
| 2024-05-29 | 2024-05-27 | 4.180 | 261,000 | +4,000 | 0.01% | 1,090,980 |
| 2024-05-28 | 2024-05-24 | 4.040 | 257,000 | +19,500 | 0.01% | 1,038,280 |
| 2024-05-27 | 2024-05-23 | 4.110 | 237,500 | -23,000 | 0.01% | 976,125 |
| 2024-05-24 | 2024-05-22 | 4.180 | 260,500 | +89,000 | 0.01% | 1,088,890 |
| 2024-05-23 | 2024-05-21 | 4.330 | 171,500 | +16,500 | 0.01% | 742,595 |
| 2024-05-21 | 2024-05-17 | 4.500 | 155,000 | +1,500 | 0.01% | 697,500 |
| 2024-05-20 | 2024-05-16 | 4.570 | 153,500 | +500 | 0.01% | 701,495 |
| 2024-05-17 | 2024-05-14 | 4.640 | 153,000 | -3,000 | 0.01% | 709,920 |
| 2024-05-16 | 2024-05-13 | 4.550 | 156,000 | +5,000 | 0.01% | 709,800 |
| 2024-05-14 | 2024-05-10 | 4.560 | 151,000 | -1,000 | 0.01% | 688,560 |
| 2024-05-13 | 2024-05-09 | 4.640 | 152,000 | -15,500 | 0.01% | 705,280 |
| 2024-05-09 | 2024-05-07 | 4.560 | 167,500 | -4,000 | 0.01% | 763,800 |
| 2024-05-08 | 2024-05-06 | 4.540 | 171,500 | +3,500 | 0.01% | 778,610 |
| 2024-05-07 | 2024-05-03 | 4.600 | 168,000 | -14,000 | 0.01% | 772,800 |
| 2024-05-03 | 2024-04-30 | 4.340 | 182,000 | -2,000 | 0.01% | 789,880 |
| 2024-05-02 | 2024-04-29 | 4.320 | 184,000 | -5,000 | 0.01% | 794,880 |
| 2024-04-30 | 2024-04-26 | 4.270 | 189,000 | +1,500 | 0.01% | 807,030 |
| 2024-04-29 | 2024-04-25 | 4.170 | 187,500 | +38,500 | 0.01% | 781,875 |
| 2024-04-24 | 2024-04-22 | 4.130 | 149,000 | +12,500 | 0.01% | 615,370 |
| 2024-04-23 | 2024-04-19 | 4.230 | 136,500 | +24,000 | 0.01% | 577,395 |
| 2024-04-22 | 2024-04-18 | 4.150 | 112,500 | +29,500 | 0.00% | 466,875 |
| 2024-04-19 | 2024-04-17 | 4.290 | 83,000 | +3,500 | 0.00% | 356,070 |
| 2024-04-18 | 2024-04-16 | 4.330 | 79,500 | +4,500 | 0.00% | 344,235 |
| 2024-04-17 | 2024-04-15 | 4.270 | 75,000 | +1,000 | 0.00% | 320,250 |
| 2024-04-16 | 2024-04-12 | 4.270 | 74,000 | +19,000 | 0.00% | 315,980 |
| 2024-04-15 | 2024-04-11 | 4.380 | 55,000 | +5,000 | 0.00% | 240,900 |
| 2024-04-12 | 2024-04-10 | 4.460 | 50,000 | +5,000 | 0.00% | 223,000 |
| 2024-04-11 | 2024-04-09 | 4.510 | 45,000 | -2,500 | 0.00% | 202,950 |
| 2024-04-10 | 2024-04-08 | 4.500 | 47,500 | -10,500 | 0.00% | 213,750 |
| 2024-04-09 | 2024-04-05 | 4.540 | 58,000 | +4,000 | 0.00% | 263,320 |
| 2024-04-08 | 2024-04-03 | 4.670 | 54,000 | -9,000 | 0.00% | 252,180 |
| 2024-04-05 | 2024-04-02 | 4.610 | 63,000 | -5,500 | 0.00% | 290,430 |
| 2024-04-03 | 2024-03-28 | 4.340 | 68,500 | +2,500 | 0.00% | 297,290 |
| 2024-04-02 | 2024-03-27 | 4.310 | 66,000 | +20,000 | 0.00% | 284,460 |
| 2024-03-28 | 2024-03-26 | 4.370 | 46,000 | +500 | 0.00% | 201,020 |
| 2024-03-27 | 2024-03-25 | 4.320 | 45,500 | +3,500 | 0.00% | 196,560 |
| 2024-03-26 | 2024-03-22 | 4.430 | 42,000 | -3,000 | 0.00% | 186,060 |
| 2024-03-19 | 2024-03-15 | 4.280 | 45,000 | +3,000 | 0.00% | 192,600 |
| 2024-03-18 | 2024-03-14 | 4.300 | 42,000 | +4,000 | 0.00% | 180,600 |
| 2024-03-15 | 2024-03-13 | 4.340 | 38,000 | +8,500 | 0.00% | 164,920 |
| 2024-03-14 | 2024-03-12 | 4.600 | 29,500 | -1,000 | 0.00% | 135,700 |
| 2024-03-13 | 2024-03-11 | 4.290 | 30,500 | -3,000 | 0.00% | 130,845 |
| 2024-03-12 | 2024-03-08 | 4.250 | 33,500 | +12,500 | 0.00% | 142,375 |
| 2024-03-11 | 2024-03-07 | 4.510 | 21,000 | +2,500 | 0.00% | 94,710 |
| 2024-03-08 | 2024-03-06 | 4.600 | 18,500 | +2,000 | 0.00% | 85,100 |
| 2024-03-07 | 2024-03-05 | 4.630 | 16,500 | +7,000 | 0.00% | 76,395 |
| 2024-03-05 | 2024-03-01 | 4.820 | 9,500 | +1,000 | 0.00% | 45,790 |
| 2024-02-29 | 2024-02-27 | 4.780 | 8,500 | +1,000 | 0.00% | 40,630 |
| 2024-02-28 | 2024-02-26 | 4.990 | 7,500 | -1,000 | 0.00% | 37,425 |
| 2024-02-26 | 2024-02-22 | 4.550 | 8,500 | -2,000 | 0.00% | 38,675 |
| 2024-02-22 | 2024-02-20 | 4.410 | 10,500 | -10,000 | 0.00% | 46,305 |
| 2024-02-21 | 2024-02-19 | 4.210 | 20,500 | +2,000 | 0.00% | 86,305 |
| 2024-02-15 | 2024-02-09 | 4.250 | 18,500 | -1,000 | 0.00% | 78,625 |
| 2024-02-14 | 2024-02-07 | 4.380 | 19,500 | -14,000 | 0.00% | 85,410 |
| 2024-02-06 | 2024-02-02 | 4.080 | 33,500 | +1,000 | 0.00% | 136,680 |
| 2024-02-02 | 2024-01-31 | 3.970 | 32,500 | +2,500 | 0.00% | 129,025 |
| 2024-01-31 | 2024-01-29 | 4.330 | 30,000 | +10,000 | 0.00% | 129,900 |
| 2024-01-30 | 2024-01-26 | 4.420 | 20,000 | +2,000 | 0.00% | 88,400 |
| 2024-01-29 | 2024-01-25 | 4.680 | 18,000 | -7,500 | 0.00% | 84,240 |
| 2024-01-25 | 2024-01-23 | 4.430 | 25,500 | -10,000 | 0.00% | 112,965 |
| 2024-01-24 | 2024-01-22 | 4.200 | 35,500 | -1,000 | 0.00% | 149,100 |
| 2024-01-22 | 2024-01-18 | 4.380 | 36,500 | +1,000 | 0.00% | 159,870 |
| 2024-01-19 | 2024-01-17 | 4.190 | 35,500 | +500 | 0.00% | 148,745 |
| 2024-01-18 | 2024-01-16 | 4.390 | 35,000 | -500 | 0.00% | 153,650 |
| 2024-01-17 | 2024-01-15 | 4.220 | 35,500 | -2,500 | 0.00% | 149,810 |
| 2024-01-16 | 2024-01-12 | 3.870 | 38,000 | +2,500 | 0.00% | 147,060 |
| 2024-01-15 | 2024-01-11 | 4.120 | 35,500 | +2,500 | 0.00% | 146,260 |
| 2024-01-12 | 2024-01-10 | 3.960 | 33,000 | -4,000 | 0.00% | 130,680 |
| 2024-01-10 | 2024-01-08 | 4.110 | 37,000 | +1,000 | 0.00% | 152,070 |
| 2024-01-09 | 2024-01-05 | 4.180 | 36,000 | -9,500 | 0.00% | 150,480 |
| 2024-01-08 | 2024-01-04 | 4.210 | 45,500 | +2,500 | 0.00% | 191,555 |
| 2024-01-05 | 2024-01-03 | 4.460 | 43,000 | +18,500 | 0.00% | 191,780 |
| 2024-01-03 | 2023-12-29 | 4.590 | 24,500 | +1,000 | 0.00% | 112,455 |
| 2023-12-29 | 2023-12-27 | 4.550 | 23,500 | +9,000 | 0.00% | 106,925 |
| 2023-12-28 | 2023-12-22 | 4.750 | 14,500 | +500 | 0.00% | 68,875 |
| 2023-12-27 | 2023-12-21 | 4.790 | 14,000 | +500 | 0.00% | 67,060 |
| 2023-12-22 | 2023-12-20 | 5.000 | 13,500 | +500 | 0.00% | 67,500 |
| 2023-12-20 | 2023-12-18 | 4.970 | 13,000 | -5,000 | 0.00% | 64,610 |
| 2023-12-18 | 2023-12-14 | 5.210 | 18,000 | -3,000 | 0.00% | 93,780 |
| 2023-12-15 | 2023-12-13 | 5.230 | 21,000 | +3,000 | 0.00% | 109,830 |
| 2023-12-14 | 2023-12-12 | 5.300 | 18,000 | +5,000 | 0.00% | 95,400 |
| 2023-12-11 | 2023-12-07 | 5.450 | 13,000 | -3,500 | 0.00% | 70,850 |
| 2023-12-06 | 2023-12-04 | 5.290 | 16,500 | +3,000 | 0.00% | 87,285 |
| 2023-12-05 | 2023-12-01 | 5.420 | 13,500 | +3,500 | 0.00% | 73,170 |
| 2023-12-04 | 2023-11-30 | 5.140 | 10,000 | -1,500 | 0.00% | 51,400 |
| 2023-12-01 | 2023-11-29 | 5.080 | 11,500 | -6,500 | 0.00% | 58,420 |
| 2023-11-30 | 2023-11-28 | 4.840 | 18,000 | +5,000 | 0.00% | 87,120 |
| 2023-11-29 | 2023-11-27 | 4.850 | 13,000 | -6,500 | 0.00% | 63,050 |
| 2023-11-28 | 2023-11-24 | 4.600 | 19,500 | +6,500 | 0.00% | 89,700 |
| 2023-11-27 | 2023-11-23 | 4.700 | 13,000 | -8,500 | 0.00% | 61,100 |
| 2023-11-23 | 2023-11-21 | 4.660 | 21,500 | +8,500 | 0.00% | 100,190 |
| 2023-11-01 | 2023-10-30 | 4.780 | 13,000 | -3,500 | 0.00% | 62,140 |
| 2023-10-27 | 2023-10-25 | 4.710 | 16,500 | -3,000 | 0.00% | 77,715 |
| 2023-10-24 | 2023-10-19 | 4.490 | 19,500 | +2,000 | 0.00% | 87,555 |
| 2023-10-19 | 2023-10-17 | 4.700 | 17,500 | +11,500 | 0.00% | 82,250 |
| 2023-10-18 | 2023-10-16 | 4.910 | 6,000 | -1,000 | 0.00% | 29,460 |
| 2023-10-17 | 2023-10-13 | 5.000 | 7,000 | -12,000 | 0.00% | 35,000 |
| 2023-10-16 | 2023-10-12 | 5.070 | 19,000 | +7,000 | 0.00% | 96,330 |
| 2023-10-09 | 2023-10-05 | 4.950 | 12,000 | +1,500 | 0.00% | 59,400 |
| 2023-09-27 | 2023-09-25 | 4.910 | 10,500 | +4,500 | 0.00% | 51,555 |
| 2023-09-26 | 2023-09-22 | 5.150 | 6,000 | -5,000 | 0.00% | 30,900 |
| 2023-09-25 | 2023-09-21 | 4.830 | 11,000 | +5,000 | 0.00% | 53,130 |
| 2023-09-22 | 2023-09-20 | 5.080 | 6,000 | -8,500 | 0.00% | 30,480 |
| 2023-09-20 | 2023-09-18 | 4.950 | 14,500 | +4,500 | 0.00% | 71,775 |
| 2023-09-19 | 2023-09-15 | 5.230 | 10,000 | -5,500 | 0.00% | 52,300 |
| 2023-09-14 | 2023-09-12 | 4.800 | 15,500 | +5,500 | 0.00% | 74,400 |
| 2023-09-13 | 2023-09-11 | 4.850 | 10,000 | -1,500 | 0.00% | 48,500 |
| 2023-09-11 | 2023-09-06 | 4.840 | 11,500 | -2,000 | 0.00% | 55,660 |
| 2023-09-07 | 2023-09-05 | 4.840 | 13,500 | -7,000 | 0.00% | 65,340 |
| 2023-09-06 | 2023-09-04 | 4.670 | 20,500 | -2,000 | 0.00% | 95,735 |
| 2023-09-05 | 2023-08-31 | 4.440 | 22,500 | -32,500 | 0.00% | 99,900 |
| 2023-09-04 | 2023-08-30 | 4.580 | 55,000 | +16,500 | 0.00% | 251,900 |
| 2023-08-31 | 2023-08-29 | 4.380 | 38,500 | +28,500 | 0.00% | 168,630 |
| 2023-08-23 | 2023-08-21 | 4.570 | 10,000 | -5,500 | 0.00% | 45,700 |
| 2023-08-22 | 2023-08-18 | 3.880 | 15,500 | -500 | 0.00% | 60,140 |
| 2023-08-17 | 2023-08-15 | 3.970 | 16,000 | +500 | 0.00% | 63,520 |
| 2023-08-14 | 2023-08-10 | 4.180 | 15,500 | -6,500 | 0.00% | 64,790 |
| 2023-08-11 | 2023-08-09 | 4.300 | 22,000 | +3,500 | 0.00% | 94,600 |
| 2023-08-09 | 2023-08-07 | 4.340 | 18,500 | +2,000 | 0.00% | 80,290 |
| 2023-08-08 | 2023-08-04 | 4.590 | 16,500 | +2,000 | 0.00% | 75,735 |
| 2023-08-07 | 2023-08-03 | 4.620 | 14,500 | +1,000 | 0.00% | 66,990 |
| 2023-08-02 | 2023-07-31 | 4.860 | 13,500 | +1,000 | 0.00% | 65,610 |
| 2023-08-01 | 2023-07-28 | 4.910 | 12,500 | -1,000 | 0.00% | 61,375 |
| 2023-07-27 | 2023-07-25 | 4.980 | 13,500 | +2,000 | 0.00% | 67,230 |
| 2023-07-26 | 2023-07-24 | 5.000 | 11,500 | -2,000 | 0.00% | 57,500 |
| 2023-07-20 | 2023-07-18 | 4.900 | 13,500 | -3,500 | 0.00% | 66,150 |
| 2023-07-19 | 2023-07-14 | 4.900 | 17,000 | +3,500 | 0.00% | 83,300 |
| 2023-07-18 | 2023-07-13 | 5.290 | 13,500 | +5,000 | 0.00% | 71,415 |
| 2023-07-13 | 2023-07-11 | 4.810 | 8,500 | +3,500 | 0.00% | 40,885 |
| 2023-07-10 | 2023-07-06 | 4.540 | 5,000 | +500 | 0.00% | 22,700 |
| 2023-07-07 | 2023-07-05 | 4.750 | 4,500 | -2,000 | 0.00% | 21,375 |
| 2023-07-06 | 2023-07-04 | 4.830 | 6,500 | +2,000 | 0.00% | 31,395 |
| 2023-07-05 | 2023-07-03 | 4.870 | 4,500 | -3,000 | 0.00% | 21,915 |
| 2023-07-04 | 2023-06-30 | 4.450 | 7,500 | -2,500 | 0.00% | 33,375 |
| 2023-07-03 | 2023-06-29 | 3.930 | 10,000 | -3,000 | 0.00% | 39,300 |
| 2023-06-28 | 2023-06-26 | 3.290 | 13,000 | -8,500 | 0.00% | 42,770 |
| 2023-06-27 | 2023-06-23 | 3.180 | 21,500 | +1,500 | 0.00% | 68,370 |
| 2023-06-26 | 2023-06-21 | 3.710 | 20,000 | +1,500 | 0.00% | 74,200 |
| 2023-06-23 | 2023-06-20 | 6.030 | 18,500 | +17,500 | 0.00% | 111,555 |
| 2023-06-15 | 2023-06-13 | 9.350 | 1,000 | -500 | 0.00% | 9,350 |
| 2023-05-18 | 2023-05-16 | 12.520 | 1,500 | +500 | 0.00% | 18,780 |
| 2023-05-15 | 2023-05-11 | 12.800 | 1,000 | -500 | 0.00% | 12,800 |
| 2023-05-05 | 2023-05-03 | 12.500 | 1,500 | +500 | 0.00% | 18,750 |
| 2023-04-20 | 2023-04-18 | 11.920 | 1,000 | -500 | 0.00% | 11,920 |
| 2023-04-19 | 2023-04-17 | 12.900 | 1,500 | +500 | 0.00% | 19,350 |
| 2023-03-29 | 2023-03-27 | 11.220 | 1,000 | -1,000 | 0.00% | 11,220 |
| 2023-03-27 | 2023-03-23 | 10.860 | 2,000 | +500 | 0.00% | 21,720 |
| 2023-03-24 | 2023-03-22 | 11.900 | 1,500 | -1,500 | 0.00% | 17,850 |
| 2023-03-22 | 2023-03-20 | 11.600 | 3,000 | -1,000 | 0.00% | 34,800 |
| 2023-03-21 | 2023-03-17 | 12.000 | 4,000 | -1,000 | 0.00% | 48,000 |
| 2023-03-17 | 2023-03-15 | 12.000 | 5,000 | +1,000 | 0.00% | 60,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 4,000 | +1,000 | 0.00% | 48,960 |
| 2023-03-14 | 2023-03-10 | 11.920 | 3,000 | +1,500 | 0.00% | 35,760 |
| 2023-02-24 | 2023-02-22 | 12.460 | 1,500 | +500 | 0.00% | 18,690 |
| 2023-02-20 | 2023-02-16 | 13.700 | 1,000 | +1,000 | 0.00% | 13,700 |
| 2023-02-15 | 2023-02-13 | 14.020 | 0 | -500 | ||
| 2023-02-10 | 2023-02-08 | 11.900 | 500 | -5,000 | 0.00% | 5,950 |
| 2023-02-09 | 2023-02-07 | 11.700 | 5,500 | +5,000 | 0.00% | 64,350 |
| 2023-02-07 | 2023-02-03 | 11.600 | 500 | -10,000 | 0.00% | 5,800 |
| 2023-02-06 | 2023-02-02 | 12.000 | 10,500 | -2,500 | 0.00% | 126,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 13,000 | -1,000 | 0.00% | 140,660 |
| 2023-02-01 | 2023-01-30 | 10.360 | 14,000 | +3,000 | 0.00% | 145,040 |
| 2023-01-30 | 2023-01-26 | 10.080 | 11,000 | -500 | 0.00% | 110,880 |
| 2023-01-20 | 2023-01-18 | 10.280 | 11,500 | -500 | 0.00% | 118,220 |
| 2023-01-18 | 2023-01-16 | 10.400 | 12,000 | +500 | 0.00% | 124,800 |
| 2023-01-12 | 2023-01-10 | 11.060 | 11,500 | -4,000 | 0.00% | 127,190 |
| 2023-01-11 | 2023-01-09 | 11.100 | 15,500 | 0.00% | 172,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy